宇隆 (2233)-元富-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	193.00	196.50	-1	1,758	-0.06%
2024/11/21	2	174.25	2	179.00	179.00	0	1,665	0.00%
2024/11/20	0	0.00	1	163.50	163.00	-1	1,571	-0.06%
2024/11/15	1	159.50	0	0.00	157.00	1	1,599	0.06%
2024/11/12	0	0.00	1	164.50	164.50	-1	1,588	-0.06%
2024/11/04	1	158.00	0	0.00	156.50	1	1,591	0.06%
2024/10/28	0	0.00	1	170.00	171.50	-1	1,562	-0.06%
2024/10/16	0	0.00	1	153.00	154.00	-1	1,435	-0.07%
2024/10/14	1	151.00	0	0.00	153.50	1	1,443	0.07%
2024/10/08	1	158.50	0	0.00	159.50	1	1,422	0.07%
2024/10/04	0	0.00	1	162.00	161.50	-1	1,413	-0.07%
2024/10/01	1	161.50	0	0.00	162.50	1	1,408	0.07%
2024/09/24	0	0.00	7	168.00	167.50	-7	1,329	-0.53%
2024/09/20	1	176.00	1	180.00	171.00	0	1,304	0.00%
2024/09/19	2	175.75	0	0.00	176.00	2	1,263	0.16%
2024/09/16	1	173.50	1	171.00	167.50	0	1,144	0.00%
2024/09/12	2	162.25	2	163.50	160.00	0	1,034	0.00%
2024/09/11	1	160.00	4	159.25	160.50	-3	955	-0.31%
2024/09/10	1	150.00	2	154.50	149.50	-1	858	-0.12%
2024/09/09	1	164.50	0	0.00	166.00	1	768	0.13%
2024/08/30	0	0.00	1	159.00	159.50	-1	415	-0.24%
2024/08/26	0	0.00	2	139.00	138.50	-2	357	-0.56%
2024/08/23	2	142.00	0	0.00	142.00	2	353	0.57%
2024/08/21	7	149.36	0	0.00	147.00	7	338	2.07%
2024/08/20	0	0.00	2	148.50	150.50	-2	322	-0.62%
2024/08/16	0	0.00	1	137.00	136.00	-1	280	-0.36%
2024/08/15	0	0.00	1	137.00	137.50	-1	269	-0.37%
2024/08/12	0	0.00	1	137.50	137.50	-1	256	-0.39%
2024/08/09	0	0.00	1	130.00	129.50	-1	245	-0.41%
2024/08/06	1	111.00	0	0.00	113.50	1	231	0.43%
2024/08/05	1	115.50	0	0.00	113.50	1	225	0.44%
2024/08/02	1	126.00	0	0.00	126.00	1	216	0.46%
2024/07/30	1	128.00	0	0.00	131.50	1	222	0.45%
2024/07/29	0	0.00	1	128.50	128.00	-1	220	-0.45%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/23	0	0.00	1	134.00	134.00	-1	217	-0.46%
2024/07/22	3	131.67	0	0.00	132.00	3	217	1.38%
2024/07/16	1	137.50	0	0.00	137.00	1	207	0.48%
2024/07/09	1	140.50	0	0.00	140.50	1	200	0.50%
2024/07/05	1	142.50	0	0.00	143.00	1	197	0.51%
2024/06/13	1	133.50	0	0.00	133.00	1	178	0.56%
2024/05/29	0	0.00	0	134.00	132.50	0	214	0.00%
2024/03/06	0	0.00	0.2	144.00	144.00	-0.2	428	-0.05%
2024/03/01	0	142.50	0	0.00	141.00	0	445	0.00%
2024/02/19	0	142.00	0	0.00	141.00	0	543	0.00%
2024/01/17	0	0.00	0	128.00	126.00	0	1,108	0.00%
2023/11/22	1	150.50	0	0.00	149.50	1	1,691	0.06%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/16	1	141.50	1.2	140.50	141.00	-0.2	1,610	-0.01%
2023/11/09	2	140.00	2	140.00	140.00	0	1,525	0.00%
2023/11/08	1	139.50	1	138.00	141.00	0	1,509	0.00%
2023/11/06	1	136.00	1	139.00	138.00	0	1,449	0.00%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/01	1	135.50	0	0.00	136.50	1	1,376	0.07%
2023/10/30	1	138.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	1	142.50	0	0.00	136.50	1	1,264	0.08%
2023/10/26	1	146.00	1	144.50	140.00	0	1,128	0.00%
2023/10/24	1	142.00	0	0.00	142.00	1	976	0.10%
2023/10/23	0	0.00	1	140.00	135.00	-1	890	-0.11%
2023/10/18	1	138.00	0	0.00	137.50	1	738	0.14%
2023/10/17	0	0.00	3	140.67	139.00	-3	671	-0.45%
2023/10/13	0	0.00	21	132.76	135.50	-21	497	-4.22%
2023/10/12	0	0.00	10	120.90	127.50	-10	361	-2.76%
2023/09/21	1	112.50	0	0.00	112.50	1	263	0.38%
2023/09/15	0	0.00	1	116.50	117.50	-1	204	-0.49%
2023/08/31	0	0.00	0	102.50	104.00	0	146	-0.03%
2023/08/23	0	0.00	0	99.90	99.00	0	152	0.00%
2023/08/22	0	0.00	0	99.75	99.20	0	153	0.00%
2023/06/01	0	112.00	0	0.00	112.50	0	455	0.00%
2023/05/31	0	0.00	0	110.50	110.50	0	456	0.00%
2023/05/10	0	0.00	0	111.50	112.00	0	443	0.00%
2023/05/02	0	0.00	1	121.50	121.50	-1	412	-0.24%
2023/04/25	0	114.50	0	115.00	113.00	0	383	0.00%
2023/04/17	0	120.00	0	0.00	122.50	0	349	0.00%
2023/04/11	0	119.50	0	0.00	120.50	0	258	0.00%
2023/04/10	1	125.00	1	123.00	120.00	0	251	0.00%
2023/04/07	0	0.00	2	120.00	120.50	-2	216	-0.92%
2023/04/06	1	118.00	0	0.00	117.00	1	189	0.53%
2023/03/28	0	107.00	0	0.00	105.50	0	119	0.00%
2023/03/27	2	106.00	0	0.00	106.00	2	118	1.70%
2023/03/20	0	108.00	0	0.00	106.50	0	121	0.00%
2023/03/16	0	107.00	0	0.00	105.50	0	128	0.00%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/03/09	0	110.50	0	0.00	109.50	0	130	0.00%
2023/02/24	0	105.00	0	0.00	103.50	0	121	0.00%
2023/02/22	6	105.00	1	104.50	105.50	5	120	4.14%
2023/02/20	1	106.50	1	105.50	105.00	0	118	0.00%
2023/02/06	0	102.50	0	0.00	101.50	0	120	0.00%
2023/02/02	0	0.00	0	103.00	104.50	0	119	-0.04%
2022/12/29	0	100.00	0	0.00	100.50	0	139	0.03%
2022/12/20	0	0.00	1	98.70	99.00	-1	150	-0.66%
2022/12/12	1	103.00	0	0.00	103.00	1	151	0.66%
2022/10/07	0	0.00	2	99.00	98.80	-2	346	-0.58%
2022/09/02	1	111.00	0	0.00	110.00	1	791	0.13%
2022/09/01	3	111.50	0	0.00	112.00	3	818	0.37%
2022/08/16	0	0.00	9	115.83	116.00	-9	1,653	-0.54%
2022/08/05	0	113.75	0	0.00	114.50	0	1,804	0.00%
2022/07/29	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/28	0	0.00	1	116.00	116.00	-1	1,917	-0.05%
2022/07/27	0	0.00	15	117.70	118.00	-15	1,935	-0.77%
2022/07/26	5	118.50	8	118.00	116.00	-3	1,936	-0.15%
2022/07/21	0	0.00	5	119.60	119.00	-5	1,933	-0.26%
2022/07/20	1	115.00	3	115.50	115.00	-2	1,916	-0.10%
2022/07/19	0	0.00	5	113.30	113.00	-5	1,913	-0.26%
2022/07/18	0	0.00	8	109.25	110.50	-8	1,904	-0.42%
2022/07/14	18	108.00	18	108.03	108.00	0	1,897	0.00%
2022/07/08	0	0.00	5	105.70	106.00	-5	1,910	-0.26%
2022/07/01	2	122.50	0	0.00	122.00	2	1,990	0.10%
2022/06/30	5	124.00	0	0.00	123.50	5	2,007	0.25%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/27	2	124.00	0	0.00	124.50	2	2,019	0.10%
2022/06/23	2	120.00	1	120.00	121.50	1	2,012	0.05%
2022/06/22	5	124.00	0	0.00	124.00	5	1,972	0.25%
2022/06/21	1	124.00	8	124.19	124.50	-7	1,974	-0.35%
2022/06/20	4	124.38	0	0.00	124.00	4	1,965	0.20%
2022/06/17	30	124.37	0	0.00	125.00	30	1,949	1.54%
2022/06/16	19	125.32	0	0.00	124.50	19	1,919	0.99%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/08	7	125.14	0	0.00	125.00	7	1,789	0.39%
2022/06/07	1	125.00	5	125.80	126.00	-4	1,682	-0.24%
2022/06/02	1	120.50	2	123.25	120.00	-1	1,412	-0.07%
2022/06/01	1	119.00	5	117.80	118.50	-4	1,275	-0.31%
2022/05/31	1	117.00	0	0.00	116.50	1	1,262	0.08%
2022/05/27	0	0.00	4	114.00	115.00	-4	1,240	-0.32%
2022/05/26	0	0.00	2	107.00	106.50	-2	1,197	-0.17%
2022/05/20	1	109.50	2	112.00	109.50	-1	1,293	-0.08%
2022/05/09	1	105.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	3	109.83	0	0.00	108.50	3	1,396	0.21%
2022/04/14	1	112.50	0	0.00	111.50	1	1,357	0.07%
2022/04/08	0	0.00	2	116.00	117.00	-2	1,331	-0.15%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/21	0	113.75	0	0.00	113.00	0	1,171	0.00%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/08	6	109.75	0	0.00	108.50	6	1,122	0.53%
2022/03/02	1	123.50	0	0.00	122.50	1	1,052	0.10%
2022/02/24	0	0.00	1	123.00	116.50	-1	920	-0.11%
2022/02/16	0	0.00	2	118.00	118.00	-2	813	-0.25%
2022/02/15	0	0.00	1	113.00	113.50	-1	788	-0.13%
2022/02/10	7	122.00	7	117.50	120.50	0	754	0.00%
2022/02/08	0	0.00	2	114.00	119.00	-2	674	-0.30%
2022/01/25	18	105.86	0	0.00	104.50	18	589	3.05%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/20	1	110.00	0	0.00	114.00	1	553	0.18%
2021/12/28	0	0.00	1	98.00	100.00	-1	401	-0.25%
2021/12/27	1	98.50	0	0.00	97.40	1	399	0.25%
2021/11/30	0	0.00	1	94.80	94.50	-1	446	-0.22%
2021/11/24	1	97.10	0	0.00	96.70	1	457	0.22%
2021/11/23	0	0.00	1	99.10	98.60	-1	462	-0.22%
2021/11/09	1	100.00	0	0.00	100.00	1	547	0.18%
2021/10/19	0	0.00	1	101.50	100.50	-1	644	-0.16%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/08/25	0	0.00	1	115.50	117.00	-1	1,345	-0.07%
2021/08/16	1	117.00	0	0.00	113.50	1	1,370	0.07%
2021/08/12	0.1	119.50	0	0.00	124.00	0.1	1,400	0.00%
2021/08/09	2	124.00	0	0.00	123.00	2	1,436	0.14%
2021/08/06	5.1	126.04	0	0.00	129.00	5.1	1,453	0.35%
2021/08/05	0	0.00	0.1	126.50	127.00	-0.1	1,441	0.00%
2021/08/04	10	127.00	0	0.00	127.00	10	1,509	0.66%
2021/08/02	0.1	131.50	0	0.00	130.50	0.1	1,647	0.00%
2021/07/30	0	0.00	0.1	136.00	128.50	-0.1	1,713	0.00%
2021/07/29	0.1	133.00	10	133.00	134.50	-10	1,704	-0.58%
2021/07/27	0	0.00	1	128.00	127.50	-1	1,712	-0.06%
2021/07/22	10	127.25	0	0.00	127.00	10	1,756	0.57%
2021/07/16	1	132.50	0	0.00	129.50	1	1,760	0.06%
2021/07/15	1	129.00	1	127.50	129.00	0	1,765	0.00%
2021/07/09	0	0.00	1	131.50	129.00	-1	1,750	-0.06%
2021/07/08	1	132.50	0	0.00	132.00	1	1,757	0.06%
2021/07/02	0	0.00	1	134.50	137.00	-1	1,851	-0.05%
2021/06/30	1	137.50	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1	136.00	141.00	-1	1,842	-0.05%
2021/06/28	1	139.50	1	138.50	133.50	0	1,846	0.00%
2021/06/25	1	137.50	2	137.25	136.50	-1	1,812	-0.06%
2021/06/24	2	140.50	1	140.50	135.00	1	1,784	0.06%
2021/06/23	1	137.50	1	133.00	137.00	0	1,721	0.00%
2021/06/22	1	128.00	0	0.00	129.00	1	1,642	0.06%
2021/06/17	0	0.00	1	126.00	126.50	-1	1,574	-0.06%
2021/06/16	1	127.50	0	0.00	128.00	1	1,558	0.06%
2021/06/15	0	0.00	1	126.00	125.00	-1	1,543	-0.06%
2021/06/11	1	124.00	0	0.00	124.50	1	1,531	0.07%
2021/05/14	2	102.50	2	103.50	102.00	0	1,326	0.00%
2021/05/11	11	124.55	11	125.50	122.00	0	1,222	0.00%
2021/04/12	12	118.92	14	118.50	118.50	-2	1,070	-0.19%
2021/04/09	0	0.00	1	112.50	113.50	-1	1,015	-0.10%
2021/04/08	2	109.00	1	108.00	109.00	1	981	0.10%
2021/04/07	5	101.30	8	103.00	105.00	-3	1,010	-0.30%
2021/04/06	0	0.00	2	98.40	99.40	-2	1,002	-0.20%
2021/04/01	2	101.50	2	99.25	98.80	0	1,020	0.00%
2021/03/31	2	98.85	4	99.00	100.50	-2	1,024	-0.20%
2021/02/24	0	0.00	1	94.50	94.70	-1	950	-0.11%
2021/02/23	1	96.00	0	0.00	96.30	1	946	0.11%
2021/02/19	1	94.10	1	94.90	94.90	0	931	0.00%
2021/02/18	0	0.00	1	93.30	93.80	-1	928	-0.11%
2021/02/17	1	89.40	0.1	89.20	89.70	0.9	911	0.10%
2021/01/28	0	0.00	1	87.80	88.10	-1	996	-0.10%
2021/01/27	1	88.70	0	0.00	88.70	1	996	0.10%
2021/01/14	0	0.00	1	88.20	88.80	-1	1,081	-0.09%
2021/01/13	1	88.40	0	0.00	86.60	1	1,087	0.09%
2021/01/08	0	0.00	2	89.70	90.50	-2	1,159	-0.17%
2021/01/07	2	87.10	0	0.00	89.00	2	1,122	0.18%
2021/01/06	0	0.00	3	83.63	84.40	-3	1,049	-0.29%
2020/12/31	0	0.00	5	83.40	83.70	-5	1,087	-0.46%
2020/12/30	4	86.45	1	84.40	84.60	3	1,075	0.28%
2020/12/29	0	0.00	1	84.70	84.50	-1	1,027	-0.10%
2020/12/28	6	83.35	3	84.00	82.60	3	1,006	0.30%
2020/12/25	5	82.78	4	82.95	81.90	1	978	0.10%
2020/12/24	2	81.30	0	0.00	81.40	2	943	0.21%
2020/11/25	0	0.00	1	79.70	80.00	-1	1,198	-0.08%
2020/11/19	1	79.90	0	0.00	79.40	1	1,401	0.07%
2020/11/11	0	0.00	1	83.80	84.50	-1	1,349	-0.07%
2020/11/06	1	83.40	0	0.00	80.40	1	1,307	0.08%
2020/10/30	0	0.00	1	79.20	78.80	-1	1,255	-0.08%
2020/10/27	0	0.00	5	82.20	81.80	-5	1,221	-0.41%
2020/10/26	3	83.30	0	0.00	83.00	3	1,202	0.25%
2020/10/22	3	81.60	0	0.00	80.90	3	1,143	0.26%
2020/10/20	1	81.60	1	82.80	80.90	0	1,091	0.00%
2020/09/07	0	0.00	1	75.50	74.80	-1	704	-0.14%
2020/09/01	0	0.00	1	77.30	76.90	-1	651	-0.15%
2020/08/31	4	78.13	4	78.77	78.20	0	631	0.00%
2020/08/27	2	75.10	0	0.00	75.30	2	560	0.36%
2020/06/09	0	0.00	1	66.80	66.60	-1	487	-0.21%
2020/06/04	1	66.70	0	0.00	66.70	1	481	0.21%
2020/05/29	0	64.20	0	0.00	64.20	0	451	0.01%
2020/05/21	0	0.00	0.2	61.20	61.50	-0.2	445	-0.05%
2020/05/11	2	61.25	2	61.10	61.00	0	425	0.00%
2020/04/06	0	0.00	5	48.00	48.05	-5	391	-1.28%
2020/03/27	0	49.80	0	0.00	49.70	0	393	0.00%
2020/03/26	0.3	48.80	0	0.00	48.70	0.3	386	0.08%
2020/03/19	5	42.65	0	0.00	42.65	5	374	1.33%
2020/03/12	0	0.00	1	54.60	53.90	-1	332	-0.30%
2019/12/09	0	0.00	1	69.60	69.90	-1	253	-0.39%
2019/12/05	1	68.70	0	0.00	68.70	1	262	0.38%
2019/11/20	0	0.00	1	69.10	69.30	-1	322	-0.31%
2019/11/18	0.6	69.60	0	0.00	69.70	0.6	338	0.18%
2019/09/05	0	0.00	4	74.00	73.50	-4	339	-1.18%
2019/08/21	4	71.00	1	71.50	71.10	3	271	1.11%
2019/08/20	1	72.40	0	0.00	71.70	1	256	0.39%
2019/06/20	0	0.00	1	72.20	72.00	-1	380	-0.26%
2019/06/19	1	71.70	0	0.00	71.70	1	388	0.26%
2019/03/19	1	81.20	1	82.00	82.40	0	526	0.00%
2019/02/22	1	76.70	2	77.80	78.20	-1	482	-0.21%
2019/02/18	0	0.00	3	77.00	77.20	-3	451	-0.66%
2019/02/15	3	76.63	0	0.00	76.00	3	444	0.67%
2019/02/14	0	0.00	1	76.20	75.50	-1	434	-0.23%
2019/01/22	1	74.20	0	0.00	73.00	1	437	0.23%
2018/12/19	1	74.00	0	0.00	72.80	1	388	0.26%
2018/12/17	2	75.75	2	74.90	74.40	0	392	0.00%
2018/10/05	2	79.40	0	0.00	78.50	2	328	0.61%
2018/09/27	0	0.00	5	105.50	105.50	-5	295	-1.69%
2018/09/10	0	0.00	2	103.00	103.00	-2	251	-0.79%
2018/09/07	2	111.50	0	0.00	108.50	2	248	0.80%
2018/07/05	0	0.00	1	106.00	105.00	-1	424	-0.24%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/14	1	108.50	0	0.00	107.50	1	483	0.21%
2018/06/08	1	110.50	0	0.00	109.50	1	513	0.19%
2018/05/29	2	108.00	0	0.00	108.00	2	581	0.34%
2018/05/28	1	109.50	0	0.00	109.00	1	580	0.17%
2018/04/27	2	109.00	0	0.00	112.50	2	557	0.36%
2018/04/26	3	111.50	0	0.00	112.00	3	544	0.55%
2018/04/20	0	0.00	1	114.00	114.00	-1	523	-0.19%
2018/04/12	1	117.50	5	117.50	117.00	-4	488	-0.82%
2018/03/16	0	0.00	1	109.00	110.00	-1	414	-0.24%
2018/03/13	1	111.50	0	0.00	110.50	1	414	0.24%
2018/01/31	2	106.50	0	0.00	106.00	2	561	0.36%
2018/01/30	2	107.50	0	0.00	107.00	2	583	0.34%
2018/01/29	1	108.00	0	0.00	108.50	1	600	0.17%
2018/01/11	1	108.00	0	0.00	108.00	1	1,133	0.09%
2018/01/04	0	0.00	1	108.00	108.00	-1	1,431	-0.07%
2018/01/03	2	105.50	1	106.00	107.50	1	1,421	0.07%