• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.70%
  • 成交量
    3,055張
  • 產業
    上市 汽車類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132113.0000.00112.0023,7350.05%
2024/12/125115.702115.00115.0033,8670.08%
2024/12/101111.0000.00110.0013,9490.03%
2024/12/091114.001115.00113.5004,1370.00%
2024/12/061119.001119.00115.0004,2220.00%
2024/12/051117.0000.00117.5014,3800.02%
2024/12/041117.002119.00117.00-14,475-0.02%
2024/12/0300.005117.90117.00-54,510-0.11%
2024/12/0200.005118.50118.00-54,470-0.11%
2024/11/2700.001119.49114.50-14,283-0.02%
2024/11/265115.507115.64115.00-24,156-0.05%
2024/11/2000.0030111.17110.00-303,993-0.75%
2024/11/1910111.5000.00111.50103,9960.25%
2024/11/182111.501.3112.38111.000.74,0180.02%
2024/11/1527111.874112.50113.50233,9460.58%
2024/11/143111.003111.83109.5003,8660.00%
2024/11/123107.172107.00106.5013,7800.03%
2024/11/081107.5000.00107.0013,7770.03%
2024/11/074108.6300.00108.5043,7640.11%
2024/11/063107.5000.00106.5033,7510.08%
2024/11/053109.5000.00109.5033,7670.08%
2024/11/0430109.5030108.50109.0003,7890.00%
2024/10/3000.001107.00107.00-13,847-0.03%
2024/10/2900.004106.50106.00-43,852-0.10%
2024/10/2800.0024105.63105.00-243,844-0.62%
2024/10/2500.005106.00107.50-53,873-0.13%
2024/10/2420107.8000.00106.50203,8450.52%
2024/10/2214105.5000.00106.00143,8630.36%
2024/10/151107.5000.00108.0013,9510.03%
2024/10/111104.0026104.50104.00-253,889-0.64%
2024/10/0926107.5000.00106.50263,8760.67%
2024/10/012103.001103.50103.5013,8820.03%
2024/09/3000.001106.50106.50-13,815-0.03%
2024/09/271105.501105.50105.5003,8360.00%
2024/09/2600.002108.75109.00-23,786-0.05%
2024/09/231112.0000.00111.0013,9150.03%
2024/09/2000.001110.50112.00-14,014-0.02%
2024/09/1800.001107.00105.00-14,284-0.02%
2024/09/162108.0000.00107.5024,4240.05%
2024/09/131106.503108.00108.50-24,474-0.04%
2024/09/121103.501105.50105.0004,4070.00%
2024/09/1124105.9423106.50103.0014,4360.02%
2024/09/103106.672107.00106.0014,3530.02%
2024/09/0915.3101.7215104.50103.000.34,1400.01%
2024/09/064104.6310100.94103.00-64,087-0.15%
2024/09/05198.40198.6099.0003,9200.00%
2024/09/0300.00197.0096.70-13,881-0.03%
2024/08/29596.62196.7095.6043,9240.10%
2024/08/28194.4000.0096.4013,9700.03%
2024/08/21192.4000.0091.6014,1830.02%
2024/08/1200.000.291.1090.50-0.24,7200.00%
2024/08/0700.000.290.1090.00-0.24,8880.00%
2024/08/0600.00282.3084.70-24,882-0.04%
2024/07/30192.30193.4096.2004,8840.00%
2024/07/2300.00196.6097.20-14,932-0.02%
2024/07/2200.00295.5095.30-24,928-0.04%
2024/07/18199.5000.0099.1014,8960.02%
2024/07/174101.0000.00100.0044,8860.08%
2024/07/103103.003103.50103.5005,1220.00%
2024/07/081106.5000.00106.0015,2300.02%
2024/07/0300.001111.00111.00-15,313-0.02%
2024/07/0200.001.2107.13108.00-1.25,309-0.02%
2024/07/012107.7500.00108.0025,3250.04%
2024/06/272.2109.4100.00109.002.25,4630.04%
2024/06/260.2113.7500.00113.000.25,7080.00%
2024/06/251110.0000.00111.0015,8160.02%
2024/06/242114.2500.00113.0025,7740.03%
2024/06/212117.5000.00117.5025,6910.04%
2024/05/290119.0000.00118.5007,3520.00%
2024/05/2800.001118.51120.50-17,369-0.01%
2024/05/270.1114.5000.00113.500.17,4080.00%
2024/05/241113.0000.00113.5017,6910.01%
2024/05/231115.5100.00112.0017,7010.01%
2024/05/211130.002126.00124.00-17,719-0.01%
2024/05/2000.000122.00126.5007,5650.00%
2024/05/140.1117.002117.25116.50-1.97,742-0.02%
2024/05/131112.0000.00111.5017,6930.01%
2024/05/105114.0000.00114.0057,6820.07%
2024/04/291122.500118.50122.5018,6210.01%
2024/04/221121.001122.00121.0008,7680.00%
2024/04/190123.502124.25123.50-28,733-0.02%
2024/04/181131.0000.00127.0018,6890.01%
2024/04/1700.001127.51129.50-18,644-0.01%
2024/04/161126.4900.00126.5018,5660.01%
2024/04/151128.0000.00127.5018,4960.01%
2024/04/121134.001132.46131.5008,4360.00%
2024/04/101122.5040.1121.48123.00-39.18,247-0.47%
2024/04/0940123.5000.00122.50408,2710.48%
2024/04/0800.001121.00122.00-18,292-0.01%
2024/04/022124.751125.00123.5018,3510.01%
2024/03/2916122.5018123.28125.00-28,172-0.02%
2024/03/282126.504125.63125.00-27,772-0.03%
2024/03/2720120.1020121.70125.0007,5440.00%
2024/03/261117.009115.28118.50-87,452-0.11%
2024/03/211118.501118.50120.0007,4610.00%
2024/03/205121.2021121.60121.50-167,495-0.21%
2024/03/194126.505124.80126.50-17,299-0.01%
2024/03/182123.2500.00125.0027,0830.03%
2024/03/1520115.000110.50115.50206,8420.29%
2024/03/1410113.709113.56112.0016,7130.01%
2024/03/137109.437109.93113.0006,6480.00%
2024/03/121106.002106.25108.00-16,662-0.02%
2024/03/111100.001.399.2298.40-0.37,0030.00%
2024/03/081.196.9400.0096.501.17,1920.02%
2024/03/071101.00298.8099.90-17,136-0.01%
2024/03/0619101.5069102.71103.00-507,100-0.70%
2024/03/0170101.8921101.17100.50497,1620.68%
2024/02/29399.77498.4098.90-17,110-0.01%
2024/02/2710.1100.1700.0099.1010.17,0260.14%
2024/02/2600.00292.9095.00-26,772-0.03%
2024/02/2200.00294.4595.00-26,773-0.03%
2024/02/2100.00192.0093.00-16,714-0.01%
2024/02/1900.005493.2193.50-546,698-0.81%
2024/02/162193.2100.0092.20216,6810.31%
2024/02/1500.00187.4089.40-16,526-0.02%
2024/02/05285.10185.0085.0016,4020.02%
2024/02/023483.8000.0083.00346,4130.53%
2024/01/31385.633684.0085.30-336,607-0.50%
2024/01/290.387.0000.0086.700.36,5700.00%
2024/01/2600.00287.2086.30-26,510-0.03%
2024/01/251085.672086.5086.60-106,258-0.16%
2024/01/24182.40680.7081.00-55,980-0.08%
2024/01/2300.00878.7680.20-85,918-0.14%
2024/01/22275.8000.0076.0025,8650.03%
2024/01/193477.3900.0076.60345,9250.57%
2024/01/16477.43377.0076.7015,9650.02%
2024/01/15475.30175.7076.1035,9300.05%
2024/01/1200.005074.3074.00-506,095-0.82%
2024/01/1000.00274.3073.90-26,349-0.03%
2024/01/0500.00175.3075.10-17,021-0.01%
2024/01/0400.00276.1075.40-27,581-0.03%
2024/01/035376.5900.0076.50537,6830.69%
2024/01/02475.8800.0075.6047,7240.05%
2023/12/28374.97175.8075.2027,9240.03%
2023/12/26175.6000.0075.6018,1000.01%
2023/12/2200.00177.2075.80-18,272-0.01%
2023/12/191077.8000.0078.00108,6230.12%
2023/12/18482.05183.5079.2038,7170.03%
2023/12/1500.00487.3385.10-48,917-0.04%
2023/12/1400.00485.8885.40-49,207-0.04%
2023/12/13285.3000.0085.0029,3410.02%
2023/12/11185.40186.3085.4009,9410.00%
2023/12/08184.4000.0084.30110,8030.01%
2023/12/07287.5015086.0584.60-14811,091-1.33% 大賣/鉅額交易
2023/12/061185.531185.1487.00011,0740.00%
2023/12/054581.406.180.1882.403910,9320.36%
2023/12/046178.11678.1077.505510,7410.51%
2023/12/011.175.95276.9076.90-110,731-0.01%
2023/11/30375.0000.0074.40310,7640.03%
2023/11/2900.00475.7875.40-410,846-0.04%
2023/11/2800.00276.5076.50-210,865-0.02%
2023/11/27274.6000.0074.00211,1480.02%
2023/11/24275.5000.0075.40211,5820.02%
2023/11/22376.17875.6576.10-511,677-0.04%
2023/11/21276.7000.0076.50211,6530.02%
2023/11/20576.8000.0076.80511,7370.04%
2023/11/17177.30177.3077.50011,7170.00%
2023/11/155079.3000.0078.405011,7180.43%
2023/11/13178.6000.0078.40111,9940.01%
2023/11/10179.00178.6078.50012,0540.00%
2023/11/09380.23380.7080.00012,1980.00%
2023/11/08479.9500.0079.60412,1250.03%
2023/11/07278.60178.5079.00112,0940.01%
2023/11/06177.1000.0076.80112,1100.01%
2023/11/03175.7000.0075.80112,1690.01%
2023/11/02176.7000.0076.80112,1840.01%
2023/11/01173.60172.3074.00012,1710.00%
2023/10/3000.00175.4075.30-112,236-0.01%
2023/10/1900.002081.9081.70-2012,881-0.16%
2023/10/1800.006082.4082.60-6012,732-0.47%
2023/10/1600.00183.0083.80-112,530-0.01%
2023/10/1310683.134384.6483.406312,5240.50% 大買/
2023/10/122784.141084.9486.701712,1590.14%
2023/10/1100.00178.3078.90-111,675-0.01%
2023/10/06577.663178.9677.60-2611,688-0.22%
2023/10/053178.77279.6078.302911,6330.25%
2023/10/02176.90278.1577.80-111,267-0.01%
2023/09/28178.1000.0078.30111,1400.01%
2023/09/27179.50079.3078.80111,0610.01%
2023/09/26180.10180.4078.30010,9930.00%
2023/09/25578.96479.6078.80110,8250.01%
2023/09/22378.203977.9979.40-3610,682-0.34%
2023/09/213678.08378.5077.903310,5680.31%
2023/09/20280.25280.6578.00010,4270.00%
2023/09/191778.911779.3179.10010,1030.00%
2023/09/18376.40375.6376.4009,7340.00%
2023/09/15173.40573.0674.10-49,723-0.04%
2023/09/1400.00277.6075.60-29,681-0.02%
2023/09/131374.861475.1474.40-19,230-0.01%
2023/09/12273.70174.3073.5018,3780.01%
2023/09/11071.700.172.5072.40-0.18,0090.00%
2023/09/08469.552.169.7069.801.97,8130.02%
2023/09/05467.80468.0068.0007,4690.00%
2023/09/04167.901.168.1468.10-0.17,4660.00%
2023/08/31567.60566.0067.9007,3440.00%
2023/08/30165.60364.1766.30-27,127-0.03%
2023/08/29163.7000.0063.9016,7110.01%
2023/08/2500.00162.0062.10-16,593-0.02%
2023/08/2400.00361.6061.50-36,569-0.05%
2023/08/23161.9000.0061.9016,4830.02%
2023/08/2200.00161.5061.20-16,479-0.02%
2023/08/181164.201661.6961.40-56,440-0.08%
2023/08/17362.00262.3062.0016,2640.02%
2023/08/1500.001162.0361.90-116,243-0.18%
2023/08/140.158.90259.3059.00-1.96,135-0.03%
2023/08/112.159.79360.2360.20-0.96,201-0.01%
2023/08/100.160.00260.1560.10-1.96,153-0.03%
2023/08/09660.3700.0060.0066,0820.10%
2023/08/08160.2000.0060.1016,0090.02%
2023/08/07359.4000.0059.3035,9930.05%
2023/08/02759.611860.0359.50-115,890-0.19%
2023/08/01160.0000.0061.0015,8210.02%
2023/07/31862.041461.8160.60-65,841-0.10%
2023/07/283159.991060.0060.60215,7040.37%
2023/07/27256.40955.9256.90-75,323-0.13%
2023/07/26354.73655.2054.80-35,187-0.06%
2023/07/25854.60954.4354.50-15,107-0.02%
2023/07/24352.0700.0051.9035,0520.06%
2023/07/21353.0000.0052.9035,0390.06%
2023/07/2000.00352.7353.00-35,055-0.06%
2023/07/19453.6300.0052.6045,0710.08%
2023/07/1800.002.154.6354.10-2.15,041-0.04%
2023/07/1700.00153.8053.50-14,981-0.02%
2023/07/144.153.41254.0553.202.15,0220.04%
2023/07/1300.00553.6453.90-55,074-0.10%
2023/07/1100.00051.6051.4005,1260.00%
2023/07/10351.10351.5051.3005,2130.00%
2023/07/05252.6000.0051.8025,4370.04%
2023/06/3000.00252.4052.70-25,499-0.04%
2023/06/27352.2700.0051.1035,5390.05%
2023/06/26553.6600.0053.3055,5470.09%
2023/06/21555.88456.2856.3015,5770.02%
2023/06/20155.70156.5054.5005,6290.00%
2023/06/19153.1000.0053.6015,4470.02%
2023/06/1600.00254.6054.00-25,456-0.04%
2023/06/15353.80153.5054.2025,3480.04%
2023/06/141753.611753.2553.4005,3370.00%
2023/06/13152.70252.2552.40-15,239-0.02%
2023/06/09150.50550.7451.10-45,174-0.08%
2023/06/08351.10250.9050.3015,2340.02%
2023/06/07350.27350.0750.3005,2910.00%
2023/06/05151.40551.3251.40-45,316-0.08%
2023/06/0200.00549.6049.95-55,210-0.10%
2023/06/01349.8000.0049.5535,1800.06%
2023/05/3100.00149.6049.50-15,173-0.02%
2023/05/30549.7300.0049.9055,1550.10%
2023/05/29150.0000.0049.9015,2190.02%
2023/05/26249.5800.0049.6025,2010.04%
2023/05/24149.9000.0050.2015,1890.02%
2023/05/23150.4000.0049.9015,1740.02%
2023/05/22149.70250.9551.10-15,114-0.02%
2023/05/19249.55249.3049.3505,0050.00%
2023/05/18349.8800.0049.5534,9760.06%
2023/05/1700.00849.7550.60-84,882-0.16%
2023/05/16248.4300.0048.2024,7620.04%
2023/05/15447.9300.0048.4544,7330.08%
2023/05/10147.95148.4048.2004,7430.00%
2023/05/09148.9000.0048.1014,7430.02%
2023/05/05150.80151.1050.8004,6300.00%
2023/05/04249.90850.3549.30-64,532-0.13%
2023/05/03849.6500.0049.9584,4140.18%
2023/04/24146.70246.9347.05-14,432-0.02%
2023/04/20247.5000.0047.1524,4090.05%
2023/04/1900.00149.2548.80-14,417-0.02%
2023/04/18249.3500.0049.1024,3920.05%
2023/04/1700.001.148.5648.85-1.14,298-0.03%
2023/04/13146.95247.2047.20-14,197-0.02%
2023/04/12147.4000.0047.8014,2390.02%
2023/04/10146.5500.0046.5514,2680.02%
2023/04/0700.00146.5046.50-14,251-0.02%
2023/03/271546.602246.4045.85-74,504-0.16%
2023/03/2400.00146.6546.70-14,680-0.02%
2023/03/236.147.0700.0046.806.14,6280.13%
2023/03/17244.55244.6044.2504,4810.00%
2023/03/16444.86445.0045.1004,4790.00%
2023/03/13244.281.144.5544.500.94,5390.02%
2023/03/10146.20545.8745.75-44,576-0.09%
2023/03/09445.50145.6045.1534,7290.06%
2023/02/240.344.0000.0043.650.35,4360.01%
2023/02/230.144.2500.0044.350.15,4690.00%
2023/02/2100.000.344.9044.60-0.35,7090.00%
2023/02/20144.6000.0044.5015,9850.02%
2023/02/1400.001043.7043.40-106,371-0.16%
2023/02/1300.00143.2043.55-16,501-0.02%
2023/02/081044.2500.0044.25106,5770.15%
2023/02/0700.00544.9544.95-56,572-0.08%
2023/02/06144.90544.7544.65-46,577-0.06%
2023/02/031044.5000.0044.45106,5980.15%
2023/02/0100.000.244.9045.20-0.26,5500.00%
2023/01/3100.003.144.9245.00-3.16,517-0.05%
2023/01/30144.00143.8543.9506,4570.00%
2023/01/170.143.40143.6042.90-0.96,403-0.01%
2023/01/12142.65342.6242.75-26,463-0.03%
2023/01/10143.90143.8543.4006,4790.00%
2023/01/09143.5000.0043.3516,4890.02%
2023/01/0600.00143.1043.35-16,560-0.02%
2022/12/30343.13843.2943.10-56,744-0.07%
2022/12/29642.08841.7341.80-26,648-0.03%
2022/12/28443.0000.0043.0046,6070.06%
2022/12/23141.0500.0041.0516,4960.02%
2022/12/2000.00142.9541.80-16,524-0.02%
2022/12/19244.20143.9042.6516,4890.02%
2022/12/16546.49146.5045.0046,4750.06%
2022/12/152.249.18149.4049.201.26,2710.02%
2022/12/09248.35648.2547.90-46,586-0.06%
2022/12/0800.00148.1548.15-16,618-0.02%
2022/12/06148.650.248.7048.650.86,6290.01%
2022/12/02249.20248.7548.7506,8450.00%
2022/12/011.249.64249.1349.30-0.86,743-0.01%
2022/11/30147.30147.8547.4506,4860.00%
2022/11/291047.90247.7548.4586,2640.13%
2022/11/28143.55144.8045.6005,8360.00%
2022/11/2500.00445.1145.05-45,874-0.07%
2022/11/24245.901045.6045.55-86,021-0.13%
2022/11/23245.6000.0045.7526,0480.03%
2022/11/22144.95145.2045.4006,0800.00%
2022/11/21645.453045.9845.95-246,253-0.38%
2022/11/18346.00145.7045.7026,2870.03%
2022/11/17146.30146.2546.2506,1920.00%
2022/11/163845.6000.0045.60386,0870.62%
2022/11/14343.4000.0043.7536,0020.05%
2022/11/10242.4000.0042.6526,4190.03%
2022/11/07246.30345.9745.80-16,541-0.02%
2022/10/14148.3500.0048.2018,3130.01%
2022/10/07249.65149.7047.9519,5510.01%
2022/10/031648.4200.0048.45169,8700.16%
2022/09/30248.251847.4348.30-1610,286-0.16%
2022/09/2900.00150.3049.75-110,594-0.01%
2022/09/2600.000.152.5051.20-0.110,9120.00%
2022/09/230.153.3000.0053.000.111,1020.00%
2022/09/19155.00154.8054.20012,1510.00%
2022/09/161256.089.155.9054.502.912,2490.02%
2022/09/1500.00456.0055.60-412,093-0.03%
2022/09/1400.001354.9755.70-1312,156-0.11%
2022/09/131554.9300.0054.801512,3570.12%
2022/09/120.154.0000.0053.700.112,4410.00%
2022/09/08654.73655.0355.10012,6380.00%
2022/09/07152.70152.7052.70012,8960.00%
2022/09/0200.00654.8054.40-613,472-0.04%
2022/09/01254.65154.6054.70113,4540.01%
2022/08/31954.384.154.5154.604.913,4550.04%
2022/08/290.151.6000.0051.200.113,6060.00%
2022/08/26754.10654.7552.80113,6880.01%
2022/08/2500.00653.0052.10-613,683-0.04%
2022/08/24150.8000.0051.40113,7120.01%
2022/08/2200.00451.6051.50-413,985-0.03%
2022/08/19352.631152.4452.10-814,008-0.06%
2022/08/18552.7200.0053.10513,9520.04%
2022/08/17851.70151.5051.20713,7870.05%
2022/08/16148.80349.8850.10-213,623-0.01%
2022/08/15248.58048.5049.60213,6840.01%
2022/08/12447.480.147.4547.553.913,8610.03%
2022/08/11247.5800.0047.55213,8890.01%
2022/08/10250.4500.0049.10213,8090.01%
2022/08/0900.002651.1051.20-2613,667-0.19%
2022/08/0400.00148.8049.10-113,131-0.01%
2022/08/031148.9600.0047.501112,9980.08%
2022/07/291150.2000.0050.201112,6410.09%
2022/07/2600.00248.6048.80-212,280-0.02%
2022/07/22249.3500.0048.20212,0990.02%
2022/07/21247.401146.7547.50-911,869-0.08%
2022/07/20347.68148.0047.25211,7520.02%
2022/07/19646.63546.5846.60111,5440.01%
2022/07/183949.413848.8648.15111,2460.01%
2022/07/15451.00149.4551.20310,8070.03%
2022/07/13147.3500.0047.3519,9300.01%
2022/07/12347.10347.8547.6509,8290.00%
2022/07/082550.762550.1849.4009,5250.00%
2022/07/0700.00450.5050.40-49,052-0.04%
2022/07/06247.28246.6346.2508,6360.00%
2022/07/05347.18346.8847.1008,4790.00%
2022/07/04145.3500.0045.2518,2610.01%
2022/07/01346.23746.8346.60-48,087-0.05%
2022/06/30949.09648.4549.3537,8220.04%
2022/06/29349.23249.3051.8017,4700.01%
2022/06/28248.10248.1848.3506,8890.00%
2022/06/23144.65145.3544.5006,2040.00%
2022/06/2100.00144.8045.25-15,862-0.02%
2022/06/20143.00145.3542.6505,5730.00%
2022/06/17243.78144.0044.9015,3650.02%
2022/06/16644.29643.5543.9005,0480.00%
2022/06/15343.15543.3643.80-24,540-0.04%
2022/06/1400.00540.7041.20-54,137-0.12%
2022/06/13542.20142.0541.9044,0090.10%
2022/06/08141.7500.0041.8013,6550.03%
2022/06/02341.12340.9041.1003,1260.00%
2022/05/30138.70140.2039.9002,6220.00%
2022/05/26539.50539.1038.6502,2880.00%
2022/05/23138.05338.5238.80-21,843-0.11%
2022/05/20137.80237.9338.15-11,458-0.07%
2022/05/1900.00836.8037.20-81,133-0.71%
2022/05/182035.082135.5136.65-1964-0.10%
2022/05/17134.9500.0034.6017980.13%
2022/05/16133.3000.0033.3017030.14%
2022/05/1300.00232.3533.05-2693-0.29%
2022/05/12232.5500.0032.1026820.29%
2022/04/2900.002032.8033.20-20684-2.92%
2022/04/2800.00532.7533.05-5685-0.73%
2022/04/2500.00533.5533.05-5702-0.71%
2022/04/212634.1100.0034.10266923.76%
2022/04/20233.2500.0033.7026530.31%
2022/04/19233.1000.0032.9526350.31%
2022/03/30132.30131.9532.2506020.00%
2022/03/0800.00331.4531.05-3523-0.57%
2022/03/0700.002231.7131.70-22511-4.30%
2022/03/0100.00532.9532.80-5528-0.95%
2022/02/21833.38633.2833.4025650.35%
2022/02/180.133.10433.0333.20-3.9571-0.68%
2022/02/17233.1000.0033.0025820.34%
2022/02/0900.00532.8432.90-5603-0.83%
2022/01/18032.5000.0032.4005760.00%
2022/01/14132.5500.0032.7015600.18%
2022/01/10232.5800.0032.6026580.30%
2022/01/07132.55232.7032.65-1657-0.15%
2022/01/05233.2500.0032.9526580.30%
2022/01/03132.8500.0032.8516540.15%
2021/12/2200.00232.5532.60-2671-0.30%
2021/12/17132.9500.0033.1016550.15%
2021/12/14133.05332.7532.75-2667-0.30%
2021/12/09133.0500.0033.1516780.15%
2021/12/07233.3500.0033.4026640.30%
2021/12/0200.00333.1033.00-3681-0.44%
2021/12/0100.00732.8933.15-7683-1.02%
2021/11/30132.8000.0032.7016820.15%
2021/11/29232.4500.0033.0026750.30%
2021/11/26332.700.132.9032.702.96690.43%
2021/11/24232.98132.9532.9516610.15%
2021/11/230.133.3000.0033.200.16430.02%
2021/11/1800.00133.5533.50-1628-0.16%
2021/11/16233.6500.0033.5526160.32%
2021/11/15433.6000.0033.5546180.65%
2021/11/10133.8000.0033.7016310.16%
2021/11/09133.70133.6533.7006460.00%
2021/11/05133.7500.0033.7016790.15%
2021/11/03134.2000.0034.3516890.15%
2021/11/02133.9500.0033.8516870.15%
2021/10/27033.9000.0033.8507310.00%
2021/10/21433.90134.0534.5538070.37%
2021/10/20034.45234.4034.80-2833-0.24%
2021/10/19235.1000.0035.0029980.20%
2021/10/18132.9000.0032.9519720.10%
2021/10/06132.7000.0032.9511,1360.09%
2021/09/29133.6000.0033.5511,1580.09%
2021/09/07133.75334.4233.75-21,538-0.13%
2021/08/20333.7500.0033.7031,6920.18%
2021/08/11634.2700.0034.1561,7210.35%
2021/08/04236.051536.1336.10-131,792-0.73%
2021/08/02236.25636.6136.50-41,807-0.22%
2021/07/30136.8500.0036.4511,8060.06%
2021/07/281037.0400.0037.30101,7940.56%
2021/07/27137.7000.0037.9011,8030.06%
2021/07/26737.91137.6538.0561,8040.33%
2021/07/23137.90438.2038.50-31,762-0.17%
2021/07/22436.60236.9036.6521,6060.12%
2021/07/211136.5700.0036.25111,6080.68%
2021/07/20236.83136.7536.6511,6130.06%
2021/07/191237.4600.0037.15121,6080.75%
2021/06/2500.00135.8035.55-11,925-0.05%
2021/06/24134.65234.7535.00-11,888-0.05%
2021/06/2300.00134.1034.65-11,869-0.05%
2021/06/2200.00334.0033.75-31,854-0.16%
2021/06/18133.05232.8332.60-11,809-0.06%
2021/06/17333.2800.0033.1031,7750.17%
2021/06/161.334.1500.0034.001.31,7240.08%
2021/06/151.334.4400.0034.351.31,7280.08%
2021/06/10133.6500.0034.4511,7700.06%
2021/05/120.433.2500.0033.400.41,7920.02%
2021/05/1100.00336.1035.60-31,753-0.17%
2021/04/2200.00738.7137.95-71,771-0.40%
2021/04/21539.4500.0039.3051,7290.29%
2021/03/1600.00436.5636.75-41,399-0.29%
2021/03/15436.15136.1036.1031,3750.22%
2021/02/1900.00235.2535.40-21,218-0.16%
2021/02/17235.2500.0035.1521,1870.17%
2021/01/18236.8500.0036.6521,0340.19%
2021/01/0700.001538.6539.00-15981-1.53%
2021/01/06138.55238.7838.50-1980-0.10%
2021/01/04439.9800.0040.2049130.44%
2020/12/22338.1000.0037.7538270.36%
2020/11/30138.7500.0039.9018970.11%
2020/11/23338.2500.0038.3039850.30%
2020/11/17838.5800.0038.6581,0210.78%
2020/10/26139.45139.6039.7501,1450.00%
2020/09/0700.005539.0338.90-551,264-4.35%
2020/09/0400.00138.9039.00-11,273-0.08%
2020/09/0200.00139.7538.60-11,305-0.08%
2020/09/01139.3000.0039.2511,3190.08%
2020/08/3100.00138.4038.70-11,311-0.08%
2020/08/285637.9300.0037.70561,3244.23%
2020/08/2500.00137.3037.55-11,371-0.07%
2020/08/20136.1000.0036.3511,3800.07%
2020/08/0600.00137.2537.50-11,561-0.06%
2020/07/30134.35134.7034.5001,6810.00%
2020/07/13136.9000.0037.0011,8490.05%
2020/06/23137.8500.0037.5012,0490.05%
2020/06/1700.001039.9040.00-102,037-0.49%
2020/06/121038.7300.0038.70102,1060.47%
2020/06/0400.001539.5839.80-152,069-0.72%
2020/06/03238.30238.6038.8502,0390.00%
2020/05/27137.85138.0037.8001,9670.00%
2020/05/261538.5000.0038.35151,9710.76%
2020/05/07534.1000.0034.3051,6080.31%
2020/05/06534.7500.0034.0051,6050.31%
2020/05/05534.8500.0034.8551,5670.32%
2020/05/0400.00134.8534.70-11,560-0.06%
2020/04/2200.00133.1033.90-11,531-0.07%
2020/04/21133.8000.0033.5011,5180.07%
2020/04/1400.00533.9034.25-51,394-0.36%
2020/04/09634.0900.0033.6561,3670.44%
2020/04/070.133.0000.0032.800.11,3020.01%
2020/02/04241.6000.0041.1021,1390.18%
2020/01/16246.80146.4046.7511,1360.09%
2020/01/1500.00146.2045.80-11,122-0.09%
2020/01/08145.6000.0045.5011,2180.08%
2020/01/07145.5500.0046.3011,2600.08%
2019/12/2600.000.147.0046.75-0.11,280-0.01%
2019/12/2400.00146.6046.45-11,300-0.08%
2019/12/16147.0000.0046.9511,3550.07%
2019/12/1300.00146.8047.40-11,354-0.07%
2019/12/1200.00346.4546.55-31,367-0.22%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/22145.2000.0045.1511,4120.07%
2019/11/19245.8000.0045.8521,4270.14%
2019/11/0700.00146.6546.60-11,468-0.07%
2019/10/2500.00147.4047.45-11,459-0.07%
2019/09/1900.00249.8050.00-21,538-0.13%
2019/09/1800.00149.3549.20-11,490-0.07%
2019/09/171048.751049.0949.0501,4580.00%
2019/09/1600.00148.2548.60-11,432-0.07%
2019/09/12148.251048.0548.30-91,413-0.64%
2019/09/111148.15147.6047.80101,3980.72%
2019/09/06246.60145.9045.9011,3440.07%
2019/09/05147.00146.6046.6001,3400.00%
2019/08/220.145.2000.0045.200.11,2630.01%
2019/07/3000.00145.9545.75-11,336-0.07%
2019/07/1500.00147.0047.00-11,986-0.05%
2019/07/1100.00546.2947.00-52,161-0.23%
2019/07/03446.1500.0045.2542,2890.17%
2019/07/02244.90245.7045.9002,2880.00%
2019/06/0300.00143.0042.90-12,546-0.04%
2019/05/29143.9500.0043.7012,6250.04%
2019/05/2800.00143.8043.70-12,641-0.04%
2019/05/2100.00142.9043.00-12,693-0.04%
2019/05/10141.8000.0041.8012,6500.04%
2019/05/0600.00144.7043.55-12,572-0.04%
2019/05/03145.20246.0545.00-12,523-0.04%
2019/05/02245.63245.3045.7002,4360.00%
2019/04/24143.3000.0043.2012,0810.05%
2019/04/1800.00643.2743.20-61,823-0.33%
2019/04/15142.70141.8041.9501,5610.00%
2019/04/12141.2500.0041.0011,4450.07%
2019/03/25140.3500.0040.3011,2310.08%
2019/03/21541.5800.0041.8051,2070.41%
2019/03/20442.35241.9541.9521,2170.16%
2019/03/07240.50139.8039.2011,0800.09%
2019/02/2700.00238.0038.40-2994-0.20%
2019/02/25238.9000.0038.8529850.20%
2019/01/07136.6000.0037.9011,4050.07%
2018/12/26136.6500.0036.6511,4870.07%
2018/12/12438.15238.1538.3521,5340.13%
2018/12/10138.75337.9037.50-21,523-0.13%
2018/12/06139.9000.0038.8011,5130.07%
2018/11/2000.00141.8041.15-11,347-0.07%
2018/11/16141.4000.0041.4011,2740.08%
2018/10/19235.0000.0035.7521,2510.16%
2018/10/18135.70335.6336.20-21,230-0.16%
2018/10/1700.00537.7136.85-51,235-0.40%
2018/10/16238.5500.0038.8021,2070.17%
2018/10/12340.7000.0040.7531,2850.23%
2018/10/0500.00440.4040.60-41,446-0.28%
2018/10/0200.00542.4142.20-51,475-0.34%
2018/09/06243.05243.0042.9001,6780.00%
2018/08/2900.00144.5044.55-11,749-0.06%
2018/08/17145.7000.0045.5011,7740.06%
2018/08/13145.7000.0045.5511,7950.06%
2018/08/0300.002046.2546.30-201,766-1.13%
2018/08/022046.8000.0046.70201,7451.15%
2018/08/01145.75146.0046.1001,6590.00%
2018/07/2600.00144.3544.05-11,595-0.06%
2018/07/24145.60344.3044.35-21,586-0.13%
2018/07/23345.50145.5545.3021,5560.13%
2018/07/20144.9500.0044.7511,5240.07%
2018/07/19144.5500.0044.6011,4750.07%
2018/07/1800.00243.5043.55-21,430-0.14%
2018/07/17244.4000.0044.4521,3610.15%
2018/06/2600.00148.5048.40-11,012-0.10%
2018/06/21149.7000.0049.4011,0000.10%
2018/06/07151.6000.0051.2019080.11%
2018/05/15451.2000.0050.9048760.46%
2018/05/1400.00551.4051.40-5906-0.55%
2018/05/0800.00552.4052.40-5928-0.54%
2018/05/07553.9000.0053.9059910.50%
2018/04/1300.00154.8054.60-11,267-0.08%
2018/04/12154.40154.7054.3001,3270.00%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/04/03152.7000.0052.8011,3240.08%
2018/03/0800.00152.0052.20-11,531-0.07%
2018/02/26653.3700.0053.0061,5990.38%
2018/01/1800.00157.1056.80-11,793-0.06%
2018/01/15155.7000.0055.3011,8940.05%
2018/01/1000.00156.8057.10-12,004-0.05%
2018/01/03157.90258.4057.80-12,154-0.05%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－9天前
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－10天前
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章