華新 (1605)-元富-新莊券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.2	24.20	24.25	-1.2	21,261	-0.01%
2025/01/17	1	23.20	2	23.10	23.30	-1	21,075	0.00%
2025/01/16	2	23.18	2	23.05	23.05	0	21,025	0.00%
2025/01/15	5	22.93	5.1	23.00	22.85	-0.1	21,039	0.00%
2025/01/14	0	0.00	4	22.21	22.50	-4	20,775	-0.02%
2025/01/13	3	21.82	2	22.00	21.95	1	20,756	0.00%
2025/01/10	2.1	22.00	1	22.15	22.15	1.1	20,597	0.01%
2025/01/09	2	22.18	1	22.40	22.05	1	20,615	0.00%
2025/01/08	19.1	22.57	10	22.44	22.60	9.1	20,373	0.04%
2025/01/07	2	23.18	2	23.25	23.10	0	19,989	0.00%
2025/01/06	1	23.70	0	0.00	23.35	1	19,947	0.01%
2025/01/03	1	23.65	1	24.15	23.10	0	20,000	0.00%
2025/01/02	0	0.00	11	24.00	23.90	-11	19,810	-0.06%
2024/12/31	2.1	23.93	0	0.00	23.70	2.1	19,658	0.01%
2024/12/27	6.2	25.09	0	0.00	24.85	6.2	19,256	0.03%
2024/12/26	13	24.90	10.2	24.76	25.10	2.8	19,183	0.01%
2024/12/24	12	24.97	10	24.80	24.70	2	18,079	0.01%
2024/12/23	11	25.03	12	24.93	24.60	-1	17,453	-0.01%
2024/12/20	2.2	24.20	0	0.00	24.40	2.2	16,564	0.01%
2024/12/19	3	24.83	0	0.00	25.05	3	15,742	0.02%
2024/12/18	6	24.65	7	24.39	24.60	-1	15,520	-0.01%
2024/12/17	4	24.40	0	0.00	24.40	4	15,332	0.03%
2024/12/16	22.1	24.89	6	24.55	24.65	16.1	15,197	0.11%
2024/12/13	13.1	25.24	0	0.00	25.15	13.1	15,039	0.09%
2024/12/12	10	25.85	10	26.05	26.10	0	14,913	0.00%
2024/12/11	2.3	26.08	0	0.00	25.80	2.3	14,874	0.02%
2024/12/10	44	26.44	53.3	26.44	26.20	-9.3	14,683	-0.06%
2024/12/09	4	25.81	1	25.85	25.90	3	14,220	0.02%
2024/12/06	13	26.03	0	0.00	25.40	13	13,976	0.09%
2024/12/05	15	25.35	3	25.35	25.25	12	13,529	0.09%
2024/12/04	5.1	25.25	0	0.00	25.25	5.1	13,453	0.04%
2024/12/03	12.1	25.42	0	0.00	25.90	12.1	13,350	0.09%
2024/12/02	20.5	25.51	3	25.80	25.50	17.5	13,062	0.13%
2024/11/29	9	26.29	2	26.25	26.10	7	12,560	0.06%
2024/11/28	1	26.45	0	0.00	26.55	1	12,261	0.01%
2024/11/27	13.1	27.70	227	27.60	27.50	-214	11,936	-1.79%	大賣/鉅額交易
2024/11/26	2	29.05	2	28.75	28.75	0	11,656	0.00%
2024/11/25	2	28.90	1	29.00	28.90	1	11,597	0.01%
2024/11/22	4	28.58	3	28.60	28.65	1	11,507	0.01%
2024/11/21	3.1	28.08	2	28.15	28.30	1.1	11,476	0.01%
2024/11/20	4.1	28.65	2	28.45	28.60	2.1	11,377	0.02%
2024/11/19	0	0.00	22.2	28.59	28.90	-22.2	11,292	-0.20%
2024/11/18	4	28.04	2	27.95	27.90	2	11,179	0.02%
2024/11/15	0.2	27.80	1	27.80	27.80	-0.8	11,026	-0.01%
2024/11/14	6	27.59	4	27.35	27.25	2	10,932	0.02%
2024/11/13	8.2	27.67	5	27.55	27.60	3.2	10,834	0.03%
2024/11/12	9.1	28.26	3	28.23	28.05	6.1	10,673	0.06%
2024/11/11	11.1	28.86	0	0.00	28.80	11.1	10,394	0.11%
2024/11/08	227.1	30.90	0	0.00	30.15	227.1	10,010	2.27%	大買/鉅額交易
2024/11/07	2.1	30.36	2	30.50	30.65	0.1	9,955	0.00%
2024/11/06	2.1	29.81	20	29.95	29.85	-17.9	9,918	-0.18%
2024/11/05	0.1	29.60	0	0.00	29.70	0.1	10,060	0.00%
2024/11/04	2.2	29.82	0	0.00	29.60	2.2	10,227	0.02%
2024/11/01	2	29.25	0	0.00	30.10	2	10,487	0.02%
2024/10/30	0.1	29.78	4	29.65	29.60	-3.9	10,492	-0.04%
2024/10/29	0.2	30.15	0	0.00	30.10	0.2	10,408	0.00%
2024/10/28	3.1	30.65	2	30.60	30.80	1.1	10,374	0.01%
2024/10/25	2	30.85	0	0.00	31.00	2	10,395	0.02%
2024/10/24	8.1	30.88	0	0.00	30.85	8.1	10,387	0.08%
2024/10/23	8	31.24	0	0.00	31.15	8	10,418	0.08%
2024/10/22	7.1	31.32	6	31.30	31.25	1.1	10,437	0.01%
2024/10/21	0.1	31.80	0	0.00	31.70	0.1	10,392	0.00%
2024/10/18	1	32.15	0	0.00	31.80	1	10,460	0.01%
2024/10/17	10	31.90	0	0.00	32.05	10	10,510	0.10%
2024/10/16	0.1	31.90	0	0.00	31.65	0.1	10,760	0.00%
2024/10/15	0.1	32.35	0	0.00	32.10	0.1	10,564	0.00%
2024/10/14	0	0.00	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	7.2	32.02	0.5	32.35	32.00	6.7	10,685	0.06%
2024/10/09	1	32.85	1	32.95	32.85	0	10,567	0.00%
2024/10/04	0.2	34.20	2	34.75	34.45	-1.8	10,327	-0.02%
2024/10/01	1	34.60	1	34.95	35.00	0	10,282	0.00%
2024/09/30	8	35.40	5	35.90	35.00	3	10,280	0.03%
2024/09/27	5	34.55	47.4	34.56	35.55	-42.4	9,966	-0.43%
2024/09/26	2	34.00	3	33.60	33.45	-1	9,493	-0.01%
2024/09/25	3	33.27	5	33.87	33.50	-2	9,410	-0.02%
2024/09/24	0.2	32.40	0	0.00	32.50	0.2	9,197	0.00%
2024/09/18	3	31.93	2	32.10	31.85	1	9,729	0.01%
2024/09/16	1	31.55	0	0.00	31.60	1	9,849	0.01%
2024/09/13	0	0.00	2	31.70	31.90	-2	9,985	-0.02%
2024/09/12	0.2	31.48	0	0.00	31.60	0.2	10,076	0.00%
2024/09/11	1	30.90	0	0.00	31.40	1	10,092	0.01%
2024/09/10	12	31.16	0	0.00	30.75	12	10,263	0.12%
2024/09/09	1	31.20	0	0.00	31.90	1	10,265	0.01%
2024/09/06	1	32.75	2	32.95	32.75	-1	10,252	-0.01%
2024/09/04	4	33.11	0	0.00	33.15	4	10,309	0.04%
2024/09/02	1	35.60	3	35.27	35.45	-2	10,413	-0.02%
2024/08/30	1	34.90	3	35.10	35.15	-2	10,439	-0.02%
2024/08/29	1	34.40	0	0.00	34.65	1	10,398	0.01%
2024/08/26	1	34.60	1.4	34.72	34.80	-0.4	10,702	0.00%
2024/08/23	0.2	34.00	0	0.00	34.00	0.2	10,816	0.00%
2024/08/22	2	33.90	2	34.05	34.05	0	11,038	0.00%
2024/08/20	0	0.00	0.1	33.65	33.75	-0.1	11,419	0.00%
2024/08/19	4	33.16	0	0.00	33.30	4	11,708	0.03%
2024/08/15	0.1	33.20	0	0.00	32.90	0.1	13,489	0.00%
2024/08/14	0.2	33.35	0	0.00	33.35	0.2	15,018	0.00%
2024/08/12	2	33.20	2	33.40	33.50	0	15,206	0.00%
2024/08/09	3	33.10	2	33.05	33.00	1	15,307	0.01%
2024/08/08	1	32.20	0	0.00	32.30	1	15,307	0.01%
2024/08/07	1	33.10	0	0.00	33.10	1	15,373	0.01%
2024/08/06	40	30.91	44	30.72	30.95	-4	15,290	-0.03%
2024/08/05	11	30.65	43	30.65	30.65	-32	15,294	-0.21%
2024/08/02	4	34.18	0.2	34.25	34.05	3.8	14,981	0.03%
2024/07/31	13	34.35	10	34.40	34.50	3	15,202	0.02%
2024/07/30	6.2	34.71	5	34.70	34.85	1.2	15,286	0.01%
2024/07/26	0	0.00	1.3	35.77	35.90	-1.3	15,484	-0.01%
2024/07/23	0	0.00	2	35.70	35.80	-2	15,533	-0.01%
2024/07/22	4.2	34.87	0	0.00	34.80	4.2	15,667	0.03%
2024/07/19	2	35.93	1	35.60	35.75	1	15,796	0.01%
2024/07/18	2.1	35.87	55	36.33	36.00	-52.9	16,023	-0.33%
2024/07/17	17	36.23	5.7	36.04	36.15	11.3	16,236	0.07%
2024/07/16	1	35.95	1	35.70	35.70	0	16,557	0.00%
2024/07/15	3.2	35.96	2	35.60	35.70	1.2	17,744	0.01%
2024/07/12	6	35.92	4.2	35.79	35.85	1.8	20,109	0.01%
2024/07/11	10	35.30	12	35.21	35.45	-2	21,980	-0.01%
2024/07/10	1	35.25	4	35.30	35.25	-3	22,662	-0.01%
2024/07/09	2.1	35.64	2	35.55	35.60	0.1	23,992	0.00%
2024/07/08	1	36.20	1	35.90	35.90	0	24,439	0.00%
2024/07/05	3	35.80	17	35.76	35.65	-14	24,859	-0.06%
2024/07/04	3	35.73	4	35.75	35.80	-1	25,345	0.00%
2024/07/03	9.3	35.35	2	35.35	35.40	7.3	26,018	0.03%
2024/07/01	11.5	35.74	1	35.50	35.45	10.5	26,415	0.04%
2024/06/28	10.1	35.25	10	35.45	35.50	0.1	26,511	0.00%
2024/06/27	7.1	35.03	10	35.10	35.15	-2.9	26,507	-0.01%
2024/06/26	9.1	35.58	2	35.45	35.40	7.1	26,410	0.03%
2024/06/25	6	35.48	2	35.70	35.55	4	26,387	0.02%
2024/06/24	4.1	35.68	0.5	35.80	35.65	3.6	26,322	0.01%
2024/06/21	1	35.90	0	0.00	35.90	1	26,948	0.00%
2024/06/20	3	36.20	19	36.13	36.05	-16	26,895	-0.06%
2024/06/19	40.1	36.90	29	37.05	36.85	11.1	27,001	0.04%
2024/06/18	0	0.00	1	37.00	37.10	-1	27,097	0.00%
2024/06/17	26.1	37.35	26	36.97	36.90	0.1	27,123	0.00%
2024/06/14	2.1	37.07	7	37.33	37.25	-4.9	27,289	-0.02%
2024/06/13	0.1	37.00	0	0.00	36.65	0.1	27,436	0.00%
2024/06/12	1	37.10	6	36.75	36.80	-5	27,746	-0.02%
2024/06/11	10	37.30	25	37.23	37.15	-15	27,988	-0.05%
2024/06/07	3	37.07	2	37.20	37.35	1	27,927	0.00%
2024/06/06	11	36.71	11	36.47	36.45	0	27,845	0.00%
2024/06/05	6	36.49	1	36.45	36.35	5	27,790	0.02%
2024/06/04	2	36.70	2	36.45	36.45	0	27,833	0.00%
2024/06/03	0.1	36.85	0	0.00	36.65	0.1	27,892	0.00%
2024/05/31	15	37.13	17	36.99	36.95	-2	27,864	-0.01%
2024/05/30	0	0.00	6.9	37.07	36.85	-6.9	27,766	-0.02%
2024/05/29	1.1	37.55	16	37.58	37.35	-14.9	27,765	-0.05%
2024/05/28	0	0.00	8	38.11	38.10	-8	27,691	-0.03%
2024/05/27	13	38.07	12.4	38.06	37.95	0.6	27,715	0.00%
2024/05/24	30.1	36.89	4	36.88	37.00	26.1	27,447	0.10%
2024/05/23	2.1	37.35	4	37.20	37.15	-1.9	27,487	-0.01%
2024/05/22	21.2	37.94	14	38.44	37.80	7.2	27,239	0.03%
2024/05/21	23	38.90	40	39.12	38.50	-17	26,821	-0.06%
2024/05/20	55	38.47	56	38.38	38.90	-1	25,561	0.00%
2024/05/17	5	36.15	0.2	36.35	36.10	4.8	24,057	0.02%
2024/05/16	2	36.20	5	36.06	36.15	-3	23,991	-0.01%
2024/05/15	3.1	36.02	7	36.04	35.80	-3.9	23,927	-0.02%
2024/05/14	3	35.77	1	35.70	35.75	2	23,892	0.01%
2024/05/13	11.1	35.98	10	35.70	36.00	1.1	23,880	0.00%
2024/05/10	3.2	35.67	2	35.85	35.75	1.2	23,767	0.01%
2024/05/09	28.2	35.71	2	35.85	35.55	26.2	23,674	0.11%
2024/05/08	8.1	36.51	0	0.00	36.45	8.1	23,438	0.03%
2024/05/07	16	36.51	2	36.10	36.55	14	23,445	0.06%
2024/05/06	25	36.85	23	36.55	36.30	2	23,264	0.01%
2024/05/03	0.1	37.00	13	36.84	36.65	-12.9	23,019	-0.06%
2024/05/02	12	37.07	12	36.98	36.95	0	22,835	0.00%
2024/04/30	15.1	37.13	12	36.93	36.90	3.1	22,775	0.01%
2024/04/29	12	37.37	4	37.35	37.35	8	22,515	0.04%
2024/04/26	19.1	37.11	9	36.94	36.80	10.1	22,412	0.05%
2024/04/25	4.1	36.90	9	36.85	36.95	-4.9	22,241	-0.02%
2024/04/24	13.2	37.60	7	37.64	37.50	6.2	22,007	0.03%
2024/04/23	2	37.95	2	38.15	37.55	0	21,995	0.00%
2024/04/22	77	38.78	82	39.30	38.00	-5	21,800	-0.02%
2024/04/19	96	38.97	105	39.33	38.85	-9	21,221	-0.04%	大賣/
2024/04/18	143	41.00	711	40.53	40.40	-568	20,078	-2.83%	大買/大賣/鉅額交易
2024/04/17	103.1	40.64	91	38.71	40.35	12.1	17,724	0.07%	大買/
2024/04/16	21	39.26	42	38.89	38.05	-21	15,791	-0.13%
2024/04/15	32	40.05	40	40.27	39.60	-8	15,238	-0.05%
2024/04/12	112	39.77	9.5	39.24	39.20	102.5	13,926	0.74%	大買/鉅額交易
2024/04/11	23	39.04	3	38.77	38.75	20	13,388	0.15%
2024/04/10	216	38.98	12	38.81	39.00	204	12,940	1.58%	大買/鉅額交易
2024/04/09	306	38.34	33	38.50	38.80	273	12,556	2.17%	大買/鉅額交易
2024/04/08	94	37.51	87	37.55	37.60	7	11,866	0.06%
2024/04/03	6	36.79	23	37.29	36.30	-17	11,849	-0.14%
2024/04/02	2	36.98	2	36.78	36.70	0	12,036	0.00%
2024/04/01	2	37.65	7	37.35	37.30	-5	12,341	-0.04%
2024/03/29	2	37.75	16	37.58	37.55	-14	12,409	-0.11%
2024/03/28	5	37.74	2	37.40	37.40	3	12,481	0.02%
2024/03/27	95	37.76	84	37.52	37.50	11	12,757	0.09%
2024/03/26	31	37.97	5	38.06	37.90	26	13,236	0.20%
2024/03/25	4	37.95	3	37.57	37.45	1	13,101	0.01%
2024/03/22	11	37.78	14	37.56	37.55	-3	13,736	-0.02%
2024/03/21	16	37.35	7.5	37.27	37.35	8.5	14,450	0.06%
2024/03/20	2	36.80	11	36.68	36.65	-9	15,848	-0.06%
2024/03/19	6	36.99	1	37.35	36.60	5	15,873	0.03%
2024/03/18	8.5	36.93	0	0.00	37.25	8.5	15,697	0.05%
2024/03/14	1	35.80	26.5	36.25	36.30	-25.5	15,387	-0.17%
2024/03/13	1	35.40	0.1	35.70	35.05	0.9	15,238	0.01%
2024/03/12	2	35.55	2	35.55	35.60	0	15,605	0.00%
2024/03/11	1.5	35.22	2	35.25	35.55	-0.5	15,989	0.00%
2024/03/08	7.1	34.92	5	35.20	35.15	2.1	16,677	0.01%
2024/03/07	1	35.30	10	35.35	35.10	-9	17,507	-0.05%
2024/03/06	5	36.03	8	36.14	35.85	-3	17,615	-0.02%
2024/03/05	0.4	36.10	1	36.15	36.10	-0.6	17,889	0.00%
2024/03/04	11.2	36.50	16	36.47	36.45	-4.8	18,019	-0.03%
2024/03/01	11	36.25	0	0.00	36.10	11	18,123	0.06%
2024/02/29	0.1	36.09	6	37.00	37.00	-5.9	18,182	-0.03%
2024/02/27	1.2	35.73	0	0.00	35.65	1.2	18,359	0.01%
2024/02/26	4	35.96	4	35.88	35.90	0	18,880	0.00%
2024/02/23	9	36.17	2	36.05	36.05	7	18,921	0.04%
2024/02/22	4	36.68	9	36.63	36.65	-5	19,153	-0.03%
2024/02/21	3	36.70	3.2	36.45	36.40	-0.2	19,250	0.00%
2024/02/20	5.6	36.30	0	0.00	36.30	5.6	19,299	0.03%
2024/02/19	1	36.10	0.1	36.35	36.45	0.9	19,653	0.00%
2024/02/16	2.4	35.75	2.1	35.99	36.05	0.3	20,594	0.00%
2024/02/15	1.1	35.26	1	34.85	35.30	0.1	20,614	0.00%
2024/02/05	0.1	35.05	25	34.92	34.80	-24.9	20,576	-0.12%