裕隆 (2201)-元富-新莊券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.7
漲跌
▼0.4
漲幅
-0.78%
成交量
1,306張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	51.00	0	0.00	51.10	1	3,370	0.03%
2024/12/11	3	51.83	2	52.10	52.10	1	3,483	0.03%
2024/12/06	2	56.40	0	0.00	56.40	2	3,360	0.06%
2024/12/04	2	57.40	0	0.00	57.40	2	3,394	0.06%
2024/12/03	0	0.00	8	57.35	57.60	-8	3,425	-0.23%
2024/12/02	2	54.85	0	0.00	54.70	2	3,343	0.06%
2024/11/27	2	56.55	0	0.00	55.50	2	3,317	0.06%
2024/11/25	0	0.00	6	58.20	58.20	-6	3,262	-0.18%
2024/11/22	1	57.20	0	0.00	57.20	1	3,275	0.03%
2024/11/21	0	0.00	7	56.89	56.70	-7	3,269	-0.21%
2024/11/20	0	0.00	1	57.30	57.40	-1	3,235	-0.03%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/18	1	54.60	1	55.00	55.00	0	3,225	0.00%
2024/11/13	0	0.00	1	55.80	55.80	-1	3,218	-0.03%
2024/11/11	2	55.20	2	56.75	56.30	0	3,138	0.00%
2024/11/08	3	56.20	5	57.70	56.20	-2	3,129	-0.06%
2024/11/06	3	56.83	0	0.00	56.80	3	3,155	0.10%
2024/11/04	2	57.20	0	0.00	57.20	2	3,331	0.06%
2024/10/30	1	57.30	0	0.00	57.30	1	3,536	0.03%
2024/10/29	0	0.00	6.1	58.30	58.30	-6.1	3,546	-0.17%
2024/10/28	0	0.00	3	58.90	59.00	-3	3,540	-0.08%
2024/10/25	0	0.00	1	58.30	58.30	-1	3,532	-0.03%
2024/10/24	2	57.25	8	57.40	57.70	-6	3,515	-0.17%
2024/10/23	8	58.16	0	0.00	58.00	8	3,497	0.23%
2024/10/22	2	57.30	2	57.85	57.90	0	3,487	0.00%
2024/10/21	1	55.70	0	0.00	56.80	1	3,529	0.03%
2024/10/18	2	56.50	0	0.00	56.50	2	3,567	0.06%
2024/10/16	3	55.50	2	56.00	56.00	1	3,620	0.03%
2024/10/15	2	56.40	0	0.00	56.40	2	3,606	0.06%
2024/10/09	2	58.00	0	0.00	57.70	2	3,634	0.06%
2024/10/08	1	59.10	0	0.00	59.00	1	3,624	0.03%
2024/10/04	1	59.90	0	0.00	59.60	1	3,720	0.03%
2024/10/01	1	59.80	0	0.00	59.80	1	3,695	0.03%
2024/09/30	1	60.30	0	0.00	60.00	1	3,694	0.03%
2024/09/27	0	0.00	5	59.98	60.10	-5	3,731	-0.13%
2024/09/26	3	58.40	0	0.00	58.00	3	3,740	0.08%
2024/09/25	0	0.00	3	58.53	58.40	-3	3,743	-0.08%
2024/09/19	2	55.50	1	56.20	56.20	1	3,754	0.03%
2024/09/18	4.1	56.12	0	0.00	55.90	4.1	3,740	0.11%
2024/09/16	0	0.00	5	56.60	56.60	-5	3,667	-0.14%
2024/09/13	2	52.60	0	0.00	52.60	2	3,582	0.06%
2024/08/30	1	54.20	0	0.00	54.50	1	4,059	0.02%
2024/08/26	0	0.00	4	55.20	55.00	-4	4,290	-0.09%
2024/08/20	3	55.00	0	0.00	54.90	3	4,448	0.07%
2024/08/19	1	55.00	0	0.00	55.00	1	4,439	0.02%
2024/08/15	0	54.60	0	0.00	54.40	0	4,446	0.00%
2024/08/06	0	0.00	2	51.55	53.10	-2	4,893	-0.04%
2024/08/05	0	0.00	2	53.30	53.30	-2	5,009	-0.04%
2024/08/02	0.2	59.40	0	0.00	59.20	0.2	5,105	0.00%
2024/07/29	0	0.00	2	62.30	61.40	-2	5,783	-0.03%
2024/07/17	4	65.60	4	65.20	64.80	0	5,758	0.00%
2024/07/10	0	0.00	2	64.00	63.90	-2	6,099	-0.03%
2024/07/09	3	63.70	1	63.20	63.20	2	6,113	0.03%
2024/07/08	1	65.30	0	0.00	65.20	1	6,010	0.02%
2024/07/03	0	0.00	2	65.70	65.20	-2	6,025	-0.03%
2024/07/02	1	65.80	6	66.95	65.50	-5	6,111	-0.08%
2024/07/01	0	0.00	5	66.70	66.70	-5	6,084	-0.08%
2024/06/28	3	66.83	0	0.00	66.80	3	6,082	0.05%
2024/06/27	29	67.47	0	0.00	67.40	29	5,989	0.48%
2024/06/24	1	69.00	1	69.20	68.80	0	5,879	0.00%
2024/06/21	1	69.70	0	0.00	69.70	1	5,907	0.02%
2024/06/20	1	69.80	2.1	70.29	70.30	-1.1	5,896	-0.02%
2024/06/19	0	0.00	1	69.10	68.70	-1	5,857	-0.02%
2024/06/17	0	0.00	1	68.60	68.50	-1	5,873	-0.02%
2024/06/14	2.1	68.71	0	0.00	68.50	2.1	5,888	0.03%
2024/06/13	2	68.65	0	0.00	68.60	2	5,877	0.03%
2024/06/12	2	69.65	0	0.00	69.40	2	5,854	0.03%
2024/06/11	1.1	70.84	1	72.30	70.70	0.1	5,791	0.00%
2024/06/07	1	70.60	4	71.08	71.20	-3	5,799	-0.05%
2024/06/06	1	69.80	0	0.00	69.80	1	5,943	0.02%
2024/06/05	1	71.00	1	72.30	70.40	0	5,912	0.00%
2024/06/03	13	70.55	0	0.00	70.40	13	5,936	0.22%
2024/05/31	2	70.50	1	71.80	70.50	1	5,926	0.02%
2024/05/30	5	70.44	0	0.00	70.10	5	5,896	0.08%
2024/05/29	0.1	71.80	1	73.00	71.50	-0.9	5,871	-0.02%
2024/05/28	2	72.15	2	71.60	71.40	0	5,829	0.00%
2024/05/27	2	72.20	5	71.88	71.70	-3	5,833	-0.05%
2024/05/24	4	69.80	0	0.00	70.90	4	5,813	0.07%
2024/05/23	1	71.30	0	0.00	70.50	1	5,814	0.02%
2024/05/22	4	71.08	4	70.80	70.90	0	5,831	0.00%
2024/05/21	4	71.05	4	70.75	70.50	0	5,838	0.00%
2024/05/20	2	71.55	0	0.00	71.30	2	5,829	0.03%
2024/05/17	3	71.20	0	0.00	71.00	3	5,858	0.05%
2024/05/16	1	71.00	1.1	71.76	71.80	-0.1	5,938	0.00%
2024/05/14	8.1	71.91	3	71.93	71.60	5.1	5,851	0.09%
2024/05/13	10	73.32	8	73.27	72.50	2	5,807	0.03%
2024/05/10	12	72.48	10	73.00	73.10	2	5,750	0.03%
2024/05/09	2	74.80	2	75.30	75.00	0	5,542	0.00%
2024/05/08	2	73.20	5.1	75.79	76.30	-3.1	5,340	-0.06%
2024/05/07	6.1	72.95	6	73.37	73.80	0.1	5,104	0.00%
2024/05/06	20	74.06	12.1	73.77	73.60	7.9	4,986	0.16%
2024/05/03	3	71.27	9	73.37	73.70	-6	4,803	-0.12%
2024/05/02	0	0.00	2.3	70.55	70.50	-2.3	4,522	-0.05%
2024/04/30	1	68.70	0	0.00	68.70	1	4,460	0.02%
2024/04/29	0	0.00	2	69.40	69.30	-2	4,426	-0.05%
2024/04/26	1	67.40	0	0.00	67.50	1	4,348	0.02%
2024/04/24	5	68.18	5.1	67.81	68.00	-0.1	4,375	0.00%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	1	67.70	2.2	68.05	67.80	-1.2	4,508	-0.03%
2024/04/19	1	66.80	0	0.00	66.90	1	4,450	0.02%
2024/04/16	2	67.60	6	67.40	67.40	-4	4,327	-0.09%
2024/04/15	2	69.50	0.1	69.50	69.30	1.9	4,331	0.04%
2024/04/12	1	69.30	4	69.20	69.00	-3	4,315	-0.07%
2024/04/11	0.1	69.00	2	69.10	69.30	-1.9	4,321	-0.04%
2024/04/10	6.1	69.79	1	69.90	69.90	5.1	4,333	0.12%
2024/04/09	3	69.73	4	69.25	69.10	-1	4,375	-0.02%
2024/04/08	1	68.40	5.1	69.38	70.00	-4.1	4,361	-0.09%
2024/04/03	3	66.70	0	0.00	66.70	3	4,271	0.07%
2024/04/02	6	68.58	11	68.09	67.80	-5	4,291	-0.12%
2024/04/01	1	68.80	3	68.43	68.30	-2	4,275	-0.05%
2024/03/29	4	68.28	3.1	68.10	68.10	0.9	4,301	0.02%
2024/03/28	3.1	68.19	1	68.30	68.20	2.1	4,347	0.05%
2024/03/26	7	67.77	7	67.17	67.10	0	4,634	0.00%
2024/03/25	3	69.33	2	68.10	68.10	1	4,637	0.02%
2024/03/22	5	68.36	1.7	68.26	68.30	3.3	4,690	0.07%
2024/03/21	1	68.40	0	0.00	67.80	1	4,792	0.02%
2024/03/20	1.6	67.69	3.4	68.12	67.70	-1.8	4,949	-0.04%
2024/03/19	1.1	68.42	0	0.00	68.30	1.1	4,983	0.02%
2024/03/18	0	0.00	2	69.45	69.50	-2	5,136	-0.04%
2024/03/15	4	69.70	0	0.00	68.50	4	5,158	0.08%
2024/03/14	4	70.20	7	69.81	69.80	-3	5,161	-0.06%
2024/03/13	1	69.80	3	69.90	69.70	-2	5,145	-0.04%
2024/03/12	0.1	71.10	3.2	71.47	71.90	-3.1	5,096	-0.06%
2024/03/11	2	67.45	0	0.00	67.60	2	4,959	0.04%
2024/03/08	3	67.53	6	67.35	67.10	-3	4,948	-0.06%
2024/03/07	3.2	69.49	2	68.95	68.90	1.2	4,864	0.02%
2024/03/06	3	71.13	0	0.00	70.10	3	4,820	0.06%
2024/03/04	0	0.00	3.1	70.50	70.80	-3.1	4,943	-0.06%
2024/02/29	2	68.50	1	70.70	70.70	1	4,946	0.02%
2024/02/27	1.1	69.52	1	69.70	69.40	0.1	4,902	0.00%
2024/02/23	0	0.00	3	71.50	71.20	-3	4,978	-0.06%
2024/02/22	1	71.10	3	70.97	70.90	-2	5,036	-0.04%
2024/02/21	7	71.46	0	0.00	70.80	7	5,195	0.13%
2024/02/20	5.1	71.05	0	0.00	70.90	5.1	5,293	0.10%
2024/02/19	2	72.10	4.1	72.07	72.20	-2.1	5,303	-0.04%
2024/02/16	8	69.80	6	69.90	69.90	2	5,334	0.04%
2024/02/15	0	0.00	11	68.77	68.70	-11	5,342	-0.21%
2024/02/05	0	0.00	1	68.70	69.30	-1	5,354	-0.02%
2024/02/02	1	69.80	3	69.73	69.10	-2	5,451	-0.04%
2024/02/01	5	70.46	1	70.80	70.70	4	5,480	0.07%
2024/01/31	2	68.95	0	0.00	69.50	2	5,501	0.04%
2024/01/30	2	70.45	2	69.60	69.60	0	5,522	0.00%
2024/01/26	1	69.80	0	0.00	69.80	1	5,599	0.02%
2024/01/25	1	69.70	0	0.00	69.70	1	5,675	0.02%
2024/01/24	0	0.00	1	71.00	70.80	-1	5,723	-0.02%
2024/01/23	0	0.00	11	69.05	69.60	-11	5,865	-0.19%
2024/01/22	1	68.81	5	68.60	68.60	-4	5,904	-0.07%
2024/01/19	2	69.10	0	0.00	69.10	2	6,009	0.03%
2024/01/17	2	68.50	13	68.18	67.70	-11	6,163	-0.18%
2024/01/16	1.1	69.83	2	70.05	69.80	-0.9	6,113	-0.01%
2024/01/12	2	71.05	0	0.00	70.70	2	6,435	0.03%
2024/01/10	1	70.00	0	0.00	70.20	1	6,941	0.01%
2024/01/09	6.1	71.09	13	71.62	70.90	-6.9	7,154	-0.10%
2024/01/08	2	72.65	0	0.00	72.30	2	7,691	0.03%
2024/01/05	0	0.00	3	72.67	72.40	-3	8,913	-0.03%
2024/01/03	5	73.48	3	73.60	73.10	2	9,285	0.02%
2024/01/02	1	75.40	3	74.80	74.80	-2	9,265	-0.02%
2023/12/29	9.1	75.00	1	75.20	74.80	8.1	9,295	0.09%
2023/12/28	4	73.63	3.1	74.44	74.60	0.9	9,415	0.01%
2023/12/27	1	73.10	0	0.00	73.30	1	9,442	0.01%
2023/12/22	6	73.00	3	72.97	72.20	3	9,944	0.03%
2023/12/21	5.1	72.79	0.1	73.30	72.70	5	9,849	0.05%
2023/12/19	1	74.40	0	0.00	74.00	1	9,935	0.01%
2023/12/18	2.2	74.66	3	75.10	74.40	-0.8	9,995	-0.01%
2023/12/15	3.1	75.99	0	0.00	75.50	3.1	10,188	0.03%
2023/12/14	1	76.00	1.2	77.23	77.30	-0.2	10,213	0.00%
2023/12/13	3.2	76.71	0	0.00	76.00	3.2	10,171	0.03%
2023/12/11	0	0.00	8	78.00	78.00	-8	10,108	-0.08%
2023/12/08	1.1	77.22	5	77.50	77.20	-3.9	10,156	-0.04%
2023/12/07	3	77.77	0	0.00	77.60	3	10,186	0.03%
2023/12/06	0	0.00	1.1	77.81	77.80	-1.1	10,240	-0.01%
2023/12/04	3	77.40	3	76.50	76.50	0	10,336	0.00%
2023/12/01	4	77.23	1	77.00	77.10	3	10,458	0.03%
2023/11/30	1.1	76.98	1	76.50	76.90	0.1	10,662	0.00%
2023/11/29	0	0.00	6	78.00	77.90	-6	11,171	-0.05%
2023/11/28	0	0.00	2	78.40	78.40	-2	11,565	-0.02%
2023/11/27	1	77.50	3	77.53	77.10	-2	11,759	-0.02%
2023/11/24	1	78.60	0	0.00	78.50	1	12,164	0.01%
2023/11/22	4	78.08	2	77.70	77.70	2	12,453	0.02%
2023/11/21	5	78.96	2	79.15	79.00	3	12,370	0.02%
2023/11/20	4	78.13	6	78.28	78.00	-2	12,279	-0.02%
2023/11/17	7	79.93	2	80.15	80.20	5	12,116	0.04%
2023/11/16	1	79.40	1	79.00	79.10	0	12,025	0.00%
2023/11/15	3	79.03	2	79.65	78.50	1	11,968	0.01%
2023/11/14	2	77.35	0	78.10	77.90	2	11,858	0.02%
2023/11/13	1	77.90	0	78.00	77.60	1	11,869	0.01%
2023/11/10	5	77.20	0	0.00	77.10	5	11,883	0.04%
2023/11/09	0	0.00	2	79.15	79.20	-2	11,857	-0.02%
2023/11/08	2	78.80	3	79.30	78.60	-1	12,001	-0.01%
2023/11/07	3	79.03	1	78.00	79.10	2	12,008	0.02%
2023/11/06	1	79.20	9	78.92	78.80	-8	12,036	-0.07%
2023/11/03	1	78.30	1	78.60	78.20	0	12,143	0.00%
2023/11/02	1	77.60	3.3	77.25	77.40	-2.3	12,086	-0.02%
2023/11/01	4	74.65	0	0.00	75.00	4	12,009	0.03%
2023/10/31	2.3	74.79	0	0.00	74.10	2.3	11,946	0.02%
2023/10/30	4	77.00	0	0.00	76.90	4	11,861	0.03%
2023/10/27	7.2	78.07	0	0.00	77.30	7.2	11,890	0.06%
2023/10/26	12	79.05	0	0.00	78.20	12	11,957	0.10%
2023/10/25	1	80.30	5	80.46	80.10	-4	11,962	-0.03%
2023/10/24	1.1	78.73	1	79.00	79.00	0.1	12,043	0.00%
2023/10/23	6	78.33	0	0.00	77.80	6	12,066	0.05%
2023/10/20	6	79.28	1	79.10	79.10	5	12,142	0.04%
2023/10/19	2	79.66	3	80.87	81.40	-1	12,052	-0.01%
2023/10/18	12	81.83	8	80.78	80.10	4	12,069	0.03%
2023/10/17	3.1	81.71	0	0.00	81.10	3.1	11,808	0.03%
2023/10/16	9	84.02	4	85.80	83.00	5	11,705	0.04%
2023/10/13	47	86.84	52.1	88.42	85.10	-5.1	11,340	-0.04%
2023/10/12	11	82.31	24	83.01	84.00	-13	10,331	-0.13%
2023/10/11	3	79.37	1	79.60	78.80	2	10,484	0.02%
2023/10/06	2	79.35	1	78.80	78.90	1	10,709	0.01%
2023/10/04	2	78.85	0	0.00	78.40	2	10,777	0.02%
2023/10/03	3	81.43	3	80.90	80.50	0	10,670	0.00%
2023/10/02	3	82.40	0	0.00	82.00	3	10,679	0.03%
2023/09/28	40	85.12	33.1	85.78	83.00	6.9	10,776	0.06%
2023/09/27	3.2	84.16	18	85.54	86.00	-14.9	10,746	-0.14%
2023/09/26	2	83.70	1	84.20	83.70	1	10,621	0.01%
2023/09/25	12	84.69	20	84.43	84.30	-8	10,678	-0.07%
2023/09/22	1	79.60	2.1	82.36	82.50	-1.1	10,638	-0.01%
2023/09/21	5	81.12	0	0.00	80.60	5	10,613	0.05%
2023/09/20	16	84.26	0	0.00	82.20	16	10,624	0.15%
2023/09/19	4	85.13	6.2	84.98	84.60	-2.2	10,450	-0.02%
2023/09/18	5	83.30	2	84.20	83.30	3	10,335	0.03%
2023/09/15	9	83.12	1	83.00	82.90	8	10,380	0.08%
2023/09/14	2	84.05	1.6	83.61	83.80	0.4	10,412	0.00%
2023/09/13	6.1	81.62	3	83.73	83.90	3.1	10,425	0.03%
2023/09/11	1	81.50	0	0.00	81.20	1	10,647	0.01%
2023/09/08	3.1	82.99	0	0.00	82.60	3.1	10,628	0.03%
2023/09/07	3	84.37	4	84.28	84.50	-1	10,632	-0.01%
2023/09/06	3	83.67	1	84.20	83.20	2	10,618	0.02%
2023/09/05	4	84.90	1	84.60	85.20	3	10,593	0.03%
2023/09/04	8	87.14	6	86.83	85.70	2	10,510	0.02%
2023/09/01	8	84.91	12	85.79	85.30	-4	9,982	-0.04%
2023/08/31	7.1	83.88	4	83.45	83.40	3.1	9,779	0.03%
2023/08/30	6	81.51	14.2	83.18	83.70	-8.2	9,882	-0.08%
2023/08/29	0	0.00	6	79.10	79.80	-6	9,712	-0.06%
2023/08/28	1	76.50	1.3	77.61	75.70	-0.3	10,084	0.00%
2023/08/24	0	0.00	2	74.40	74.50	-2	11,432	-0.02%
2023/08/23	1	74.80	0	0.00	74.70	1	11,529	0.01%
2023/08/21	0	0.00	2	75.25	75.40	-2	11,977	-0.02%
2023/08/18	1.1	74.78	1	75.80	74.70	0.1	12,263	0.00%
2023/08/17	0.1	75.40	2	75.50	75.60	-1.9	12,610	-0.02%
2023/08/16	1	73.20	0	0.00	73.20	1	12,960	0.01%
2023/08/14	9	74.56	0	0.00	73.40	9	13,253	0.07%
2023/08/11	1	78.00	5.3	78.88	77.50	-4.3	13,487	-0.03%
2023/08/10	2	78.30	0	0.00	77.90	2	13,636	0.01%
2023/08/09	2	79.20	3	81.63	79.20	-1	13,659	-0.01%
2023/08/08	2	79.65	0	0.00	79.70	2	13,666	0.01%
2023/08/07	3.1	80.65	0	0.00	80.50	3.1	13,852	0.02%
2023/08/04	0	0.00	1	80.70	80.70	-1	13,957	-0.01%
2023/08/02	2	80.00	1	81.50	80.10	1	13,997	0.01%
2023/08/01	1	81.20	3	81.20	81.00	-2	13,969	-0.01%
2023/07/31	0	0.00	2.1	83.19	82.00	-2.1	13,957	-0.01%
2023/07/28	0	0.00	2	81.60	81.60	-2	13,918	-0.01%
2023/07/27	0	0.00	6	80.63	81.00	-6	13,982	-0.04%
2023/07/26	8	78.65	0	0.00	77.70	8	13,895	0.06%
2023/07/25	0	0.00	4.1	79.37	79.80	-4.1	13,936	-0.03%
2023/07/24	3.1	76.68	6	76.60	76.20	-2.9	13,873	-0.02%
2023/07/21	2.1	77.68	0	0.00	77.40	2.1	13,893	0.02%
2023/07/20	6	78.22	5	79.40	78.20	1	14,010	0.01%
2023/07/19	2	79.50	0	0.00	79.00	2	13,983	0.01%
2023/07/18	5	81.80	0	0.00	80.20	5	14,165	0.04%
2023/07/17	8	84.51	1	85.90	84.40	7	14,604	0.05%
2023/07/14	6	86.07	14	86.06	85.50	-8	15,027	-0.05%
2023/07/13	8.1	83.11	13	83.10	84.00	-4.9	15,484	-0.03%
2023/07/12	1	81.20	0	0.00	80.20	1	15,701	0.01%
2023/07/11	3	80.87	0	0.00	80.00	3	16,083	0.02%
2023/07/10	1	81.60	1	82.20	81.30	0	16,401	0.00%
2023/07/07	0	0.00	2	82.40	82.30	-2	16,394	-0.01%
2023/07/06	5	83.10	3	83.70	83.50	2	16,360	0.01%
2023/07/05	1	82.90	1	82.80	81.80	0	16,184	0.00%
2023/07/04	1	83.10	0	0.00	82.40	1	16,023	0.01%
2023/07/03	1	81.60	0.3	82.20	81.80	0.7	16,017	0.00%
2023/06/30	2	82.15	5	82.76	82.60	-3	15,975	-0.02%
2023/06/28	2.3	80.93	2	81.75	80.80	0.3	15,888	0.00%
2023/06/27	3	80.33	0	0.00	79.40	3	15,857	0.02%
2023/06/26	1	80.70	0	82.00	82.00	1	15,917	0.01%
2023/06/21	3	82.13	0	0.00	82.00	3	16,007	0.02%
2023/06/20	2	83.80	2	82.75	83.10	0	16,009	0.00%
2023/06/16	11.1	85.72	3	86.47	83.70	8.1	16,268	0.05%
2023/06/15	2	87.55	3	87.77	87.70	-1	16,050	-0.01%
2023/06/13	2	87.30	1	88.60	87.10	1	16,261	0.01%
2023/06/12	1	86.80	0	0.00	86.80	1	16,486	0.01%
2023/06/09	4	86.83	3	87.10	87.80	1	16,587	0.01%
2023/06/08	7	87.57	2	88.95	87.10	5	16,894	0.03%
2023/06/07	1	89.20	2.9	89.72	89.70	-1.9	17,277	-0.01%
2023/06/06	13	88.31	1.6	89.16	88.50	11.4	17,427	0.07%
2023/06/05	3	92.57	3.3	91.03	90.60	-0.3	17,463	0.00%
2023/06/02	2	90.70	8	91.19	90.60	-6	17,273	-0.03%
2023/06/01	61	90.88	81.2	90.94	89.60	-20.2	17,110	-0.12%
2023/05/31	26	86.15	23	86.48	87.60	3	16,730	0.02%
2023/05/30	152	87.04	125.5	86.20	86.60	26.5	16,779	0.16%	大買/大賣/
2023/05/29	2	83.35	4	83.23	82.80	-2	16,189	-0.01%
2023/05/26	7	82.83	2.1	83.00	82.20	4.9	16,720	0.03%
2023/05/25	8.5	84.01	12	84.66	83.40	-3.5	16,790	-0.02%
2023/05/24	3	84.47	9	84.24	85.30	-6	16,784	-0.04%
2023/05/23	3	84.93	10	83.97	83.70	-7	16,779	-0.04%
2023/05/22	11	83.45	1	84.50	84.20	10	16,625	0.06%
2023/05/19	0	0.00	0	80.40	80.40	0	16,605	0.00%
2023/05/18	5	81.50	1	81.90	81.80	4	17,232	0.02%
2023/05/17	1	81.00	4	81.33	81.10	-3	17,202	-0.02%
2023/05/16	2	77.30	6	78.47	79.60	-4	16,929	-0.02%
2023/05/15	0	0.00	1.1	77.66	76.70	-1.1	16,975	-0.01%
2023/05/12	2	78.35	3	76.70	78.30	-1	17,522	-0.01%
2023/05/11	2	78.35	3	76.70	75.90	-1	17,605	-0.01%
2023/05/10	1	78.41	0	0.00	79.10	1	17,858	0.01%
2023/05/08	1	78.00	0	0.00	78.10	1	18,373	0.01%
2023/05/05	1	77.60	0	0.00	77.40	1	19,117	0.01%
2023/05/04	10	77.20	0	0.00	77.80	10	20,127	0.05%
2023/05/03	1	77.80	3	78.27	77.60	-2	20,629	-0.01%
2023/04/26	5	78.66	9	79.16	79.80	-4	23,222	-0.02%
2023/04/25	0	0.00	0.1	82.00	78.50	-0.1	23,224	0.00%
2023/04/24	2	80.50	0	0.00	80.90	2	23,268	0.01%
2023/04/21	1	79.90	6	80.27	80.30	-5	23,333	-0.02%
2023/04/20	4.1	80.03	1	80.50	82.00	3.1	23,300	0.01%
2023/04/19	16	85.08	9	84.13	83.20	7	23,430	0.03%
2023/04/18	1	84.10	26.1	84.73	85.70	-25.1	23,376	-0.11%
2023/04/17	2	81.70	5	81.56	81.80	-3	22,746	-0.01%
2023/04/14	0	0.00	3	78.07	79.10	-3	22,664	-0.01%
2023/04/13	12	77.79	11.1	78.54	77.60	0.9	22,469	0.00%
2023/04/11	2	75.20	3	74.57	74.70	-1	22,378	0.00%
2023/04/10	0	74.50	0	0.00	74.80	0	22,442	0.00%
2023/04/07	2	73.60	0	0.00	74.30	2	22,682	0.01%
2023/04/06	1	73.00	4	73.48	73.70	-3	22,946	-0.01%
2023/03/29	5	75.50	8	75.45	75.60	-3	23,597	-0.01%
2023/03/28	1	75.00	5.2	74.82	74.50	-4.2	24,135	-0.02%
2023/03/27	1.1	76.51	0	0.00	75.50	1.1	24,251	0.00%
2023/03/24	10	78.80	0.1	78.30	78.80	10	24,380	0.04%
2023/03/23	0	0.00	1	77.00	77.50	-1	24,792	0.00%
2023/03/21	0	0.00	3	77.50	77.30	-3	25,958	-0.01%
2023/03/16	5.1	75.47	2	76.00	73.90	3.1	27,143	0.01%
2023/03/15	7	76.40	7	77.93	75.90	0	27,463	0.00%
2023/03/14	3	74.73	3	74.97	75.50	0	27,639	0.00%
2023/03/13	2	74.10	13	75.35	76.00	-11	27,805	-0.04%
2023/03/10	4.1	73.28	5	73.62	72.40	-0.9	28,035	0.00%
2023/03/09	7	76.11	0	0.00	76.00	7	28,440	0.02%
2023/03/08	1.1	77.50	1	78.00	77.60	0.1	29,589	0.00%
2023/03/07	3	79.17	2	79.35	79.20	1	31,679	0.00%
2023/03/06	2	79.00	3	79.23	79.00	-1	32,545	0.00%
2023/03/03	4	78.53	5	78.54	78.10	-1	33,580	0.00%
2023/03/02	15.1	79.37	20	79.18	78.80	-5	33,809	-0.01%
2023/03/01	5	82.42	5	81.78	81.60	0	34,331	0.00%
2023/02/24	20	82.05	16	81.68	81.30	4	34,926	0.01%
2023/02/23	5	78.80	4	78.30	80.00	1	35,006	0.00%
2023/02/22	2.1	78.60	8	78.94	78.10	-5.9	35,078	-0.02%
2023/02/21	6	80.92	2	81.00	80.90	4	35,210	0.01%
2023/02/20	6	80.38	7.1	80.58	80.60	-1.1	35,453	0.00%
2023/02/17	10.1	80.34	13	80.60	80.00	-2.9	36,109	-0.01%
2023/02/16	18	81.70	32	81.83	81.50	-14	36,232	-0.04%
2023/02/15	17	78.25	5	78.82	77.90	12	35,580	0.03%
2023/02/14	3	77.27	5	77.10	77.20	-2	35,384	-0.01%
2023/02/13	15	77.86	2	77.50	77.50	13	35,365	0.04%
2023/02/10	44	78.98	8	78.73	79.00	36	35,162	0.10%
2023/02/09	5	76.98	4	77.10	76.90	1	34,580	0.00%
2023/02/08	1	77.60	5	76.20	77.80	-4	34,426	-0.01%
2023/02/07	0	0.00	1	77.70	77.80	-1	34,045	0.00%
2023/02/06	7	77.74	4	78.10	77.50	3	33,809	0.01%
2023/02/03	11	79.50	11	79.07	78.10	0	33,486	0.00%
2023/02/02	16.1	81.55	7	82.76	79.50	9.1	32,779	0.03%
2023/02/01	19	83.39	19.1	83.85	84.50	-0.1	31,891	0.00%
2023/01/31	18	79.26	18	80.83	82.90	0	31,435	0.00%
2023/01/30	2	75.85	2	76.75	78.10	0	30,031	0.00%
2023/01/17	3	69.73	8	69.91	71.00	-5	29,893	-0.02%
2023/01/16	3	68.37	10	68.35	69.20	-7	29,626	-0.02%
2023/01/13	4	66.60	1	66.50	66.80	3	29,718	0.01%
2023/01/12	2	66.35	1	66.70	66.20	1	29,684	0.00%
2023/01/11	2	67.30	4	66.68	66.50	-2	29,471	-0.01%
2023/01/10	3	68.10	4	67.95	67.20	-1	29,388	0.00%
2023/01/09	14	68.00	55	68.09	68.20	-41	29,198	-0.14%
2023/01/06	4	66.23	1	65.00	66.20	3	28,481	0.01%
2023/01/05	6	65.88	5.5	65.41	65.70	0.5	27,989	0.00%
2023/01/04	0	0.00	4	65.08	65.70	-4	27,698	-0.01%
2023/01/03	0	0.00	1	63.00	63.20	-1	27,350	0.00%
2022/12/30	1	61.60	0	0.00	62.00	1	27,175	0.00%
2022/12/28	2	62.05	3	62.10	61.60	-1	26,892	0.00%
2022/12/27	2	61.60	2.1	61.94	61.90	-0.1	26,747	0.00%
2022/12/26	1	61.09	1	60.30	61.10	0	26,468	0.00%
2022/12/23	4	59.55	1	58.60	59.10	3	26,197	0.01%
2022/12/22	3	60.67	2	60.10	59.70	1	25,954	0.00%
2022/12/21	3	61.20	4	60.68	60.00	-1	25,720	0.00%
2022/12/20	12	62.05	1	62.80	61.40	11	25,370	0.04%
2022/12/19	1	64.70	0	0.00	64.20	1	24,857	0.00%
2022/12/16	3	64.43	8	64.39	64.10	-5	24,654	-0.02%
2022/12/15	11	67.96	4	66.68	66.50	7	24,382	0.03%
2022/12/14	16	67.44	22.2	66.98	66.80	-6.2	23,822	-0.03%
2022/12/13	3	65.63	10	65.39	65.00	-7	23,062	-0.03%
2022/12/12	16	66.51	7	65.51	66.60	9	22,467	0.04%
2022/12/09	1	62.30	0	0.00	62.30	1	21,593	0.00%
2022/12/08	5.2	62.42	4	62.50	63.00	1.2	21,338	0.01%
2022/12/07	12	64.46	4	63.58	63.40	8	20,901	0.04%
2022/12/06	13	64.91	7	65.06	64.90	6	20,373	0.03%
2022/12/05	25	67.13	10	67.20	66.90	15	19,893	0.08%
2022/12/02	13	68.08	2	66.80	66.70	11	19,576	0.06%
2022/12/01	4	67.18	24	66.42	67.90	-20	18,949	-0.11%
2022/11/30	39	64.84	41.2	64.53	65.20	-2.2	18,126	-0.01%
2022/11/29	28.2	66.55	36	67.89	63.70	-7.9	16,812	-0.05%
2022/11/28	5	61.78	4	61.70	64.80	1	14,714	0.01%
2022/11/25	6	59.83	19	59.04	60.60	-13	14,089	-0.09%
2022/11/24	21	56.97	15	57.05	57.70	6	12,958	0.05%
2022/11/23	19	56.91	29	56.46	57.10	-10	12,521	-0.08%
2022/11/22	69	54.44	44	54.28	54.90	25	11,541	0.22%
2022/11/21	10	51.37	15	52.40	54.10	-5	10,587	-0.05%
2022/11/18	23	49.17	0	0.00	49.20	23	9,933	0.23%
2022/11/17	7	50.54	5	51.38	50.20	2	9,704	0.02%
2022/11/16	4	49.83	3	50.47	50.90	1	9,257	0.01%
2022/11/15	2	48.88	3	50.60	51.10	-1	8,791	-0.01%
2022/11/14	8	48.26	17.2	48.84	49.50	-9.2	7,961	-0.11%
2022/11/11	1	44.95	1	45.00	45.00	0	7,484	0.00%
2022/11/10	1	44.55	2	44.85	44.40	-1	7,462	-0.01%
2022/11/09	4	45.24	0	0.00	44.80	4	7,416	0.05%
2022/11/08	3	45.57	0	0.00	45.35	3	7,303	0.04%
2022/11/07	5	45.42	1	45.75	45.75	4	7,330	0.05%
2022/11/04	1	43.80	0	0.00	45.05	1	7,310	0.01%
2022/11/03	1	44.50	5	44.50	44.45	-4	7,270	-0.06%
2022/11/02	6	45.62	0	0.00	45.20	6	7,337	0.08%
2022/10/31	3	45.95	8	45.85	45.60	-5	7,566	-0.07%
2022/10/28	2	45.70	2	46.08	45.75	0	7,556	0.00%
2022/10/27	0	0.00	3	45.97	46.55	-3	7,447	-0.04%
2022/10/26	4	44.56	0	0.00	44.40	4	7,331	0.05%
2022/10/25	3	44.20	2	44.55	44.30	1	7,207	0.01%
2022/10/24	23	45.39	24	45.98	46.00	-1	6,936	-0.01%
2022/10/21	1	42.95	9	43.83	45.05	-8	6,516	-0.12%
2022/10/20	5	41.37	0	0.00	41.35	5	5,996	0.08%
2022/10/19	0	0.00	2	43.25	43.00	-2	5,965	-0.03%
2022/10/18	1	42.80	0	0.00	42.80	1	6,023	0.02%
2022/10/17	0	0.00	3	43.12	43.45	-3	6,156	-0.05%
2022/10/14	1	41.50	3	42.63	42.80	-2	6,177	-0.03%
2022/10/13	6	41.88	2	42.60	41.05	4	6,136	0.07%
2022/10/12	1	41.00	2	40.95	41.05	-1	6,071	-0.02%
2022/10/11	2	41.40	0	0.00	40.80	2	6,175	0.03%
2022/10/07	0	0.00	2	42.85	42.90	-2	6,221	-0.03%
2022/10/05	0	0.00	1	41.85	41.20	-1	6,646	-0.02%
2022/09/30	2	40.73	0	0.00	41.05	2	7,162	0.03%
2022/09/28	8	41.56	0	0.00	41.20	8	7,355	0.11%
2022/09/27	0	0.00	1	42.65	42.65	-1	7,378	-0.01%
2022/09/26	2	42.40	0	0.00	41.85	2	7,436	0.03%
2022/09/23	1	43.55	0	0.00	42.85	1	7,635	0.01%
2022/09/22	0	0.00	5	43.35	43.45	-5	7,823	-0.06%
2022/09/20	1	42.75	2	43.05	43.30	-1	8,266	-0.01%
2022/09/15	1	42.30	0	0.00	42.05	1	9,548	0.01%
2022/09/14	0	0.00	1	42.00	42.20	-1	9,969	-0.01%
2022/09/12	0	0.00	1	42.35	42.30	-1	10,661	-0.01%
2022/09/08	3	41.98	0	0.00	42.35	3	10,844	0.03%
2022/09/07	1	41.60	0	0.00	41.85	1	11,040	0.01%
2022/09/06	3	42.43	0	0.00	42.05	3	11,057	0.03%
2022/09/05	1	43.50	1	43.50	43.40	0	11,033	0.00%
2022/09/02	1	42.35	1	43.70	43.85	0	11,015	0.00%
2022/09/01	3	43.00	3	43.23	43.20	0	10,804	0.00%
2022/08/29	1	40.15	0	0.00	40.15	1	10,523	0.01%
2022/08/26	1	40.15	2	40.93	41.00	-1	10,537	-0.01%
2022/08/24	1	40.70	0	40.90	40.70	1	10,758	0.01%
2022/08/22	2	40.93	0	0.00	40.85	2	10,847	0.02%
2022/08/19	1	41.20	1	41.35	41.30	0	10,809	0.00%
2022/08/18	1	41.50	1	41.50	41.50	0	10,867	0.00%
2022/08/17	2	41.98	0	0.00	41.95	2	10,930	0.02%
2022/08/15	0	0.00	1	42.60	42.55	-1	10,870	-0.01%
2022/08/12	0	0.00	1	42.40	42.40	-1	10,881	-0.01%
2022/08/11	0	0.00	1	42.10	41.80	-1	10,866	-0.01%
2022/08/10	1	41.95	0	0.00	41.95	1	10,869	0.01%
2022/08/09	0	0.00	2	42.20	42.20	-2	10,889	-0.02%
2022/08/08	3	40.47	1	41.60	41.45	2	10,907	0.02%
2022/08/05	1	44.05	0	0.00	43.80	1	10,664	0.01%
2022/08/04	2	43.40	0	0.00	43.25	2	10,610	0.02%
2022/08/03	2	44.23	0	0.00	44.05	2	10,503	0.02%
2022/07/28	1	45.45	1	45.50	45.45	0	10,296	0.00%
2022/07/27	0	0.00	15	45.75	46.20	-15	10,234	-0.15%
2022/07/26	0	0.00	1	45.55	45.55	-1	10,166	-0.01%
2022/07/25	2	44.60	0	0.00	45.80	2	10,061	0.02%
2022/07/22	17	45.78	1	45.65	45.95	16	9,867	0.16%
2022/07/21	1	46.20	1	46.20	46.95	0	9,614	0.00%
2022/07/20	2	47.50	0	0.00	47.50	2	9,444	0.02%
2022/07/19	1	48.05	0	0.00	48.05	1	9,371	0.01%
2022/07/18	0	0.00	1	48.50	48.50	-1	9,321	-0.01%
2022/07/15	3	47.95	0	0.00	48.00	3	9,207	0.03%
2022/07/13	1	49.30	1	48.60	49.00	0	8,896	0.00%
2022/07/12	0	0.00	3	46.67	46.90	-3	8,479	-0.04%
2022/07/11	1	46.40	1	46.30	46.10	0	8,246	0.00%
2022/07/08	2	44.83	2	44.65	44.70	0	8,045	0.00%
2022/07/06	2	43.40	0	0.00	42.50	2	7,786	0.03%
2022/07/05	1	44.50	0	0.00	44.50	1	7,651	0.01%
2022/06/29	1	47.80	0	0.00	47.50	1	6,978	0.01%
2022/06/28	2	48.45	0	0.00	48.35	2	6,707	0.03%
2022/06/27	2	49.15	1	50.30	50.20	1	6,443	0.02%
2022/06/23	15	49.85	16	51.34	50.50	-1	5,800	-0.02%
2022/06/22	1	49.90	1	48.80	49.10	0	4,986	0.00%
2022/06/21	1	48.15	5.2	48.51	49.75	-4.2	4,553	-0.09%
2022/06/16	1	45.80	2	46.40	45.80	-1	3,557	-0.03%
2022/06/15	0	0.00	1	45.80	45.40	-1	3,336	-0.03%
2022/06/14	2	44.60	0	0.00	44.80	2	3,285	0.06%
2022/06/13	1	45.40	1	45.65	45.40	0	3,201	0.00%
2022/06/10	1	45.15	2	45.40	45.40	-1	3,116	-0.03%
2022/06/09	0	0.00	2	45.30	45.20	-2	3,089	-0.06%
2022/06/08	3	44.33	0	0.00	44.35	3	3,099	0.10%
2022/06/07	2	44.20	0	0.00	44.35	2	3,070	0.07%
2022/06/06	2	44.70	2	44.70	44.70	0	3,007	0.00%
2022/06/01	1	46.55	4	45.00	45.80	-3	2,937	-0.10%
2022/05/31	0	0.00	1	44.00	44.45	-1	2,668	-0.04%
2022/05/30	0	0.00	2	43.60	43.70	-2	2,530	-0.08%
2022/05/26	2	43.15	0	0.00	43.15	2	2,442	0.08%
2022/05/25	0	0.00	6	42.98	43.15	-6	2,352	-0.26%
2022/05/23	2	42.10	0	0.00	42.10	2	2,264	0.09%
2022/05/16	0	0.00	18	41.42	42.00	-18	2,128	-0.85%
2022/05/13	2	40.13	2	40.00	40.10	0	1,945	0.00%
2022/05/06	2	39.55	0	0.00	39.55	2	1,836	0.11%
2022/03/15	1	38.85	0	0.00	38.85	1	3,033	0.03%
2022/03/10	0	0.00	1	40.30	40.30	-1	2,959	-0.03%
2022/03/07	1	39.70	0	0.00	39.70	1	2,936	0.03%
2022/02/24	1	40.80	0	0.00	40.70	1	3,250	0.03%
2022/02/21	0	0.00	1	42.75	42.75	-1	3,568	-0.03%
2022/01/24	0	0.00	2	40.85	41.35	-2	4,453	-0.04%
2022/01/21	1	41.35	0	0.00	41.35	1	4,537	0.02%
2022/01/19	1	41.80	0	0.00	41.80	1	4,576	0.02%
2022/01/18	1	42.75	0	0.00	42.75	1	4,557	0.02%
2022/01/14	0	0.00	1	43.50	43.55	-1	4,736	-0.02%
2022/01/13	7	43.40	8	43.56	43.45	-1	4,898	-0.02%
2022/01/12	0	0.00	4	42.70	42.60	-4	4,951	-0.08%
2022/01/11	1	42.75	0	0.00	42.75	1	5,175	0.02%
2022/01/07	1	43.75	3	43.55	43.60	-2	5,730	-0.03%
2022/01/05	12	43.51	56	43.48	43.55	-44	5,988	-0.73%
2022/01/04	1	43.20	0	0.00	43.25	1	6,131	0.02%
2022/01/03	0	0.00	1	42.85	42.85	-1	6,645	-0.02%
2021/12/30	4	42.15	0	0.00	41.90	4	6,725	0.06%
2021/12/21	0	0.00	1	41.80	41.80	-1	7,547	-0.01%
2021/12/20	1	42.20	0	0.00	41.85	1	7,868	0.01%
2021/12/17	5	41.95	6	41.85	41.85	-1	8,019	-0.01%
2021/12/16	0	0.00	1	41.50	41.25	-1	8,246	-0.01%
2021/12/10	2	41.35	0	0.00	41.35	2	10,132	0.02%
2021/12/07	0	0.00	1	41.90	41.90	-1	10,150	-0.01%
2021/12/02	0	0.00	2	41.30	41.30	-2	10,165	-0.02%
2021/12/01	0	0.00	2	41.45	41.55	-2	10,150	-0.02%
2021/11/29	0	0.00	1	41.30	41.10	-1	10,145	-0.01%
2021/11/26	1	41.60	4	41.60	41.60	-3	10,092	-0.03%
2021/11/25	0	0.00	2	42.80	42.40	-2	10,021	-0.02%
2021/11/24	0	0.00	2	42.85	42.80	-2	10,011	-0.02%
2021/11/23	2	43.63	27	43.54	43.15	-25	9,994	-0.25%
2021/11/22	0	0.00	7	44.19	44.05	-7	9,908	-0.07%
2021/11/19	3	44.05	6	43.46	43.30	-3	9,740	-0.03%
2021/11/18	1	43.00	1	43.90	43.10	0	9,587	0.00%
2021/11/17	32	43.57	0	0.00	43.40	32	9,523	0.34%
2021/11/16	1	43.20	2	43.25	43.35	-1	9,379	-0.01%
2021/11/12	0	0.00	1	41.85	41.85	-1	9,137	-0.01%
2021/11/10	1	41.55	0	0.00	41.55	1	9,033	0.01%
2021/11/01	1	41.35	0	0.00	41.35	1	8,871	0.01%
2021/10/29	0.4	41.50	0	0.00	41.10	0.4	8,813	0.00%
2021/10/28	7	42.30	1	42.15	41.90	6	8,730	0.07%
2021/10/26	10	42.30	0	0.00	42.40	10	8,666	0.12%
2021/10/25	0	0.00	1	42.30	42.70	-1	8,597	-0.01%
2021/10/22	0	0.00	1	42.75	42.20	-1	8,522	-0.01%
2021/10/21	31	42.79	5	42.91	43.10	26	8,420	0.31%
2021/10/20	2	41.72	0	0.00	41.40	2	8,208	0.02%
2021/10/18	11	43.14	5	43.95	42.15	6	7,879	0.08%
2021/10/15	0	0.00	6	43.65	44.25	-6	7,551	-0.08%
2021/10/14	2	42.83	0	0.00	42.95	2	7,346	0.03%
2021/10/12	4	43.45	16	43.63	42.70	-12	7,081	-0.17%
2021/10/08	1	44.25	13.4	44.62	44.20	-12.4	6,883	-0.18%
2021/10/07	1	42.60	1	43.05	43.05	0	6,326	0.00%
2021/10/06	0	0.00	6	41.95	42.15	-6	6,118	-0.10%
2021/10/04	5	40.88	0	0.00	40.60	5	5,852	0.09%
2021/10/01	5	40.89	0	0.00	40.25	5	5,782	0.09%
2021/09/30	0	0.00	1	42.70	42.70	-1	5,642	-0.02%
2021/09/29	2	42.05	0	0.00	42.00	2	5,550	0.04%
2021/09/28	0.2	42.60	0	0.00	42.80	0.2	5,453	0.00%
2021/09/27	1	43.10	0	0.00	43.10	1	5,411	0.02%
2021/09/23	5.2	44.06	10	43.00	43.80	-4.8	4,989	-0.10%
2021/09/22	24	44.26	0	0.00	43.70	24	4,756	0.50%
2021/09/17	11	43.13	18	43.38	43.95	-7	4,291	-0.16%
2021/09/16	1	41.25	3	41.48	41.15	-2	3,610	-0.06%
2021/09/15	2	39.28	24	39.56	40.30	-22	3,399	-0.65%
2021/09/14	21	38.25	1	38.25	38.25	20	3,195	0.63%
2021/09/13	0	0.00	1	38.05	38.05	-1	3,189	-0.03%
2021/09/06	1	37.50	0	0.00	37.50	1	3,386	0.03%
2021/08/31	1	37.70	0	0.00	37.85	1	3,366	0.03%
2021/08/27	0	0.00	1	38.00	38.00	-1	3,369	-0.03%
2021/08/25	0	0.00	0.1	37.30	37.30	-0.1	3,369	0.00%
2021/08/24	0.1	37.10	0	0.00	36.95	0.1	3,388	0.00%
2021/08/13	1	38.70	0	0.00	38.50	1	3,483	0.03%
2021/08/06	0	0.00	1	41.80	40.90	-1	3,899	-0.03%
2021/08/04	2	39.90	0	0.00	40.00	2	4,156	0.05%
2021/07/28	1	39.50	0	0.00	39.70	1	4,571	0.02%
2021/07/21	2	40.30	0	0.00	40.00	2	5,135	0.04%
2021/07/20	1	40.60	0	0.00	40.60	1	5,149	0.02%
2021/07/16	0	0.00	2	42.75	42.50	-2	5,419	-0.04%
2021/07/14	2	41.23	0	0.00	41.15	2	5,798	0.03%
2021/07/12	0	0.00	1	42.50	42.50	-1	6,040	-0.02%
2021/07/08	1	42.00	0	0.00	42.00	1	6,864	0.01%
2021/07/07	1	42.60	0	0.00	42.60	1	7,496	0.01%
2021/07/05	1	43.55	2	43.33	42.80	-1	8,124	-0.01%
2021/07/02	9	43.02	3	42.83	43.00	6	8,189	0.07%
2021/07/01	0	0.00	1	42.55	42.15	-1	8,194	-0.01%
2021/06/30	0	0.00	1	42.50	42.60	-1	8,237	-0.01%
2021/06/28	1	42.45	0	0.00	42.50	1	8,484	0.01%
2021/06/24	0	0.00	6	42.46	42.75	-6	8,614	-0.07%
2021/06/23	0	0.00	13	41.33	41.60	-13	8,997	-0.14%
2021/06/21	1	39.60	0	0.00	39.50	1	10,778	0.01%
2021/06/16	0	0.00	1	40.05	40.05	-1	10,903	-0.01%
2021/06/03	0	0.00	10	40.15	40.10	-10	11,617	-0.09%
2021/06/01	0	0.00	1	40.10	40.10	-1	11,728	-0.01%
2021/05/28	0	0.00	1	39.70	39.70	-1	11,827	-0.01%
2021/05/27	1	38.65	0	0.00	38.80	1	11,868	0.01%
2021/05/20	0	0.00	10	39.10	38.60	-10	12,562	-0.08%
2021/05/18	0	0.00	1	38.00	38.85	-1	12,797	-0.01%
2021/05/17	1	36.00	0	0.00	36.00	1	12,762	0.01%
2021/05/14	12	39.53	1	41.20	38.90	11	12,672	0.09%
2021/05/13	0	0.00	1	38.05	38.40	-1	12,556	-0.01%
2021/05/12	1	38.60	0	0.00	38.10	1	12,478	0.01%
2021/05/11	3	40.80	0	0.00	40.60	3	12,357	0.02%
2021/05/07	0	0.00	2	42.95	42.90	-2	12,358	-0.02%
2021/05/04	3	40.72	0	0.00	40.50	3	12,698	0.02%
2021/05/03	3	43.67	16	43.94	42.95	-13	12,571	-0.10%
2021/04/29	11	45.92	2	45.45	45.40	9	12,565	0.07%
2021/04/28	3	45.13	11	45.33	45.15	-8	12,567	-0.06%
2021/04/27	10	45.60	4	45.15	45.60	6	12,645	0.05%
2021/04/26	2	44.78	0	0.00	44.75	2	12,694	0.02%
2021/04/22	7	45.90	0	0.00	44.35	7	12,901	0.05%
2021/04/21	6	46.73	5	46.70	46.50	1	12,842	0.01%
2021/04/20	2	47.00	22	47.57	47.85	-20	12,734	-0.16%
2021/04/19	0	0.00	5	46.85	46.40	-5	12,771	-0.04%
2021/04/16	21	45.76	16	45.61	45.65	5	12,810	0.04%
2021/04/15	11	45.96	12	45.93	45.55	-1	12,884	-0.01%
2021/04/14	27	47.09	17	46.44	47.20	10	12,794	0.08%
2021/04/13	1	47.00	46	47.41	46.80	-45	13,010	-0.35%
2021/04/12	0	0.00	8	46.09	46.30	-8	12,787	-0.06%
2021/04/09	27	44.53	28	44.43	44.70	-1	13,190	-0.01%
2021/03/31	10	44.05	16	43.95	44.05	-6	14,437	-0.04%
2021/03/30	5	43.34	1	43.35	43.35	4	14,258	0.03%
2021/03/29	2	43.00	2	43.18	43.45	0	14,224	0.00%
2021/03/26	8	44.00	2	43.78	43.25	6	14,084	0.04%
2021/03/25	8	46.70	0	0.00	45.10	8	13,578	0.06%
2021/03/24	18	45.83	14	45.50	46.65	4	12,788	0.03%
2021/03/23	2	42.45	0	0.00	42.45	2	11,679	0.02%
2021/03/22	2	42.00	2	42.20	42.45	0	11,591	0.00%
2021/03/19	2	42.10	0	0.00	42.10	2	11,540	0.02%
2021/03/18	0	0.00	11.4	43.17	42.80	-11.4	11,438	-0.10%
2021/03/17	2	43.45	2	44.00	43.30	0	11,313	0.00%
2021/03/16	1	43.00	7	42.86	42.75	-6	11,058	-0.05%
2021/03/11	1	42.50	0	0.00	42.40	1	10,998	0.01%
2021/03/10	1	42.35	0	0.00	42.35	1	10,968	0.01%
2021/03/09	11	42.15	9	42.74	42.85	2	10,911	0.02%
2021/03/08	0	0.00	5	42.44	42.10	-5	10,839	-0.05%
2021/03/05	2	41.25	1	41.55	41.50	1	10,725	0.01%
2021/03/04	16	41.52	1	42.30	41.60	15	10,714	0.14%
2021/03/03	11	41.21	15	41.70	41.85	-4	10,655	-0.04%
2021/03/02	2	41.90	1	42.40	41.20	1	10,597	0.01%
2021/02/26	4	41.75	1	42.05	41.65	3	10,553	0.03%
2021/02/25	0	0.00	3	42.80	42.60	-3	10,566	-0.03%
2021/02/24	16	42.61	0	0.00	41.40	16	10,518	0.15%
2021/02/23	2	42.53	4	43.06	43.55	-2	10,325	-0.02%
2021/02/22	6	42.88	5	43.12	42.90	1	10,227	0.01%
2021/02/19	2	41.80	13	42.45	43.70	-11	10,159	-0.11%
2021/02/18	0	0.00	1	40.70	41.10	-1	9,965	-0.01%
2021/02/05	2	40.20	1	40.10	40.00	1	10,018	0.01%
2021/02/04	6	40.59	5	40.35	40.35	1	9,982	0.01%
2021/02/03	6	41.28	0	0.00	40.95	6	9,973	0.06%
2021/02/02	0	0.00	2	41.15	41.15	-2	9,943	-0.02%
2021/02/01	17	40.11	4	40.29	40.45	13	9,892	0.13%
2021/01/29	12	40.94	0	0.00	40.90	12	9,858	0.12%
2021/01/28	5	41.62	7	41.52	41.35	-2	9,789	-0.02%
2021/01/27	6	43.00	1	43.20	43.20	5	9,589	0.05%
2021/01/26	1	41.10	0	0.00	41.10	1	9,261	0.01%
2021/01/25	4	41.69	1	43.35	41.95	3	9,225	0.03%
2021/01/22	1	41.65	6	42.63	43.20	-5	9,197	-0.05%
2021/01/21	2	41.40	2	41.15	40.95	0	9,061	0.00%
2021/01/20	9	42.18	0	0.00	41.45	9	8,987	0.10%
2021/01/19	1	43.05	10	42.95	43.05	-9	8,845	-0.10%
2021/01/18	10	44.10	1	43.55	43.55	9	8,730	0.10%
2021/01/15	4	42.99	2	42.65	42.75	2	8,578	0.02%
2021/01/14	10	44.15	5	44.45	44.30	5	8,366	0.06%
2021/01/13	0	0.00	1	45.00	44.45	-1	8,162	-0.01%
2021/01/12	9	44.48	4	43.96	43.95	5	8,071	0.06%
2021/01/11	0	0.00	11	47.67	46.80	-11	7,913	-0.14%
2021/01/08	10	46.87	0	0.00	46.55	10	7,853	0.13%
2021/01/07	29	49.37	20	48.48	48.00	9	7,662	0.12%
2021/01/06	13	50.33	25	50.08	49.00	-12	7,415	-0.16%
2021/01/05	14	49.66	6	49.34	48.85	8	6,700	0.12%
2021/01/04	4	48.03	7.4	49.55	50.90	-3.4	6,279	-0.05%
2020/12/31	0	0.00	19	45.05	46.90	-19	5,551	-0.34%
2020/12/30	5	42.15	0	0.00	42.85	5	5,130	0.10%
2020/12/29	12	41.93	0	0.00	42.20	12	5,130	0.23%
2020/12/28	25	43.56	6	43.52	43.50	19	4,966	0.38%
2020/12/25	0	0.00	39.4	39.96	41.05	-39.4	4,236	-0.93%
2020/12/21	3.8	37.31	0	0.00	37.25	3.8	3,955	0.10%
2020/12/18	0	0.00	1	37.55	37.55	-1	3,965	-0.03%
2020/12/16	0	0.00	1	37.50	37.50	-1	4,059	-0.02%
2020/12/11	1	36.80	0	0.00	36.80	1	4,351	0.02%
2020/12/09	1	37.85	0	0.00	37.85	1	4,563	0.02%
2020/12/08	0	0.00	1	37.65	37.65	-1	4,692	-0.02%
2020/12/07	2	37.60	0	0.00	37.65	2	4,911	0.04%
2020/12/02	1	38.55	0	0.00	38.55	1	5,096	0.02%
2020/11/27	11	38.78	0	0.00	39.35	11	5,360	0.21%
2020/11/25	0	0.00	5	39.38	39.50	-5	5,902	-0.08%
2020/11/24	2	39.03	6	39.40	38.75	-4	6,017	-0.07%
2020/11/19	0	0.00	10	39.05	38.90	-10	6,314	-0.16%
2020/11/18	10	38.55	12	39.28	39.00	-2	6,319	-0.03%
2020/11/17	1	37.00	1	38.10	38.10	0	6,289	0.00%
2020/11/16	0	0.00	1	37.70	37.70	-1	6,399	-0.02%
2020/11/11	10	36.00	1	35.90	35.90	9	6,804	0.13%
2020/11/10	0	0.00	3	34.80	35.05	-3	6,818	-0.04%
2020/11/09	3	34.25	0	0.00	34.50	3	6,897	0.04%
2020/11/02	1	34.70	0	0.00	34.90	1	7,806	0.01%
2020/10/30	2	36.00	0	0.00	35.60	2	7,864	0.03%
2020/10/29	1	37.20	0	0.00	37.55	1	7,849	0.01%
2020/10/21	16	38.33	0	0.00	38.20	16	8,288	0.19%
2020/10/20	11	38.27	0	0.00	38.30	11	8,430	0.13%
2020/10/19	5	38.05	0.2	38.00	38.00	4.8	8,490	0.06%
2020/10/06	0	0.00	2	23.65	23.95	-2	8,403	-0.02%
2020/09/24	2	22.53	0	0.00	22.55	2	8,931	0.02%
2020/09/23	1	22.80	0	0.00	22.80	1	8,866	0.01%
2020/09/22	1	23.50	0	0.00	23.40	1	8,809	0.01%
2020/09/11	1	23.60	0	0.00	23.70	1	9,128	0.01%
2020/09/09	5	24.35	0	0.00	24.45	5	9,265	0.05%
2020/09/08	1	24.20	0	0.00	24.25	1	9,286	0.01%
2020/09/07	0	0.00	1	25.45	25.20	-1	9,275	-0.01%
2020/09/03	1	25.30	0	0.00	25.30	1	9,458	0.01%
2020/09/02	3	25.75	0	0.00	25.70	3	9,787	0.03%
2020/09/01	0	0.00	4	25.83	25.90	-4	10,242	-0.04%
2020/08/31	0	0.00	1	25.80	25.30	-1	10,258	-0.01%
2020/08/27	1	24.75	4	25.00	24.75	-3	10,730	-0.03%
2020/08/26	5	25.25	0	0.00	25.10	5	10,706	0.05%
2020/08/21	0	0.00	1	25.10	25.10	-1	10,745	-0.01%
2020/08/20	0	0.00	13	24.28	23.30	-13	10,541	-0.12%
2020/08/19	7	24.84	0	0.00	24.75	7	10,319	0.07%
2020/08/18	0	0.00	17	25.30	25.35	-17	10,271	-0.17%
2020/08/17	40	25.16	50	25.02	25.15	-10	10,263	-0.10%
2020/08/14	3	23.85	8	23.95	23.85	-5	10,253	-0.05%
2020/08/13	2	24.25	0	0.00	24.40	2	10,722	0.02%
2020/08/12	3	24.37	0	0.00	24.40	3	11,160	0.03%
2020/08/11	8	24.85	2	24.68	24.55	6	11,315	0.05%
2020/08/10	2	24.15	2	24.05	24.20	0	11,238	0.00%
2020/08/07	1	23.80	12	23.94	24.00	-11	11,141	-0.10%
2020/08/06	0	0.00	2	24.00	23.90	-2	10,896	-0.02%
2020/08/05	0	0.00	8	23.40	23.50	-8	10,748	-0.07%
2020/08/03	49	23.45	14	23.13	23.45	35	10,766	0.33%
2020/07/31	8	22.89	37	23.67	23.70	-29	10,628	-0.27%
2020/07/30	17	23.05	9	22.48	23.00	8	10,275	0.08%
2020/07/29	4	21.85	8	21.88	21.80	-4	10,056	-0.04%
2020/07/28	0	0.00	4	20.93	20.85	-4	10,052	-0.04%
2020/07/27	1	20.70	6	20.88	20.70	-5	10,058	-0.05%
2020/07/24	4	21.18	0	0.00	21.10	4	10,072	0.04%
2020/07/23	7	21.86	10	21.85	21.85	-3	10,053	-0.03%
2020/07/22	11	21.85	18	21.68	21.65	-7	10,037	-0.07%
2020/07/21	20	21.83	1	21.90	21.90	19	10,042	0.19%
2020/07/20	2	21.53	0	0.00	21.40	2	10,001	0.02%
2020/07/17	0	0.00	2	21.45	21.45	-2	10,058	-0.02%
2020/07/13	0	0.00	12	21.38	21.45	-12	10,089	-0.12%
2020/07/10	2	21.35	0	0.00	21.10	2	10,118	0.02%
2020/07/09	0	0.00	1	21.10	21.10	-1	10,131	-0.01%
2020/07/08	1	21.40	0	0.00	21.40	1	10,172	0.01%
2020/07/07	6	21.80	36	22.06	22.25	-30	10,259	-0.29%
2020/07/03	5	21.32	0	0.00	21.20	5	11,003	0.05%
2020/06/30	0	0.00	1	21.55	21.55	-1	11,996	-0.01%
2020/06/29	4	21.04	0	0.00	21.15	4	12,611	0.03%
2020/06/24	4	22.00	0	0.00	21.90	4	12,541	0.03%
2020/06/23	1	22.15	0	0.00	22.15	1	12,518	0.01%
2020/06/22	2	22.25	3	22.50	22.55	-1	12,531	-0.01%
2020/06/17	0	0.00	6	23.00	22.90	-6	12,471	-0.05%
2020/06/15	1	22.10	0	0.00	22.10	1	12,420	0.01%
2020/06/12	9	22.15	0	0.00	22.25	9	12,415	0.07%
2020/06/11	4	22.80	0	0.00	22.70	4	12,296	0.03%
2020/06/10	0	0.00	15	23.78	23.85	-15	12,240	-0.12%
2020/06/09	6	23.65	8	23.90	23.85	-2	12,160	-0.02%
2020/06/08	45	23.62	20	23.24	23.20	25	11,764	0.21%
2020/06/04	0	0.00	12	21.98	22.35	-12	11,126	-0.11%
2020/06/03	0	0.00	1	20.40	20.35	-1	10,578	-0.01%
2020/06/01	0	0.00	2	20.30	20.30	-2	10,650	-0.02%
2020/05/29	1	19.95	0	0.00	19.80	1	10,614	0.01%
2020/05/26	0	0.00	10	19.95	19.90	-10	10,745	-0.09%
2020/05/22	0	0.00	10	20.30	20.05	-10	10,719	-0.09%
2020/05/21	17	20.51	2	20.63	20.60	15	10,663	0.14%
2020/05/20	10	19.86	10	20.02	20.35	0	10,541	0.00%
2020/05/19	4	19.25	20	19.36	19.70	-16	10,116	-0.16%
2020/05/18	1	17.70	2	18.00	17.95	-1	9,692	-0.01%
2020/05/13	0	0.00	10	16.93	16.95	-10	9,527	-0.10%
2020/05/12	8	16.81	0	0.00	16.75	8	9,612	0.08%
2020/05/11	0	0.00	4	17.00	16.90	-4	9,800	-0.04%
2020/05/08	1	16.35	0	0.00	16.35	1	10,006	0.01%
2020/05/07	13	16.53	0	0.00	16.45	13	10,091	0.13%
2020/05/06	0	0.00	1	16.55	16.40	-1	10,143	-0.01%
2020/04/28	2	17.00	0	0.00	16.90	2	9,978	0.02%
2020/04/27	4	17.00	0	0.00	17.10	4	9,904	0.04%
2020/04/24	0	0.00	0.2	16.70	16.70	-0.2	9,845	0.00%
2020/04/21	0	0.00	1	17.45	16.75	-1	9,616	-0.01%
2020/04/20	0	0.00	6	17.90	17.70	-6	9,464	-0.06%
2020/04/17	44	18.66	42	18.15	17.80	2	9,427	0.02%
2020/04/16	6	18.08	3	17.85	18.20	3	9,317	0.03%
2020/04/15	41	18.72	40	18.55	18.35	1	9,244	0.01%
2020/04/13	0	0.00	2	18.70	18.70	-2	9,024	-0.02%
2020/04/10	2	18.50	2	18.50	18.75	0	8,882	0.00%
2020/04/09	36	18.86	27	18.99	18.50	9	8,637	0.10%
2020/04/08	2	17.90	84	16.86	18.15	-82	7,968	-1.03%
2020/04/07	80	16.40	12	16.60	16.50	68	7,539	0.90%
2020/04/06	0	0.00	2	15.80	15.55	-2	7,210	-0.03%
2020/04/01	19	14.82	5	14.70	14.85	14	6,853	0.20%
2020/03/31	2	14.70	2	14.78	14.70	0	6,443	0.00%
2020/03/19	2	14.68	0	0.00	14.50	2	5,495	0.04%
2020/03/16	1	17.00	0	0.00	17.00	1	5,212	0.02%
2020/03/13	0	0.00	4	17.49	17.60	-4	5,173	-0.08%
2020/03/10	4	19.95	8	19.85	20.35	-4	4,867	-0.08%
2020/03/09	8	20.65	8	20.60	20.10	0	4,794	0.00%
2020/03/05	2	20.90	0	0.00	21.00	2	4,563	0.04%
2020/03/03	5	21.00	5	21.00	20.85	0	4,407	0.00%
2020/03/02	10	20.70	0	0.00	20.30	10	4,305	0.23%
2020/02/26	0	0.00	1	21.60	21.55	-1	4,034	-0.02%
2020/02/25	0	0.00	1	20.90	20.80	-1	3,835	-0.03%
2020/02/20	10	20.80	1	21.05	21.05	9	3,614	0.25%
2020/02/19	0	0.00	20	20.52	20.90	-20	3,444	-0.58%
2020/02/13	5	19.96	0	0.00	20.00	5	3,221	0.16%
2020/02/12	0	0.00	11	19.80	20.05	-11	3,161	-0.35%
2020/02/11	10	19.85	0	0.00	19.65	10	3,040	0.33%
2020/02/10	0	0.00	1	19.90	19.90	-1	2,847	-0.04%
2020/02/07	0	0.00	6	19.29	19.25	-6	2,539	-0.24%
2020/02/06	0	0.00	1	18.75	18.75	-1	2,407	-0.04%
2020/01/31	1	18.00	0	0.00	17.90	1	2,244	0.04%
2020/01/30	1	17.95	0	0.00	17.95	1	2,238	0.04%
2020/01/15	1	19.05	0	0.00	19.10	1	2,168	0.05%
2020/01/13	0	0.00	1	18.95	18.95	-1	2,229	-0.04%
2020/01/08	3	18.73	0	0.00	18.70	3	2,348	0.13%
2020/01/07	4	19.13	0	0.00	19.00	4	2,321	0.17%
2020/01/06	3	19.23	0	0.00	19.20	3	2,347	0.13%
2020/01/03	9	19.62	0	0.00	19.50	9	2,391	0.38%
2019/12/27	0	0.00	2	19.50	19.35	-2	2,450	-0.08%
2019/12/19	0	0.00	2	19.65	19.45	-2	2,550	-0.08%
2019/12/18	0	0.00	10	19.65	19.65	-10	2,554	-0.39%
2019/12/17	2	19.70	1	19.80	19.75	1	2,559	0.04%
2019/12/16	0	0.00	1	19.10	19.20	-1	2,516	-0.04%
2019/12/12	1	19.15	0	0.00	19.10	1	2,834	0.04%
2019/12/11	0	0.00	4	19.15	19.15	-4	2,851	-0.14%
2019/12/10	0	0.00	4	19.20	19.10	-4	2,853	-0.14%
2019/12/05	1	18.85	0	0.00	18.80	1	3,019	0.03%
2019/11/29	0	0.00	2	19.25	19.15	-2	3,035	-0.07%
2019/11/28	0	0.00	1	19.15	19.15	-1	3,038	-0.03%
2019/11/19	0	0.00	1	18.80	19.00	-1	3,135	-0.03%
2019/11/18	4	18.90	0	0.00	18.80	4	3,179	0.13%
2019/11/15	1	18.50	0	0.00	18.70	1	3,276	0.03%
2019/11/13	7	19.09	0	0.00	19.05	7	3,257	0.21%
2019/11/12	2	19.15	0	0.00	19.15	2	3,317	0.06%
2019/11/11	1	19.20	1	19.20	19.20	0	3,510	0.00%
2019/11/08	1	19.75	0	0.00	19.65	1	3,598	0.03%
2019/11/07	0	0.00	1	19.60	19.60	-1	3,789	-0.03%
2019/10/29	1	19.50	0	0.00	19.50	1	4,174	0.02%
2019/10/23	1	19.65	0	0.00	19.65	1	4,951	0.02%
2019/10/22	12	19.81	12	19.80	19.80	0	4,970	0.00%
2019/10/21	0	0.00	1	20.00	19.85	-1	5,024	-0.02%
2019/10/16	2	19.55	0	0.00	19.55	2	5,099	0.04%
2019/10/15	10	19.31	10	19.25	19.25	0	5,062	0.00%
2019/10/14	6	19.20	6	19.40	19.40	0	5,142	0.00%
2019/10/07	4	19.45	4	19.40	19.40	0	5,512	0.00%
2019/10/03	10	19.30	0	0.00	19.35	10	5,561	0.18%
2019/10/01	0	0.00	10	19.95	19.80	-10	5,725	-0.17%
2019/09/20	5	20.50	0	0.00	20.35	5	6,345	0.08%
2019/09/19	12	20.63	17	20.74	20.60	-5	6,527	-0.08%
2019/09/18	11	20.20	12	20.34	20.40	-1	6,707	-0.01%
2019/09/17	1	20.50	0	0.00	20.10	1	6,676	0.01%
2019/09/16	0	0.00	1	21.35	21.35	-1	6,610	-0.02%
2019/09/12	4	21.05	4	21.10	21.10	0	6,819	0.00%
2019/09/11	10	20.95	0	0.00	20.95	10	6,892	0.15%
2019/09/09	5	21.52	4	21.70	21.35	1	6,974	0.01%
2019/09/05	1	20.85	0	0.00	20.85	1	7,119	0.01%
2019/08/26	0	0.00	8	20.70	20.70	-8	8,468	-0.09%
2019/08/22	0	0.00	10	20.70	21.00	-10	9,296	-0.11%
2019/08/21	0	0.00	6	20.78	20.95	-6	9,722	-0.06%
2019/08/20	2	21.05	0	0.00	20.60	2	10,331	0.02%
2019/08/19	28	21.21	5	21.15	21.15	23	10,315	0.22%
2019/08/16	13	21.12	15	21.25	21.30	-2	10,429	-0.02%
2019/08/14	11	21.66	2	21.90	21.90	9	10,655	0.08%
2019/08/13	7	22.51	6	22.97	22.25	1	10,900	0.01%
2019/08/12	6	22.44	19	22.50	23.15	-13	11,551	-0.11%
2019/08/08	2	22.88	0	0.00	23.20	2	11,763	0.02%
2019/08/07	12	22.95	8	23.10	23.00	4	11,837	0.03%
2019/08/06	2	22.60	0	0.00	22.70	2	12,036	0.02%
2019/08/02	10	23.10	10	23.35	23.05	0	11,956	0.00%
2019/08/01	1	23.60	10	23.60	23.60	-9	11,864	-0.08%
2019/07/30	5	24.15	15	24.62	24.30	-10	11,699	-0.09%
2019/07/29	6	23.91	2	24.68	24.45	4	11,611	0.03%
2019/07/26	2	23.98	8	23.91	23.90	-6	11,344	-0.05%
2019/07/24	1	22.40	0	0.00	22.35	1	10,959	0.01%
2019/07/23	5	22.59	1	22.60	22.55	4	10,920	0.04%
2019/07/22	45	23.28	0	0.00	23.20	45	10,850	0.41%
2019/07/19	1	23.35	0	0.00	23.35	1	10,746	0.01%
2019/07/16	10	23.65	0	0.00	23.45	10	10,642	0.09%
2019/07/15	0	0.00	1	23.90	23.90	-1	10,573	-0.01%
2019/07/03	1	23.00	20.1	23.00	23.00	-19.1	10,384	-0.18%
2019/07/02	0	0.00	5	23.45	23.45	-5	10,383	-0.05%
2019/07/01	1	23.20	11	22.98	23.25	-10	10,231	-0.10%
2019/06/28	5	22.75	0	0.00	22.80	5	10,096	0.05%
2019/06/27	0	0.00	7	22.93	22.80	-7	10,070	-0.07%
2019/06/26	2	22.85	56	22.99	22.95	-54	10,027	-0.54%
2019/06/25	15	22.75	54	22.59	22.60	-39	10,079	-0.39%
2019/06/21	14	22.07	14	22.31	22.05	0	9,757	0.00%
2019/06/20	18	21.84	12	22.10	22.15	6	9,569	0.06%
2019/06/19	9	21.53	0	0.00	21.80	9	9,332	0.10%
2019/06/18	10	21.58	0	0.00	21.50	10	9,249	0.11%
2019/06/17	4	21.53	5	21.46	21.45	-1	9,199	-0.01%
2019/06/14	4	21.75	7	21.75	21.80	-3	9,094	-0.03%
2019/06/13	25	21.62	1	21.60	21.60	24	9,022	0.27%
2019/06/12	44	22.11	0	0.00	22.00	44	8,821	0.50%
2019/06/11	11	22.82	10	22.45	22.60	1	8,623	0.01%
2019/06/10	2	22.70	0	0.00	22.50	2	8,484	0.02%
2019/06/06	3	22.78	0	0.00	22.55	3	8,361	0.04%
2019/06/05	1	23.45	1	23.20	23.20	0	8,178	0.00%
2019/06/04	5	23.15	5	23.10	23.10	0	7,985	0.00%
2019/06/03	7	23.80	19	23.71	23.25	-12	7,805	-0.15%
2019/05/31	26	23.63	1	23.50	23.85	25	7,586	0.33%
2019/05/30	15	24.10	5	23.95	23.85	10	7,354	0.14%
2019/05/29	11	24.31	13	24.38	24.00	-2	7,142	-0.03%
2019/05/28	6	23.97	1	24.15	23.55	5	6,501	0.08%
2019/05/27	12	22.53	53	23.60	23.95	-41	6,045	-0.68%
2019/05/24	5	21.60	5	21.80	21.80	0	5,396	0.00%
2019/05/23	5	22.40	5	21.80	21.80	0	5,322	0.00%
2019/05/22	5	22.55	6	22.46	22.55	-1	5,186	-0.02%
2019/05/21	1	22.05	2	22.13	22.25	-1	4,989	-0.02%
2019/05/20	14	22.58	29	22.63	22.50	-15	4,829	-0.31%
2019/05/17	8	21.42	12	22.06	22.15	-4	4,370	-0.09%
2019/05/16	14	20.75	13	20.87	20.50	1	3,649	0.03%
2019/05/15	0	0.00	2	20.10	20.30	-2	3,246	-0.06%
2019/05/14	0	0.00	2	20.10	20.20	-2	3,131	-0.06%
2019/05/07	0	0.00	1	19.25	19.25	-1	2,857	-0.03%
2019/04/26	2	19.55	0	0.00	19.50	2	2,796	0.07%
2019/04/25	0	0.00	230.7	19.75	19.70	-230.7	2,782	-8.29%	大賣/鉅額交易
2019/04/22	2	20.00	1	19.95	19.90	1	2,783	0.04%
2019/04/12	1	20.40	0	0.00	20.05	1	2,411	0.04%
2019/04/11	2	20.35	0	0.00	20.35	2	2,304	0.09%
2019/03/25	1	18.80	0	0.00	18.80	1	1,977	0.05%
2019/03/11	0	0.00	2	19.00	19.00	-2	3,947	-0.05%
2019/03/04	0	0.00	1	18.95	18.95	-1	4,115	-0.02%
2019/02/25	0	0.00	1	19.00	19.00	-1	4,124	-0.02%
2019/02/20	1	18.60	0	0.00	18.65	1	4,062	0.02%
2019/02/19	0	0.00	2	18.70	18.70	-2	4,058	-0.05%
2019/01/28	0	0.00	1	18.60	18.55	-1	4,040	-0.02%
2019/01/16	2	18.00	0	0.00	18.00	2	4,149	0.05%
2019/01/15	0	0.00	2	18.10	18.10	-2	4,168	-0.05%
2019/01/11	2	17.80	0	0.00	17.80	2	4,193	0.05%
2019/01/07	2	17.80	0	0.00	17.90	2	4,242	0.05%
2019/01/04	0	0.00	5	17.66	17.70	-5	4,275	-0.12%
2018/12/25	2	18.25	0	0.00	18.25	2	4,443	0.05%
2018/12/18	2	19.35	0	0.00	19.35	2	4,449	0.04%
2018/12/12	0	0.00	5	20.15	20.10	-5	4,143	-0.12%
2018/12/10	0	0.00	2	20.10	20.10	-2	4,107	-0.05%
2018/12/07	3	20.27	3	20.10	20.05	0	4,060	0.00%
2018/12/06	10	20.53	4	20.70	20.05	6	3,944	0.15%
2018/12/05	22	20.61	17	20.92	21.00	5	3,702	0.14%
2018/12/04	0	0.00	2	19.80	20.00	-2	2,803	-0.07%
2018/11/15	0	0.00	5	18.15	18.20	-5	2,392	-0.21%
2018/11/14	0	0.00	1	18.20	18.20	-1	2,398	-0.04%
2018/10/26	0	0.00	1	17.65	17.70	-1	2,615	-0.04%
2018/10/16	2	19.25	0	0.00	19.10	2	2,604	0.08%
2018/10/11	0	0.00	1	19.80	19.65	-1	2,494	-0.04%
2018/10/03	1	21.45	2	21.45	21.40	-1	2,363	-0.04%
2018/10/02	4	21.55	2	21.60	21.55	2	2,354	0.08%
2018/10/01	2	21.55	1	21.60	21.60	1	2,336	0.04%
2018/09/28	7	21.55	1	21.65	21.70	6	2,325	0.26%
2018/09/10	0	0.00	45	20.33	20.30	-45	2,855	-1.58%
2018/09/06	15	20.75	10	20.75	20.75	5	2,921	0.17%
2018/09/05	4	20.90	0	0.00	20.85	4	2,932	0.14%
2018/09/03	5	21.27	2	21.28	21.20	3	3,020	0.10%
2018/08/31	0	0.00	1	21.20	21.05	-1	3,042	-0.03%
2018/08/30	5	21.10	0	0.00	21.05	5	3,052	0.16%
2018/08/29	2	21.00	1	21.05	21.05	1	3,092	0.03%
2018/08/21	2	20.30	0	0.00	20.35	2	3,258	0.06%
2018/08/16	0	0.00	3	20.30	20.25	-3	3,326	-0.09%
2018/08/14	0	0.00	7	20.65	20.60	-7	3,334	-0.21%
2018/08/02	10	21.55	0	0.00	21.20	10	3,905	0.26%
2018/07/25	5	21.10	0	0.00	21.15	5	3,767	0.13%
2018/07/20	18	20.84	0	0.00	20.90	18	3,724	0.48%
2018/07/17	0	0.00	1	21.00	21.25	-1	3,705	-0.03%
2018/07/06	1	20.60	0	0.00	20.60	1	3,646	0.03%
2018/06/19	24	22.18	0	0.00	22.05	24	3,155	0.76%
2018/06/13	1	22.80	0	0.00	22.75	1	2,950	0.03%
2018/06/11	2	22.80	0	0.00	22.80	2	2,998	0.07%
2018/06/08	10	23.15	0	0.00	23.10	10	2,938	0.34%
2018/05/31	5	23.15	0	0.00	23.70	5	2,870	0.17%
2018/05/30	5	23.30	0	0.00	23.15	5	2,890	0.17%
2018/05/28	0	0.00	4	23.50	23.35	-4	2,879	-0.14%
2018/05/25	2	23.45	0	0.00	23.45	2	2,885	0.07%
2018/05/24	1	23.50	2	23.65	23.55	-1	2,911	-0.03%
2018/05/23	6	23.90	0	0.00	23.75	6	2,847	0.21%
2018/05/22	0	0.00	1	24.00	23.90	-1	2,813	-0.04%
2018/05/21	2	24.30	2	24.35	24.20	0	2,789	0.00%
2018/05/18	5	24.25	0	0.00	24.15	5	2,730	0.18%
2018/05/17	9	24.25	0	0.00	24.05	9	2,626	0.34%
2018/05/15	0	0.00	2	23.90	24.00	-2	2,474	-0.08%
2018/05/14	7	24.01	7	23.96	23.95	0	2,493	0.00%
2018/05/03	0	0.00	2	22.70	22.60	-2	2,283	-0.09%
2018/05/02	0	0.00	3	22.80	22.80	-3	2,300	-0.13%
2018/04/26	0	0.00	1	22.10	22.00	-1	2,401	-0.04%
2018/04/25	0	0.00	10	22.05	22.00	-10	2,420	-0.41%
2018/04/10	10	22.90	0	0.00	22.90	10	2,719	0.37%
2018/04/09	20	22.50	0	0.00	22.65	20	2,728	0.73%
2018/03/30	25	22.60	0	0.00	22.60	25	2,906	0.86%
2018/03/29	0	0.00	1	22.60	22.55	-1	2,892	-0.03%
2018/03/23	10	22.85	0	0.00	22.85	10	2,909	0.34%
2018/03/06	1	23.64	0	0.00	23.30	1	3,597	0.03%
2018/02/26	0	0.00	2	23.00	23.35	-2	5,011	-0.04%
2018/02/12	2	22.20	0	0.00	22.25	2	5,062	0.04%
2018/01/18	1	23.70	0	0.00	23.70	1	5,000	0.02%
2018/01/11	0	0.00	1	23.45	23.25	-1	5,002	-0.02%
2018/01/09	0	0.00	2	23.55	23.60	-2	4,994	-0.04%
2018/01/08	0	0.00	2	23.70	23.65	-2	4,977	-0.04%