國巨 (2327)-元富-新莊券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.1	539.02	0.1	541.00	537.00	6	2,426	0.25%
2024/11/21	4	533.99	0	0.00	534.00	4	2,434	0.16%
2024/11/20	0.2	528.20	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	0	537.00	0	537.00	535.00	0	2,441	0.00%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0.1	534.92	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	0.1	542.00	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	0	555.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	2	549.00	0	0.00	545.00	2	2,489	0.08%
2024/11/11	0	0.00	1.8	553.19	557.00	-1.8	2,477	-0.07%
2024/11/08	0	555.00	0	0.00	548.00	0	2,477	0.00%
2024/11/07	0	0.00	0	552.00	551.00	0	2,473	0.00%
2024/11/06	0.1	533.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	0.2	541.00	0	0.00	538.00	0.2	2,455	0.01%
2024/11/01	7.5	540.87	5	541.00	545.00	2.5	2,541	0.10%
2024/10/30	7.4	561.94	0.1	560.00	558.00	7.3	2,536	0.29%
2024/10/29	0.4	595.48	0	0.00	591.00	0.4	2,439	0.02%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	612.00	0	0.00	615.00	0	2,497	0.00%
2024/10/23	0.1	611.10	0.6	610.00	614.00	-0.5	2,571	-0.02%
2024/10/17	0	0.00	1	618.00	619.00	-1	2,623	-0.04%
2024/10/16	0	615.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	9	627.43	0	0.00	625.00	9	2,708	0.33%
2024/10/14	0	613.00	1.2	609.70	618.00	-1.1	2,706	-0.04%
2024/10/11	11.1	605.63	0	0.00	604.00	11.1	2,736	0.40%
2024/10/08	0	616.00	0	0.00	613.00	0	2,790	0.00%
2024/10/04	0.2	616.50	0	0.00	607.00	0.2	2,796	0.01%
2024/10/01	0	620.00	0	621.00	620.00	0	2,786	0.00%
2024/09/30	1	625.00	0	0.00	623.00	1	2,808	0.04%
2024/09/27	1	652.39	1	638.00	635.00	0	2,826	0.00%
2024/09/26	0	655.00	0	0.00	652.00	0	2,783	0.00%
2024/09/25	0.7	638.81	0	0.00	645.00	0.7	2,759	0.03%
2024/09/24	0.5	611.00	0	0.00	623.00	0.5	2,720	0.02%
2024/09/23	0.2	611.00	0	0.00	613.00	0.2	2,761	0.01%
2024/09/20	2.2	610.43	3	609.33	604.00	-0.8	2,810	-0.03%
2024/09/19	2.3	600.32	0	0.00	609.00	2.3	2,841	0.08%
2024/09/18	0.1	602.28	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	612.00	0	0.00	615.00	0	2,982	0.00%
2024/09/13	1	605.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	0	0.00	2	604.00	603.00	-2	3,001	-0.07%
2024/09/10	2	593.83	3.1	590.74	577.00	-1.1	2,985	-0.04%
2024/09/09	0.1	593.77	0	0.00	593.00	0.1	3,013	0.00%
2024/09/06	0	606.00	1	611.00	607.00	-1	2,993	-0.03%
2024/09/05	0.1	604.50	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	1.1	616.73	0	0.00	608.00	1.1	2,999	0.04%
2024/09/03	0	648.00	0	0.00	642.00	0	2,995	0.00%
2024/08/30	0	661.00	0	0.00	657.00	0	3,019	0.00%
2024/08/29	1	651.00	0	0.00	657.00	1	3,016	0.03%
2024/08/28	0	648.00	0	0.00	654.00	0	3,026	0.00%
2024/08/26	1	661.00	0.4	653.00	655.00	0.6	3,098	0.02%
2024/08/23	0	0.00	2	640.50	648.00	-2	3,089	-0.06%
2024/08/22	0	0.00	1.1	641.05	641.00	-1.1	3,089	-0.03%
2024/08/21	1	635.00	0	0.00	635.00	1	3,121	0.03%
2024/08/20	0	0.00	0.8	634.00	646.00	-0.8	3,118	-0.03%
2024/08/19	1	635.00	1	634.00	633.00	0	3,112	0.00%
2024/08/16	1.7	633.74	0	0.00	631.00	1.7	3,111	0.05%
2024/08/15	0	631.00	0	0.00	622.00	0	3,092	0.00%
2024/08/12	0.1	735.76	0	0.00	733.00	0.1	3,039	0.00%
2024/08/08	0	0.00	0	695.00	701.00	0	3,020	0.00%
2024/08/06	0.1	672.00	0	0.00	677.00	0.1	3,014	0.00%
2024/08/05	0.1	672.11	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	0	747.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	1	786.00	0	0.00	786.00	1	2,960	0.03%
2024/07/31	4	769.25	0	0.00	792.00	4	2,961	0.14%
2024/07/30	3	723.33	0	0.00	730.00	3	3,024	0.10%
2024/07/26	0	722.38	0	0.00	727.00	0	3,009	0.00%
2024/07/23	0	0.00	1	753.00	755.00	-1	3,011	-0.03%
2024/07/22	0.1	747.37	7	758.43	742.00	-6.9	2,999	-0.23%
2024/07/19	0.1	779.27	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	1.2	788.52	0	0.00	795.00	1.2	2,969	0.04%
2024/07/17	0.3	803.61	0	0.00	798.00	0.3	2,971	0.01%
2024/07/16	0.1	808.00	6.1	812.97	804.00	-5.9	3,010	-0.20%
2024/07/15	0	0.00	0.1	766.00	772.00	-0.1	2,958	0.00%
2024/07/12	0	777.11	0	0.00	770.00	0	2,960	0.00%
2024/07/11	7	800.86	0.1	772.00	797.00	7	2,928	0.24%
2024/07/10	0	0.00	0.1	758.00	764.00	-0.1	2,881	0.00%
2024/07/08	0	752.00	0	0.00	755.00	0	2,903	0.00%
2024/07/04	2.3	746.75	1.1	752.14	753.00	1.2	2,929	0.04%
2024/07/02	0.1	720.00	1	717.00	717.00	-0.9	2,916	-0.03%
2024/07/01	0.1	724.53	1	728.00	724.00	-0.9	2,923	-0.03%
2024/06/28	0.1	733.89	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	0.3	738.40	0	0.00	742.00	0.3	3,027	0.01%
2024/06/26	1	756.00	0	0.00	763.00	1	2,986	0.03%
2024/06/25	0	759.00	0	0.00	756.00	0	2,969	0.00%
2024/06/24	0	0.00	0	765.00	759.00	0	2,915	0.00%
2024/06/21	0	0.00	2	750.99	759.00	-2	2,880	-0.07%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/18	1	715.00	0.9	704.50	712.00	0.1	2,839	0.00%
2024/06/17	0	700.00	0.1	703.00	705.00	-0.1	2,826	0.00%
2024/06/14	0	690.50	0.1	691.00	696.00	-0.1	2,819	0.00%
2024/06/11	0	666.00	0	0.00	666.00	0	2,800	0.00%
2024/06/07	0	0.00	0	679.00	678.00	0	2,825	0.00%
2024/05/30	0	655.00	0	0.00	657.00	0	2,778	0.00%
2024/05/29	0	667.00	0.1	671.00	668.00	0	2,791	0.00%
2024/05/27	0	0.00	0.1	670.60	667.00	-0.1	2,880	0.00%
2024/05/24	1	652.00	0.1	651.00	651.00	0.9	2,838	0.03%
2024/05/23	0	0.00	0	638.00	638.00	0	2,811	0.00%
2024/05/22	0	0.00	1.1	636.91	636.00	-1.1	2,821	-0.04%
2024/05/21	0	627.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	1	632.02	0	0.00	634.00	1	2,812	0.04%
2024/05/16	0.2	643.50	1	640.04	645.00	-0.8	2,800	-0.03%
2024/05/15	0	636.00	0	0.00	630.00	0	2,808	0.00%
2024/05/13	0	638.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	1.1	638.41	0	0.00	635.00	1.1	2,809	0.04%
2024/05/09	0	648.00	0	0.00	648.00	0	2,781	0.00%
2024/05/07	0.1	648.00	0	0.00	658.00	0.1	2,729	0.00%
2024/05/03	0.1	652.00	4.1	670.06	655.00	-4	2,641	-0.15%
2024/04/30	0.1	625.88	0	0.00	625.00	0.1	2,463	0.00%
2024/04/24	0	0.00	1	619.00	624.00	-1	2,408	-0.04%
2024/04/19	1	587.00	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/16	1	593.86	0	0.00	585.00	1	2,348	0.04%
2024/04/15	0.1	604.71	0	0.00	602.00	0.1	2,322	0.00%
2024/04/11	0.1	610.57	0	0.00	609.00	0.1	2,256	0.00%
2024/04/09	0	616.09	0	0.00	615.00	0	2,228	0.00%
2024/04/03	0.1	614.02	1	623.00	614.00	-0.9	2,189	-0.04%
2024/04/02	1	619.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0.1	620.00	1.6	617.75	622.00	-1.5	2,135	-0.07%
2024/03/29	1	595.00	0	0.00	591.00	1	2,016	0.05%
2024/03/28	0	0.00	3	590.33	594.00	-3	2,012	-0.15%
2024/03/26	0	0.00	0.1	576.00	577.00	-0.1	2,007	0.00%
2024/03/22	0	0.00	1	580.00	588.00	-1	1,970	-0.05%
2024/03/21	1	573.00	0	0.00	585.00	1	1,958	0.05%
2024/03/20	0	581.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0	578.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	2	587.00	0	0.00	586.00	2	2,040	0.10%
2024/03/14	2	582.00	2	583.00	584.00	0	2,123	0.00%
2024/03/13	0	0.00	6	587.00	583.00	-6	2,121	-0.28%
2024/03/08	0	560.00	1.1	563.70	565.00	-1.1	2,087	-0.05%
2024/03/07	0	0.00	0.1	554.00	556.00	-0.1	2,034	0.00%
2024/03/06	0	555.00	0	0.00	556.00	0	2,040	0.00%
2024/03/05	0.1	550.00	0.2	555.00	549.00	-0.1	2,074	0.00%
2024/03/04	0	557.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	0.2	572.00	0.3	567.71	563.00	-0.1	2,148	0.00%
2024/02/29	0.5	555.00	1	556.00	558.00	-0.5	2,085	-0.02%
2024/02/23	0.1	545.29	0	0.00	541.00	0.1	2,119	0.01%
2024/02/22	0.1	554.43	0	0.00	552.00	0.1	2,101	0.01%
2024/02/21	0.5	557.86	0	0.00	556.00	0.5	2,096	0.03%
2024/02/19	0	0.00	1	551.00	551.00	-1	2,097	-0.05%
2024/02/16	1	543.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	2	550.50	1	560.00	551.00	1	2,067	0.05%
2024/02/05	1	550.00	0	0.00	550.00	1	2,061	0.05%
2024/01/24	1	558.00	0	0.00	553.00	1	2,098	0.05%
2024/01/18	1	558.00	0	0.00	557.00	1	2,132	0.05%
2024/01/17	10	560.90	1	585.00	559.00	9	2,125	0.42%
2024/01/08	1	572.00	0	0.00	572.00	1	2,080	0.05%
2024/01/03	0.2	579.00	0	0.00	578.00	0.2	2,127	0.01%
2023/12/22	0.4	594.00	1	595.00	596.00	-0.6	2,130	-0.03%
2023/12/19	0.2	613.00	0	0.00	616.00	0.2	2,106	0.01%
2023/12/14	0	0.00	3	631.00	634.00	-3	2,058	-0.15%
2023/12/13	0	0.00	2.4	613.84	605.00	-2.4	1,990	-0.12%
2023/12/12	0	618.00	1.1	620.82	619.00	-1.1	1,991	-0.05%
2023/12/11	0	0.00	3.9	612.41	614.00	-3.9	1,943	-0.20%
2023/12/08	0.2	599.00	0	0.00	601.00	0.2	1,894	0.01%
2023/12/07	0.3	590.00	0	0.00	595.00	0.3	1,905	0.02%
2023/12/06	0	0.00	1	592.96	595.00	-1	1,901	-0.05%
2023/12/01	1	592.00	1	597.00	597.00	0	1,862	0.00%
2023/11/29	0	0.00	0.6	595.00	599.00	-0.6	1,847	-0.03%
2023/11/28	3.1	589.39	0.6	586.00	594.00	2.5	1,921	0.13%
2023/11/24	0	0.00	0.2	575.00	575.00	-0.2	1,859	-0.01%
2023/11/21	0	0.00	0.4	550.00	550.00	-0.4	1,781	-0.02%
2023/11/16	0.2	540.00	0	0.00	545.00	0.2	1,780	0.01%
2023/11/15	0.2	547.00	0	0.00	548.00	0.2	1,768	0.01%
2023/11/08	0.1	550.00	1	549.00	549.00	-0.9	1,796	-0.05%
2023/11/07	1	555.00	0	0.00	557.00	1	1,799	0.06%
2023/11/06	0	0.00	10	553.00	551.00	-10	1,789	-0.56%
2023/11/02	10	549.00	0	0.00	547.00	10	1,778	0.56%
2023/11/01	0	0.00	1	542.00	538.00	-1	1,760	-0.06%
2023/10/23	0	0.00	0.1	531.00	530.00	-0.1	1,790	-0.01%
2023/10/20	0.1	528.06	0	0.00	530.00	0.1	1,796	0.01%
2023/10/18	0	0.00	0.2	551.36	550.00	-0.2	1,839	-0.01%
2023/10/17	0	0.00	0.3	548.67	547.00	-0.3	1,808	-0.02%
2023/10/16	0.1	538.00	0	0.00	536.00	0.1	1,782	0.01%
2023/10/13	0.2	537.50	0	0.00	542.00	0.2	1,824	0.01%
2023/10/05	0	0.00	0.2	522.00	530.00	-0.2	1,819	-0.01%
2023/10/04	0.2	513.19	0	0.00	521.00	0.2	1,828	0.01%
2023/09/20	0	520.00	0	0.00	520.00	0	1,877	0.00%
2023/09/08	0	0.00	0.1	500.00	502.00	-0.1	1,918	-0.01%
2023/09/05	0	0.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/01	2	502.50	15.2	502.10	499.50	-13.2	1,977	-0.67%
2023/08/28	0	0.00	0	478.00	478.00	0	2,013	0.00%
2023/08/25	0	0.00	0	468.25	470.00	0	2,122	0.00%
2023/08/23	0	0.00	0.1	469.92	470.50	-0.1	2,265	0.00%
2023/08/22	0	0.00	0	464.50	466.00	0	2,359	0.00%
2023/08/17	0	0.00	0	459.00	457.00	0	2,495	0.00%
2023/08/16	0	0.00	0.1	450.60	448.50	-0.1	2,520	0.00%
2023/08/14	0	456.50	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0	0.00	0	469.50	470.00	0	2,588	0.00%
2023/08/07	0.1	465.50	0	0.00	468.00	0.1	2,609	0.00%
2023/08/04	0	464.00	0	0.00	464.00	0	2,621	0.00%
2023/08/02	0	0.00	0	464.00	463.00	0	2,653	0.00%
2023/08/01	0	462.00	0	0.00	461.50	0	2,637	0.00%
2023/07/31	0	468.25	0	0.00	459.50	0	2,652	0.00%
2023/07/26	0.1	451.75	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	0.1	461.00	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	0.1	461.56	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	0	475.50	0	0.00	473.50	0	2,539	0.00%
2023/07/20	11	489.95	0	0.00	485.00	11	2,540	0.43%
2023/07/18	0	491.50	0	0.00	489.00	0	2,621	0.00%
2023/07/17	1	501.93	0	0.00	503.00	1	2,606	0.04%
2023/07/13	0	0.00	0	499.50	491.00	0	2,614	0.00%
2023/07/07	0	486.00	0	0.00	491.50	0	2,763	0.00%
2023/07/05	0	490.00	0	0.00	487.50	0	2,786	0.00%
2023/07/03	0	0.00	0	499.00	499.50	0	2,747	0.00%
2023/06/26	0	488.40	0	0.00	486.00	0	2,801	0.00%
2023/06/14	0	0.00	0	501.00	499.50	0	2,833	0.00%
2023/06/12	0	490.00	0	490.00	488.00	0	2,910	0.00%
2023/06/09	0.2	497.00	0	0.00	492.50	0.2	2,944	0.01%
2023/06/08	0	496.67	0	0.00	494.00	0	2,967	0.00%
2023/06/07	1	504.00	0	506.00	504.00	1	3,005	0.03%
2023/06/06	0	510.00	0	0.00	502.00	0	3,017	0.00%
2023/06/05	1	519.00	0	0.00	519.00	1	2,987	0.03%
2023/06/02	0.2	506.00	0	0.00	506.00	0.2	2,963	0.01%
2023/06/01	0	502.00	0	0.00	500.00	0	2,944	0.00%
2023/05/30	0.2	495.50	0	0.00	496.00	0.2	2,868	0.01%
2023/05/25	0	0.00	0	498.00	507.00	0	2,742	0.00%
2023/05/23	0	492.50	0	0.00	493.50	0	2,689	0.00%
2023/05/16	0	0.00	0.2	494.00	491.00	-0.2	2,854	-0.01%
2023/05/15	0	491.00	0	0.00	488.00	0	2,865	0.00%
2023/05/09	0.1	495.31	0	0.00	500.00	0.1	2,957	0.00%
2023/05/05	1	504.00	1	505.00	506.00	0	2,957	0.00%
2023/05/04	0	491.50	0	0.00	493.50	0	2,967	0.00%
2023/05/03	2	495.50	0	0.00	498.00	2	2,986	0.07%
2023/04/28	0	499.00	0	498.00	496.00	0	3,122	0.00%
2023/04/27	0.2	492.25	0	0.00	492.00	0.2	3,153	0.01%
2023/04/21	0.2	499.29	0	0.00	495.50	0.2	3,149	0.01%
2023/04/12	1	538.00	1	542.01	542.00	0	3,214	0.00%
2023/04/10	1	534.00	1	530.00	530.00	0	3,136	0.00%
2023/03/29	0	0.00	1	521.00	520.00	-1	3,103	-0.03%
2023/03/22	2	507.00	1	507.00	505.00	1	3,139	0.03%
2023/03/17	0	491.00	0	0.00	496.00	0	3,177	0.00%
2023/03/16	5	484.01	9	490.00	486.50	-4	3,182	-0.13%
2023/03/15	0	501.74	0.3	502.00	492.00	-0.3	3,179	-0.01%
2023/03/14	0	0.00	1.3	507.00	505.00	-1.3	3,132	-0.04%
2023/03/13	1.6	517.78	0	0.00	519.00	1.6	3,134	0.05%
2023/03/10	2.1	521.27	0	0.00	518.00	2.1	3,165	0.07%
2023/03/09	2	544.00	0.1	544.00	541.00	1.9	3,173	0.06%
2023/03/08	0.1	552.00	0	0.00	550.00	0.1	3,208	0.00%
2023/02/22	0	0.00	0	545.00	541.00	0	3,120	0.00%
2023/02/16	3	574.64	3	577.99	575.00	0	3,252	0.00%
2023/02/15	0	0.00	0	544.00	545.00	0	3,223	0.00%
2023/02/14	0.1	534.25	0	0.00	540.00	0.1	3,220	0.00%
2023/02/10	0	0.00	0.1	514.00	516.00	-0.1	3,293	0.00%
2023/02/02	0	0.00	0.8	544.00	541.00	-0.8	3,458	-0.02%
2023/01/31	0	0.00	0.3	540.00	540.00	-0.3	3,468	-0.01%
2023/01/13	0	0.00	0	514.00	514.00	0	3,380	0.00%
2023/01/11	0	0.00	1	527.00	528.00	-1	3,430	-0.03%
2023/01/09	0	0.00	0.1	512.67	525.00	-0.1	3,404	0.00%
2023/01/06	0	0.00	0.6	495.00	496.00	-0.6	3,316	-0.02%
2023/01/05	0	0.00	0.4	478.00	485.50	-0.4	3,296	-0.01%
2022/12/27	0	0.00	0.1	470.50	464.50	-0.1	3,470	0.00%
2022/12/22	0.1	467.00	0	0.00	466.50	0.1	3,506	0.00%
2022/12/08	0	0.00	1	475.00	478.50	-1	3,599	-0.03%
2022/12/05	0	0.00	0.1	501.00	502.00	-0.1	3,582	0.00%
2022/11/24	0	0.00	0.8	448.92	452.00	-0.8	3,392	-0.02%
2022/11/16	1	449.00	1	459.50	461.00	0	3,355	0.00%
2022/11/14	0.2	440.00	0	0.00	439.50	0.2	3,241	0.01%
2022/11/11	0	0.00	1	449.99	445.50	-1	3,187	-0.03%
2022/11/10	2	420.00	2	420.00	421.50	0	3,081	0.00%
2022/11/09	1	409.50	0	0.00	424.00	1	3,065	0.03%
2022/11/07	0.2	382.00	0	0.00	382.00	0.2	2,984	0.01%
2022/11/02	0	377.00	0	0.00	381.50	0	2,891	0.00%
2022/10/19	0	0.00	0.2	277.00	268.00	-0.2	2,763	-0.01%
2022/10/18	0	0.00	2	281.00	278.50	-2	2,727	-0.07%
2022/10/17	0	0.00	1	269.50	278.50	-1	2,718	-0.04%
2022/10/14	1	279.00	0	0.00	277.50	1	2,742	0.04%
2022/10/13	0	0.00	2	264.50	264.00	-2	2,756	-0.07%
2022/10/12	0	271.00	0.1	270.00	270.50	-0.1	2,754	0.00%
2022/10/07	0.1	290.00	0	0.00	287.00	0.1	2,735	0.00%
2022/10/06	0	0.00	0.1	295.10	294.50	-0.1	2,719	0.00%
2022/10/05	2.1	297.29	1	296.50	297.50	1.1	2,752	0.04%
2022/10/04	0.1	287.50	1	288.00	287.50	-1	2,772	-0.03%
2022/10/03	1	277.00	1	276.00	281.00	0	2,786	0.00%
2022/09/30	2	265.00	1	264.00	269.00	1	2,830	0.04%
2022/09/29	1	272.50	0	0.00	271.00	1	2,818	0.04%
2022/09/26	0	303.50	0	0.00	297.00	0	2,853	0.00%
2022/09/23	0	0.00	0.1	318.00	315.50	-0.1	2,928	0.00%
2022/09/21	0	0.00	0	327.50	327.50	0	2,977	0.00%
2022/09/13	0	0.00	2	333.50	333.00	-2	2,951	-0.07%
2022/09/12	2	339.25	2	331.50	333.00	0	2,987	0.00%
2022/09/06	0.1	314.00	0	0.00	316.00	0.1	2,909	0.00%
2022/09/01	1.1	319.00	0	0.00	317.00	1.1	2,885	0.04%
2022/08/31	0.1	327.00	0	0.00	328.50	0.1	2,863	0.00%
2022/08/29	1	313.00	0	0.00	317.50	1	2,832	0.04%
2022/08/26	0.1	330.75	0	0.00	332.00	0.1	2,781	0.00%
2022/08/22	0.1	328.00	0	0.00	327.00	0.1	2,845	0.00%
2022/08/01	0	339.00	0	0.00	341.00	0	2,776	0.00%
2022/07/22	1	333.00	0	0.00	333.50	1	2,810	0.04%
2022/07/18	0	0.00	1.1	324.36	326.50	-1.1	2,759	-0.04%
2022/07/12	0	0.00	5	312.00	309.00	-5	2,648	-0.19%
2022/07/11	0	0.00	1	305.50	304.00	-1	2,589	-0.04%
2022/07/08	1	308.50	0	0.00	308.50	1	2,561	0.04%
2022/07/07	0	0.00	2	284.50	291.00	-2	2,477	-0.08%
2022/07/06	2	281.00	2	284.75	280.00	0	2,465	0.00%
2022/07/05	2.1	278.89	4	290.00	284.50	-1.9	2,455	-0.08%
2022/07/04	4	279.50	0	0.00	278.00	4	2,403	0.17%
2022/07/01	5.1	294.12	0	0.00	282.00	5.1	2,373	0.21%
2022/06/24	0.1	334.00	0	0.00	328.00	0.1	2,231	0.00%
2022/06/22	0.1	338.00	0	0.00	335.50	0.1	2,187	0.00%
2022/06/17	0.1	357.97	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	0	0.00	1	377.50	368.00	-1	2,151	-0.05%
2022/06/15	1	382.50	0	0.00	383.50	1	2,264	0.04%
2022/06/14	1	378.00	0	0.00	377.00	1	2,317	0.04%
2022/06/08	1	406.50	1.2	413.67	403.00	-0.2	2,314	-0.01%
2022/06/06	0.1	409.00	0	0.00	410.50	0.1	2,346	0.00%
2022/06/02	0.2	405.00	2	407.75	407.00	-1.8	2,374	-0.08%
2022/05/30	0	399.00	0	0.00	399.50	0	2,397	0.00%
2022/05/27	0	392.00	0	0.00	393.00	0	2,401	0.00%
2022/05/18	0	0.00	0.2	401.00	401.00	-0.2	2,643	-0.01%
2022/05/16	0.1	386.00	0	0.00	381.50	0.1	2,623	0.00%
2022/05/12	0	0.00	0.1	387.00	378.00	-0.1	2,629	0.00%
2022/05/06	2	407.99	0	0.00	408.00	2	2,664	0.08%
2022/05/05	0	0.00	2	418.00	417.00	-2	2,680	-0.07%
2022/05/03	0	404.00	0	0.00	406.50	0	2,731	0.00%
2022/04/28	0.1	405.00	0	0.00	405.00	0.1	2,788	0.00%
2022/04/27	0.1	405.00	0	0.00	407.00	0.1	2,815	0.00%
2022/04/26	1	397.00	1	397.50	399.00	0	2,847	0.00%
2022/04/25	5	394.50	0	0.00	393.50	5	2,931	0.17%
2022/04/22	2	405.50	2	404.50	405.50	0	2,949	0.00%
2022/04/19	1	412.00	0	0.00	413.00	1	3,081	0.03%
2022/04/15	0	0.00	0.4	405.00	405.00	-0.4	3,190	-0.01%
2022/04/14	0	0.00	1	405.50	406.00	-1	3,274	-0.03%
2022/04/13	0	0.00	1	400.00	401.00	-1	3,356	-0.03%
2022/04/12	0.1	391.01	4	391.63	393.00	-3.9	3,491	-0.11%
2022/04/11	1.3	399.00	9	401.39	398.00	-7.8	3,799	-0.20%
2022/04/08	3	412.50	1	417.50	413.00	2	3,859	0.05%
2022/04/07	2	410.00	0	0.00	409.00	2	3,871	0.05%
2022/04/01	0	0.00	1	427.00	426.00	-1	3,930	-0.03%
2022/03/31	3	437.00	0	440.00	434.00	3	3,953	0.08%
2022/03/30	0	435.00	0	0.00	440.00	0	3,984	0.00%
2022/03/25	0.1	431.50	1	433.00	430.50	-1	4,082	-0.02%
2022/03/23	10	434.15	0	0.00	433.00	10	4,085	0.25%
2022/03/22	2	433.00	5	423.10	432.00	-3	4,078	-0.07%
2022/03/21	6	419.17	0	0.00	418.50	6	4,040	0.15%
2022/03/18	1.1	419.11	2	423.25	423.50	-0.9	4,022	-0.02%
2022/03/17	0	0.00	6	442.17	445.50	-6	3,898	-0.15%
2022/03/10	7	434.50	0	0.00	436.00	7	3,901	0.18%
2022/03/09	0.1	424.18	0	0.00	423.50	0.1	3,908	0.00%
2022/03/08	1	415.66	0	0.00	414.50	1	3,907	0.03%
2022/03/07	0.1	430.26	0	432.50	427.00	0	3,897	0.00%
2022/03/04	1	452.00	1	456.00	450.50	0	3,893	0.00%
2022/03/02	1	458.00	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0	465.00	0	0.00	465.00	0	3,973	0.00%
2022/02/25	0	450.17	0	0.00	451.50	0	3,971	0.00%
2022/02/24	0.1	454.14	0.1	450.06	448.00	0	3,958	0.00%
2022/02/21	0	0.00	0	471.00	479.50	0	3,963	0.00%
2022/02/16	0	470.00	0	0.00	472.50	0	4,053	0.00%
2022/02/11	0.1	483.50	0	0.00	482.00	0.1	4,043	0.00%
2022/02/10	0.1	472.00	4.1	475.25	489.50	-4	4,046	-0.10%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,004	-0.02%
2022/02/07	1	452.01	0	0.00	454.00	1	4,000	0.03%
2022/01/26	4	456.38	0	0.00	459.00	4	4,047	0.10%
2022/01/25	0	455.00	1	458.50	451.00	-1	4,146	-0.02%
2022/01/24	0	462.00	0	464.50	463.00	0	4,130	0.00%
2022/01/21	1.1	474.14	1	468.08	469.50	0.1	4,123	0.00%
2022/01/19	1.2	490.89	0	0.00	487.50	1.2	4,149	0.03%
2022/01/18	1	502.00	2	511.50	502.00	-1	4,118	-0.02%
2022/01/14	1	492.00	0.2	491.36	492.00	0.8	4,047	0.02%
2022/01/13	1.1	499.36	0.1	500.00	498.00	1	4,035	0.02%
2022/01/12	1	508.00	1	507.00	510.00	0	4,026	0.00%
2022/01/11	0	0.00	0	500.00	501.00	0	4,009	0.00%
2022/01/06	1	527.00	3	524.99	523.00	-2	3,850	-0.05%
2022/01/05	0.1	527.00	0.2	533.00	535.00	-0.1	3,789	0.00%
2022/01/04	3.1	528.97	3	516.00	533.00	0.1	3,671	0.00%
2022/01/03	1	491.50	1	489.00	491.00	0	3,353	0.00%
2021/12/30	0	479.50	1	478.50	479.50	-1	3,300	-0.03%
2021/12/29	0	0.00	4.1	473.00	474.00	-4.1	3,332	-0.12%
2021/12/28	2	480.00	2	481.00	478.00	0	3,367	0.00%
2021/12/27	1	481.50	2	478.50	481.50	-1	3,348	-0.03%
2021/12/24	2	477.00	1.7	477.79	473.00	0.3	3,395	0.01%
2021/12/23	2.1	473.07	1	468.50	476.00	1.1	3,393	0.03%
2021/12/22	1	469.50	1	459.00	469.50	0	3,393	0.00%
2021/12/21	1	454.92	1	447.50	455.00	0	3,368	0.00%
2021/12/20	1	448.00	1	447.50	448.00	0	3,366	0.00%
2021/12/17	0.1	447.93	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	1	451.00	0	0.00	451.00	1	3,379	0.03%
2021/12/15	2	451.50	3	453.33	450.50	-1	3,400	-0.03%
2021/12/14	1	448.50	1	455.00	448.50	0	3,425	0.00%
2021/12/13	0	457.00	0	0.00	456.50	0	3,448	0.00%
2021/12/10	0.1	449.50	1.1	449.09	447.50	-1	3,480	-0.03%
2021/12/09	3	454.17	1	453.50	453.50	2	3,497	0.06%
2021/12/08	1	454.50	1	459.50	454.50	0	3,501	0.00%
2021/12/07	1	456.00	1	466.00	456.00	0	3,505	0.00%
2021/12/06	3	466.00	1	471.50	465.00	2	3,491	0.06%
2021/12/03	1	472.50	2	469.25	472.50	-1	3,533	-0.03%
2021/12/02	1	465.00	1	467.00	465.00	0	3,524	0.00%
2021/12/01	1	465.00	2	460.00	465.00	-1	3,536	-0.03%
2021/11/30	1	456.50	1	464.00	456.50	0	3,534	0.00%
2021/11/29	3	454.67	2	449.75	459.50	1	3,527	0.03%
2021/11/26	0	457.00	6	452.00	452.00	-6	3,537	-0.17%
2021/11/23	0.1	462.75	0	0.00	463.00	0.1	3,634	0.00%
2021/11/22	0	466.00	0	465.00	466.00	0	3,701	0.00%
2021/11/18	4	454.75	1	454.50	456.00	3	3,746	0.08%
2021/11/17	0	0.00	1	443.50	448.00	-1	3,775	-0.03%
2021/11/16	0.1	438.00	1	444.00	436.50	-1	3,871	-0.02%
2021/11/15	0	441.00	1	436.50	442.00	-1	4,120	-0.02%
2021/11/12	1	429.50	1	434.00	429.50	0	4,155	0.00%
2021/11/11	1	429.00	0	0.00	429.50	1	4,196	0.02%
2021/11/10	1	430.00	2	433.50	430.00	-1	4,274	-0.02%
2021/11/09	0	0.00	3	427.67	429.00	-3	4,380	-0.07%
2021/11/08	3	418.67	0	0.00	419.00	3	4,358	0.07%
2021/11/05	2	423.25	0	0.00	425.50	2	4,396	0.05%
2021/11/04	0	0.00	25	425.50	423.00	-25	4,430	-0.56%
2021/11/03	26	424.10	1	423.50	422.50	25	4,458	0.56%
2021/11/02	0.3	416.67	0	0.00	410.00	0.3	4,405	0.01%
2021/11/01	1	427.00	1	437.00	427.00	0	4,322	0.00%
2021/10/29	1.1	434.23	3	438.00	434.00	-1.9	4,311	-0.04%
2021/10/28	3	442.17	4	441.00	438.50	-1	4,310	-0.02%
2021/10/27	1	426.50	0	0.00	430.50	1	4,235	0.02%
2021/10/26	2	428.00	1	429.00	427.50	1	4,261	0.02%
2021/10/21	1	425.00	0	0.00	419.50	1	4,442	0.02%
2021/10/20	0	426.00	1	424.50	426.00	-1	4,495	-0.02%
2021/10/19	1.1	419.00	1	419.50	419.00	0.1	4,510	0.00%
2021/10/18	0	0.00	1	421.00	410.50	-1	4,589	-0.02%
2021/10/14	0	0.00	1	407.00	405.50	-1	4,697	-0.02%
2021/10/13	1	402.50	0	0.00	402.00	1	4,753	0.02%
2021/10/12	0	0.00	1	413.50	414.00	-1	4,751	-0.02%
2021/10/07	0	0.00	1	409.50	415.50	-1	4,774	-0.02%
2021/10/06	2	402.75	0	0.00	403.00	2	4,785	0.04%
2021/10/04	0	0.00	3	411.00	409.50	-3	4,776	-0.06%
2021/10/01	0	0.00	1	430.50	418.00	-1	4,818	-0.02%
2021/09/29	4.1	441.03	0	0.00	439.00	4.1	5,106	0.08%
2021/09/28	1	455.50	0	0.00	453.00	1	5,152	0.02%
2021/09/27	1	466.00	0	0.00	466.00	1	5,162	0.02%
2021/09/17	0	0.00	2	466.00	470.50	-2	5,571	-0.04%
2021/09/16	2	459.50	0	0.00	461.50	2	5,573	0.04%
2021/09/15	4	475.50	1	465.50	466.00	3	5,586	0.05%
2021/09/14	4.1	484.90	6	488.33	481.00	-1.9	5,612	-0.03%
2021/09/13	0	0.00	2	482.75	484.00	-2	5,671	-0.04%
2021/09/09	0	0.00	1	466.50	475.00	-1	5,996	-0.02%
2021/09/07	1	477.00	3	479.17	477.00	-2	6,297	-0.03%
2021/09/06	0	0.00	1	481.00	480.50	-1	6,296	-0.02%
2021/09/03	4	483.00	1	480.00	480.50	3	6,299	0.05%
2021/09/02	0	0.00	1	487.00	479.50	-1	6,318	-0.02%
2021/09/01	0	0.00	3.5	481.79	489.00	-3.5	6,367	-0.05%
2021/08/31	8.2	473.60	8	476.75	479.50	0.2	6,399	0.00%
2021/08/30	5	475.50	1	479.50	484.50	4	6,386	0.06%
2021/08/27	0	0.00	5	477.00	477.00	-5	6,368	-0.08%
2021/08/26	2.5	469.80	1	477.00	464.50	1.5	6,378	0.02%
2021/08/25	3	471.50	1.1	459.91	472.00	1.9	6,352	0.03%
2021/08/24	0	0.00	1	463.50	455.50	-1	6,417	-0.02%
2021/08/23	5	452.40	3	445.67	454.00	2	6,446	0.03%
2021/08/20	3	439.00	3	440.83	446.00	0	6,412	0.00%
2021/08/19	6.1	464.25	1	457.00	450.00	5.1	6,317	0.08%
2021/08/18	1	481.50	1	483.00	498.00	0	6,165	0.00%
2021/08/17	0	0.00	3	484.50	474.00	-3	6,154	-0.05%
2021/08/16	3	490.50	1	501.00	492.00	2	6,266	0.03%
2021/08/13	6	512.49	5	501.60	500.00	1	6,284	0.02%
2021/08/12	0	0.00	1	531.00	529.00	-1	6,292	-0.02%
2021/08/11	1	524.00	4.2	534.05	533.00	-3.2	6,487	-0.05%
2021/08/10	0	0.00	1	538.00	531.00	-1	6,647	-0.02%
2021/08/05	1	558.00	2	558.00	558.00	-1	7,424	-0.01%
2021/08/04	2	551.50	1	552.00	554.00	1	7,646	0.01%
2021/08/03	0	554.00	0	0.00	553.00	0	7,734	0.00%
2021/08/02	0	0.00	1	554.00	557.00	-1	7,840	-0.01%
2021/07/30	4	565.25	0	0.00	560.00	4	7,891	0.05%
2021/07/29	1	568.00	0	0.00	571.00	1	7,918	0.01%
2021/07/27	6	587.83	2	595.00	581.00	4	8,046	0.05%
2021/07/26	4	586.50	4	588.55	600.00	0	7,969	0.00%
2021/07/23	1	589.00	1	596.00	589.00	0	7,938	0.00%
2021/07/21	0	588.00	4	578.00	588.00	-4	7,887	-0.05%
2021/07/20	3	572.00	0	0.00	568.00	3	7,901	0.04%
2021/07/15	1.1	585.93	2	589.00	586.00	-0.9	8,102	-0.01%
2021/07/14	0	579.00	1	585.00	583.00	-1	8,112	-0.01%
2021/07/13	0	0.00	2	590.50	581.00	-2	8,160	-0.02%
2021/07/12	6	586.33	3	590.67	586.00	3	8,159	0.04%
2021/07/09	0	0.00	1	585.00	584.00	-1	8,206	-0.01%
2021/07/08	0	593.00	0	0.00	590.00	0	8,194	0.00%
2021/07/07	0	0.00	1	597.00	603.00	-1	8,163	-0.01%
2021/07/06	0.1	596.00	3	582.68	597.00	-3	8,056	-0.04%
2021/07/05	1	571.00	2	566.50	571.00	-1	8,071	-0.01%
2021/07/01	7	566.86	4	565.75	557.00	3	8,044	0.04%
2021/06/29	2	560.00	2	560.00	555.00	0	7,936	0.00%
2021/06/28	3	541.33	3	538.67	545.00	0	7,801	0.00%
2021/06/25	3	535.00	4	539.25	535.00	-1	7,826	-0.01%
2021/06/24	3	531.33	2	535.00	530.00	1	7,803	0.01%
2021/06/23	1	534.00	2	534.50	534.00	-1	7,848	-0.01%
2021/06/22	1	528.00	2	529.50	525.00	-1	7,888	-0.01%
2021/06/21	2	527.99	0	0.00	527.00	2	7,870	0.03%
2021/06/18	3	542.33	0	0.00	540.00	3	7,826	0.04%
2021/06/17	2	548.00	3	535.00	545.00	-1	7,778	-0.01%
2021/06/16	1	531.00	1	524.00	531.00	0	7,623	0.00%
2021/06/15	0	0.00	28	517.39	523.00	-28	7,543	-0.37%
2021/06/11	3	495.67	2	501.25	494.00	1	7,392	0.01%
2021/06/10	1	500.00	2	498.00	500.00	-1	7,461	-0.01%
2021/06/09	1	496.00	2	497.25	496.00	-1	7,502	-0.01%
2021/06/08	1	497.50	5	490.90	497.50	-4	7,606	-0.05%
2021/06/07	4	478.38	1	472.00	477.50	3	7,769	0.04%
2021/06/04	2	487.25	2	487.25	491.00	0	7,782	0.00%
2021/06/03	2	492.75	1	490.50	494.50	1	7,907	0.01%
2021/06/02	12	490.42	1	486.00	486.00	11	8,012	0.14%
2021/06/01	13	499.69	2	504.50	500.00	11	8,032	0.14%
2021/05/31	5	503.00	7	505.14	505.00	-2	8,075	-0.02%
2021/05/28	3	490.33	6	492.17	490.00	-3	8,049	-0.04%
2021/05/27	3	477.17	2	483.25	478.50	1	8,044	0.01%
2021/05/26	5	478.30	3	480.67	481.00	2	8,135	0.02%
2021/05/25	2	474.75	4	474.88	479.00	-2	8,138	-0.02%
2021/05/24	0	0.00	4	456.13	463.50	-4	8,191	-0.05%
2021/05/21	8	464.00	6	485.75	458.50	2	8,350	0.02%
2021/05/20	3	446.00	3	446.33	443.50	0	8,331	0.00%
2021/05/19	1	448.50	2	441.00	442.50	-1	8,333	-0.01%
2021/05/18	2	445.25	2	441.50	449.00	0	8,340	0.00%
2021/05/17	5	415.50	11	424.32	415.50	-6	8,427	-0.07%
2021/05/14	3	442.67	2	440.50	440.00	1	8,287	0.01%
2021/05/13	7	414.07	5	412.10	409.50	2	8,073	0.02%
2021/05/12	16.1	445.92	9	445.17	423.00	7.1	7,929	0.09%
2021/05/11	4.4	479.76	0	0.00	469.00	4.4	7,730	0.06%
2021/05/10	6	521.33	2	534.50	511.00	4	7,695	0.05%
2021/05/07	5	525.60	10.1	529.90	535.00	-5.1	7,753	-0.07%
2021/05/06	1	500.00	3	498.50	501.00	-2	7,796	-0.03%
2021/05/05	1.1	491.45	3	502.33	490.50	-1.9	7,881	-0.02%
2021/05/04	3	504.00	2	517.00	503.00	1	8,049	0.01%
2021/05/03	2	523.50	1	541.00	522.00	1	8,230	0.01%
2021/04/29	3	543.67	0	0.00	543.00	3	8,285	0.04%
2021/04/27	1	558.00	0	0.00	555.00	1	8,464	0.01%
2021/04/26	1	559.00	1	563.86	560.00	0	8,557	0.00%
2021/04/23	1	553.00	1	559.00	554.00	0	8,685	0.00%
2021/04/22	1	553.00	0	0.00	546.00	1	8,861	0.01%
2021/04/21	0	0.00	18	562.00	557.00	-18	9,069	-0.20%
2021/04/20	23	562.48	6	569.83	571.00	17	9,320	0.18%
2021/04/19	1	553.00	2	556.00	553.00	-1	9,393	-0.01%
2021/04/16	2	550.00	1.2	550.57	551.00	0.8	9,653	0.01%
2021/04/15	1	553.00	3	548.00	553.00	-2	10,131	-0.02%
2021/04/14	2	544.50	2	546.52	546.00	0	10,236	0.00%
2021/04/13	0	556.00	0	0.00	556.00	0	10,413	0.00%
2021/04/12	2.1	568.33	28	567.18	563.00	-25.9	10,560	-0.25%
2021/04/09	0	0.00	9	583.44	578.00	-9	10,571	-0.09%
2021/04/08	41	581.63	13	581.85	587.00	28	10,609	0.26%
2021/04/07	11	568.64	3	568.00	570.00	8	10,587	0.08%
2021/04/06	1	561.00	1	562.00	562.00	0	10,645	0.00%
2021/03/31	2	555.00	0	0.00	553.00	2	10,747	0.02%
2021/03/30	1	563.00	2	566.50	563.00	-1	11,057	-0.01%
2021/03/29	2	556.01	25	555.00	554.00	-23	11,140	-0.21%
2021/03/26	20	555.95	4	554.75	559.00	16	11,223	0.14%
2021/03/25	12	544.08	8	549.63	542.00	4	11,290	0.04%
2021/03/24	6	553.83	1	555.00	552.00	5	11,327	0.04%
2021/03/23	0	0.00	7	563.00	554.00	-7	11,551	-0.06%
2021/03/22	8	553.25	1	557.00	563.00	7	11,668	0.06%
2021/03/19	0	550.00	2	547.50	552.00	-2	11,983	-0.02%
2021/03/16	1	582.00	8	584.38	579.00	-7	12,758	-0.05%
2021/03/15	0	0.00	2	579.00	580.00	-2	13,158	-0.02%
2021/03/12	6	572.50	14	576.14	572.00	-8	13,230	-0.06%
2021/03/11	14	557.64	3	552.00	565.00	11	13,241	0.08%
2021/03/10	0	536.00	1	541.00	534.00	-1	13,112	-0.01%
2021/03/09	4	537.50	3	546.67	535.00	1	13,284	0.01%
2021/03/08	5	560.00	4	559.50	547.00	1	13,266	0.01%
2021/03/05	9	568.11	3	566.33	564.00	6	13,334	0.05%
2021/03/04	2	578.53	2.1	587.31	575.00	0	13,528	0.00%
2021/03/03	1	583.00	2	583.10	592.00	-1	13,543	-0.01%
2021/03/02	2	593.01	1	605.94	583.00	1	13,585	0.01%
2021/02/26	2	595.01	0	0.00	593.00	2	13,877	0.01%
2021/02/25	5	616.20	3	623.00	614.00	2	14,159	0.01%
2021/02/24	4	618.50	0	0.00	612.00	4	14,233	0.03%
2021/02/23	1	621.06	4	632.74	637.00	-3	14,323	-0.02%
2021/02/22	0	0.00	1	617.99	620.00	-1	14,226	-0.01%
2021/02/19	0	0.00	0.1	604.00	609.00	-0.1	14,128	0.00%
2021/02/18	4	616.77	2.1	621.17	612.00	1.9	14,133	0.01%
2021/02/17	8	626.88	10.4	624.42	623.00	-2.4	14,120	-0.02%
2021/02/05	2.1	589.03	0	0.00	588.00	2.1	13,936	0.01%
2021/02/04	1	585.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	2.4	591.83	0	0.00	593.00	2.4	14,107	0.02%
2021/02/02	1	588.00	5	592.00	596.00	-4	14,114	-0.03%
2021/02/01	1	566.95	3	563.00	573.00	-2	14,079	-0.01%
2021/01/29	0	576.00	0	0.00	574.00	0	13,973	0.00%
2021/01/28	4.1	579.82	2	580.50	577.00	2.1	13,970	0.01%
2021/01/27	3	597.33	3	597.00	597.00	0	14,095	0.00%
2021/01/26	3	621.64	5	606.60	597.00	-2	14,352	-0.01%
2021/01/25	8	628.63	6	622.33	626.00	2	14,157	0.01%
2021/01/22	1	608.00	2	610.00	608.00	-1	13,907	-0.01%
2021/01/21	2	607.50	3	602.67	608.00	-1	13,821	-0.01%
2021/01/20	1	593.03	1.1	595.38	594.00	0	13,714	0.00%
2021/01/19	5	607.00	4	613.74	608.00	1	13,633	0.01%
2021/01/18	2.1	596.39	2	602.00	602.00	0.1	13,587	0.00%
2021/01/15	3	611.00	9.1	608.77	602.00	-6.1	13,422	-0.05%
2021/01/14	3.1	595.70	4	604.00	608.00	-1	13,162	-0.01%
2021/01/13	9	603.78	4	591.76	604.00	5	12,921	0.04%
2021/01/12	1.1	579.69	3	579.33	575.00	-1.9	12,604	-0.01%
2021/01/11	5	585.80	6.1	584.59	592.00	-1.1	12,407	-0.01%
2021/01/08	16	569.75	15	565.67	572.00	1	12,221	0.01%
2021/01/07	15	527.13	14	523.21	529.00	1	11,699	0.01%
2021/01/06	3.1	532.36	23	521.83	513.00	-20	11,576	-0.17%
2021/01/05	22	524.59	7	529.00	528.00	15	11,391	0.13%
2021/01/04	5	518.00	1	519.00	520.00	4	11,327	0.04%
2020/12/31	1.1	515.10	24	515.50	518.00	-23	11,391	-0.20%
2020/12/30	2	520.50	4	510.75	521.00	-2	11,285	-0.02%
2020/12/29	0	0.00	1	506.00	506.00	-1	11,147	-0.01%
2020/12/28	1	498.50	0	0.00	502.00	1	11,076	0.01%
2020/12/25	8	507.88	1	508.00	500.00	7	11,117	0.06%
2020/12/24	23	507.65	26	509.81	504.00	-3	11,211	-0.03%
2020/12/23	19	490.21	14	483.82	492.00	5	10,873	0.05%
2020/12/22	5	489.50	0.2	478.00	477.50	4.8	10,803	0.04%
2020/12/21	0	0.00	1	483.50	482.00	-1	10,763	-0.01%
2020/12/18	3	485.50	8	485.81	485.50	-5	10,661	-0.05%
2020/12/17	1	495.00	5	489.90	495.00	-4	10,605	-0.04%
2020/12/16	15	497.53	0.1	497.00	495.50	14.9	10,384	0.14%
2020/12/15	22	515.93	58	499.60	488.50	-36	10,241	-0.35%
2020/12/14	1	520.00	1.1	514.55	520.00	-0.1	9,964	0.00%
2020/12/11	16	515.43	16	511.94	518.00	0	9,826	0.00%
2020/12/10	18.1	504.71	32	503.09	509.00	-13.9	9,487	-0.15%
2020/12/09	21	497.38	11	493.36	499.00	10	9,114	0.11%
2020/12/08	2	467.75	17	464.56	466.50	-15	8,669	-0.17%
2020/12/07	6	462.33	7	466.07	458.50	-1	8,607	-0.01%
2020/12/04	4	456.75	2	462.00	459.00	2	8,562	0.02%
2020/12/03	2	464.25	3	458.67	460.50	-1	8,610	-0.01%
2020/12/02	31	450.13	2	454.00	450.00	29	8,368	0.35%
2020/12/01	2	450.00	24	446.88	454.00	-22	8,276	-0.27%
2020/11/30	20	445.52	7	448.07	442.00	13	8,157	0.16%
2020/11/27	1	436.00	5	432.20	436.00	-4	7,936	-0.05%
2020/11/26	4	426.63	17.1	425.17	428.50	-13.1	7,906	-0.17%
2020/11/25	12	431.33	22	435.80	423.00	-10	7,934	-0.13%
2020/11/24	63	432.13	28	432.39	437.50	35	7,624	0.46%
2020/11/23	2	418.75	2	419.50	418.50	0	7,265	0.00%
2020/11/20	1	408.50	10	412.85	412.00	-9	7,173	-0.13%
2020/11/19	1	404.00	3	404.67	404.00	-2	7,018	-0.03%
2020/11/18	15	399.20	2	399.50	399.50	13	7,016	0.19%
2020/11/17	0	0.00	4	400.00	398.50	-4	7,138	-0.06%
2020/11/16	5	399.50	2	396.50	396.50	3	7,492	0.04%
2020/11/13	2	398.00	2	397.50	397.00	0	7,674	0.00%
2020/11/12	0	0.00	3	395.67	395.50	-3	7,652	-0.04%
2020/11/11	2	393.25	7	392.21	392.50	-5	7,575	-0.07%
2020/11/10	18	387.31	3	388.33	388.00	15	7,471	0.20%
2020/11/09	5	386.10	3	387.33	388.00	2	7,478	0.03%
2020/11/06	1	382.00	0	0.00	381.50	1	7,575	0.01%
2020/11/05	7	381.86	7	383.36	386.50	0	7,539	0.00%
2020/11/04	3	382.00	12	381.58	381.50	-9	7,496	-0.12%
2020/11/03	4	379.88	19	378.37	377.50	-15	7,553	-0.20%
2020/11/02	2	352.75	20	353.00	352.50	-18	7,342	-0.25%
2020/10/30	1	355.49	2	352.25	355.50	-1	7,515	-0.01%
2020/10/29	13	351.19	11	350.91	351.00	2	7,518	0.03%
2020/10/28	0	0.00	1	361.00	357.00	-1	7,623	-0.01%
2020/10/27	2	357.75	0	0.00	359.00	2	7,710	0.03%
2020/10/26	0	0.00	4	360.13	363.00	-4	7,719	-0.05%
2020/10/22	1	354.50	0	0.00	354.50	1	8,411	0.01%
2020/10/21	1	356.50	1	361.50	356.50	0	8,727	0.00%
2020/10/20	11	359.09	1	359.50	360.00	10	8,885	0.11%
2020/10/19	2	360.00	0	0.00	360.00	2	9,021	0.02%
2020/10/16	0	0.00	1	359.50	359.50	-1	9,188	-0.01%
2020/10/14	21	355.98	0	0.00	354.00	21	9,294	0.23%
2020/10/13	0	0.00	1	354.00	356.50	-1	9,387	-0.01%
2020/10/12	2	359.00	1	365.00	353.00	1	9,402	0.01%
2020/10/08	1	363.00	20	361.18	363.00	-19	9,359	-0.20%
2020/10/07	1	356.00	2	356.50	356.00	-1	9,362	-0.01%
2020/10/06	3	355.50	1	356.50	355.50	2	9,463	0.02%
2020/10/05	19	353.37	2	351.25	354.50	17	9,610	0.18%
2020/09/30	1	351.49	2	350.75	351.50	-1	9,742	-0.01%
2020/09/29	2	351.00	4	346.88	348.00	-2	9,854	-0.02%
2020/09/28	1	331.50	0	0.00	331.50	1	10,005	0.01%
2020/09/25	3	325.83	1	333.00	324.00	2	10,214	0.02%
2020/09/23	1	341.50	1	347.00	341.50	0	10,305	0.00%
2020/09/22	1	344.00	3	344.33	344.00	-2	10,435	-0.02%
2020/09/21	3	351.67	0	0.00	348.00	3	10,815	0.03%
2020/09/18	0	0.00	20	356.50	357.00	-20	11,006	-0.18%
2020/09/17	20	359.75	4	358.25	357.50	16	11,223	0.14%
2020/09/16	3	354.83	24	357.23	353.00	-21	11,480	-0.18%
2020/09/15	8	357.63	10	355.50	355.50	-2	11,677	-0.02%
2020/09/14	19	352.53	2	354.50	358.50	17	11,925	0.14%
2020/09/11	2	348.75	2	347.00	349.50	0	12,114	0.00%
2020/09/10	6	351.67	10	350.50	345.00	-4	12,332	-0.03%
2020/09/09	5	344.90	1	345.00	350.50	4	12,512	0.03%
2020/09/08	2	347.25	21	346.55	350.00	-19	12,543	-0.15%
2020/09/07	16	340.81	11	340.09	335.50	5	12,587	0.04%
2020/09/04	0	0.00	1	337.00	340.00	-1	12,801	-0.01%
2020/09/03	1	338.00	2	340.25	344.00	-1	12,939	-0.01%
2020/09/02	14	338.89	4	336.00	335.00	10	13,002	0.08%
2020/09/01	12	336.33	2	333.75	337.00	10	13,192	0.08%
2020/08/31	34	342.73	31	336.02	333.00	3	13,528	0.02%
2020/08/28	20	339.30	23	339.98	340.50	-3	13,726	-0.02%
2020/08/27	2	335.50	21	337.45	336.50	-19	13,928	-0.14%
2020/08/26	22	335.27	2	333.50	337.00	20	14,096	0.14%
2020/08/25	22	336.43	21	330.29	333.00	1	14,292	0.01%
2020/08/24	1	338.00	1	333.50	333.50	0	14,375	0.00%
2020/08/21	3	341.83	7	341.29	344.00	-4	14,441	-0.03%
2020/08/20	15	331.90	9	325.94	330.00	6	14,470	0.04%
2020/08/19	3	359.67	22	372.91	354.50	-19	14,228	-0.13%
2020/08/18	22	376.30	2	377.00	373.00	20	14,298	0.14%
2020/08/17	1	379.00	4	380.50	379.00	-3	14,440	-0.02%
2020/08/14	5	374.60	1	378.50	375.00	4	14,667	0.03%
2020/08/13	1	375.50	0	0.00	376.50	1	15,105	0.01%
2020/08/12	6	382.42	0	0.00	380.50	6	15,219	0.04%
2020/08/07	14	397.21	12	393.92	390.00	2	15,917	0.01%
2020/08/06	3	396.67	1	393.00	391.50	2	15,909	0.01%
2020/08/05	5	398.10	3	396.17	397.50	2	15,991	0.01%
2020/08/03	1	390.00	2	395.50	390.00	-1	16,227	-0.01%
2020/07/31	1	386.50	4	387.63	389.00	-3	16,468	-0.02%
2020/07/30	3	382.01	0	0.00	381.50	3	16,727	0.02%
2020/07/29	1	384.00	1	380.00	382.50	0	17,464	0.00%
2020/07/28	10	403.15	9	405.00	384.00	1	17,642	0.01%
2020/07/27	2	398.25	13	404.15	406.00	-11	17,457	-0.06%
2020/07/24	8	387.94	2	389.50	389.50	6	17,439	0.03%
2020/07/23	6	390.08	5	390.10	389.50	1	17,949	0.01%
2020/07/22	0	0.00	8	392.94	396.00	-8	18,359	-0.04%
2020/07/21	1	388.00	6	388.67	388.00	-5	18,441	-0.03%
2020/07/20	1	381.00	1	381.50	382.00	0	18,646	0.00%
2020/07/17	9	379.33	9	377.94	379.00	0	18,968	0.00%
2020/07/16	0	0.00	2	377.25	377.00	-2	19,192	-0.01%
2020/07/15	1	374.50	2	379.00	374.50	-1	19,332	-0.01%
2020/07/14	0	0.00	1	382.00	374.00	-1	19,688	-0.01%
2020/07/13	6	380.33	2	379.25	380.50	4	19,916	0.02%
2020/07/10	4	373.38	1	375.00	370.50	3	20,835	0.01%
2020/07/09	4	383.00	11	381.36	379.50	-7	20,941	-0.03%
2020/07/08	4	387.88	1	389.00	387.00	3	21,081	0.01%
2020/07/07	19	389.18	12	389.54	392.50	7	21,183	0.03%
2020/07/06	1	376.00	0	0.00	378.50	1	21,407	0.00%
2020/07/03	3	377.00	1	381.00	377.00	2	21,730	0.01%
2020/07/02	6	377.33	1	377.00	377.00	5	21,947	0.02%
2020/07/01	5	380.70	2	382.50	379.50	3	22,053	0.01%
2020/06/30	24	377.79	17	377.44	381.00	7	22,017	0.03%
2020/06/29	4	393.63	4	397.00	391.00	0	21,701	0.00%
2020/06/24	0	0.00	1	409.00	407.50	-1	21,595	0.00%
2020/06/23	4	401.88	9	404.11	406.00	-5	21,573	-0.02%
2020/06/22	2	397.75	6	399.25	396.50	-4	21,487	-0.02%
2020/06/19	8	408.31	2	412.50	404.50	6	21,565	0.03%
2020/06/18	1	403.00	3	404.50	405.00	-2	21,525	-0.01%
2020/06/17	4	400.13	8	399.56	399.00	-4	21,523	-0.02%
2020/06/16	6	393.08	9	394.83	396.00	-3	21,656	-0.01%
2020/06/15	0	0.00	6	384.17	382.00	-6	21,862	-0.03%
2020/06/12	23	374.30	18	375.47	381.00	5	22,147	0.02%
2020/06/11	7	389.36	2	390.25	383.50	5	22,548	0.02%
2020/06/10	11	396.91	12	398.58	394.50	-1	22,704	0.00%
2020/06/09	4	393.63	6	394.50	392.50	-2	22,883	-0.01%
2020/06/08	6	392.58	3	393.67	393.00	3	23,169	0.01%
2020/06/05	7	392.29	19	396.92	387.50	-12	23,158	-0.05%
2020/06/04	2	399.50	22	399.32	400.50	-20	23,039	-0.09%
2020/06/03	4	391.63	8	389.94	392.00	-4	22,971	-0.02%
2020/06/02	12	383.63	2	388.00	383.00	10	22,862	0.04%
2020/06/01	2	381.53	4	380.50	385.50	-2	22,847	-0.01%
2020/05/29	5	367.60	6	368.33	370.50	-1	22,950	0.00%
2020/05/28	12	378.04	1	379.00	370.00	11	23,024	0.05%
2020/05/27	2	372.75	6	374.67	376.00	-4	23,258	-0.02%
2020/05/26	8	376.63	6	378.25	371.00	2	23,586	0.01%
2020/05/25	9	365.28	8	366.25	376.00	1	23,905	0.00%
2020/05/22	1	377.50	1	372.50	371.50	0	23,914	0.00%
2020/05/21	4	385.50	11	386.41	382.00	-7	23,916	-0.03%
2020/05/20	23	386.17	16	387.81	384.50	7	23,896	0.03%
2020/05/19	9	375.06	2	373.50	373.00	7	23,524	0.03%
2020/05/18	14	373.07	2	372.75	369.00	12	23,519	0.05%
2020/05/15	7	389.00	3	388.17	386.00	4	23,501	0.02%
2020/05/14	2	385.75	16.4	394.57	385.50	-14.4	23,283	-0.06%
2020/05/13	4	402.63	1	397.00	402.50	3	23,119	0.01%
2020/05/12	13	406.08	8	412.75	406.00	5	22,927	0.02%
2020/05/11	2	413.00	1	409.00	413.50	1	22,828	0.00%
2020/05/08	12	411.21	6	406.75	403.50	6	22,859	0.03%
2020/05/07	8	413.44	4	415.00	410.00	4	22,707	0.02%
2020/05/06	11	415.41	8	415.44	416.00	3	22,443	0.01%
2020/05/05	12	413.00	14	413.57	407.00	-2	22,198	-0.01%
2020/05/04	2	379.50	2	388.25	391.50	0	21,593	0.00%
2020/04/30	15	390.17	20	390.98	391.00	-5	21,506	-0.02%
2020/04/29	15	383.30	3	386.33	380.00	12	21,313	0.06%
2020/04/28	14	391.54	10	387.55	383.50	4	21,175	0.02%
2020/04/27	2	356.50	7	362.93	379.50	-5	20,727	-0.02%
2020/04/24	5	342.50	7	344.43	345.00	-2	20,206	-0.01%
2020/04/23	17	347.65	10	347.55	344.00	7	19,998	0.04%
2020/04/22	5	332.60	9	336.06	344.00	-4	19,743	-0.02%
2020/04/21	4	337.13	3	329.67	326.00	1	19,557	0.01%
2020/04/20	3	340.83	3	338.50	343.00	0	19,488	0.00%
2020/04/17	6	343.25	2	344.25	339.50	4	19,382	0.02%
2020/04/16	8	339.06	6	339.42	341.50	2	19,076	0.01%
2020/04/15	14	341.32	21	349.00	343.50	-7	18,908	-0.04%
2020/04/14	4	338.00	0	0.00	338.00	4	18,422	0.02%
2020/04/10	5	340.90	5	340.50	343.00	0	18,307	0.00%
2020/04/09	9	340.06	5	339.60	335.00	4	18,420	0.02%
2020/04/08	3	316.17	8	316.56	329.00	-5	17,944	-0.03%
2020/04/07	2	298.00	4	298.63	299.50	-2	17,628	-0.01%
2020/04/06	1	288.00	2	286.50	288.00	-1	17,532	-0.01%
2020/04/01	0	0.00	10	274.50	272.50	-10	17,404	-0.06%
2020/03/31	10	282.65	0	0.00	274.50	10	17,453	0.06%
2020/03/30	0	280.00	0	0.00	278.00	0	17,502	0.00%
2020/03/27	12	296.88	13	288.04	280.50	-1	17,595	-0.01%
2020/03/26	20	285.90	18	283.75	291.50	2	17,504	0.01%
2020/03/25	3	289.00	1	292.50	292.00	2	17,609	0.01%
2020/03/24	1	272.50	0	0.00	274.00	1	17,409	0.01%
2020/03/23	24	246.67	26	238.92	252.00	-2	17,266	-0.01%
2020/03/20	5	241.00	3	250.33	252.00	2	17,066	0.01%
2020/03/19	5	243.70	8	243.06	229.50	-3	16,768	-0.02%
2020/03/18	30	262.57	33	262.77	254.50	-3	16,462	-0.02%
2020/03/17	27	279.65	25	286.50	265.00	2	16,208	0.01%
2020/03/16	16	315.91	13	316.58	290.50	3	15,777	0.02%
2020/03/13	1	312.50	21	314.55	320.00	-20	15,477	-0.13%
2020/03/12	35	355.44	14	362.71	345.50	21	15,311	0.14%
2020/03/11	21	398.76	19	397.68	383.50	2	14,998	0.01%
2020/03/10	27	383.19	29	383.38	394.50	-2	14,881	-0.01%
2020/03/09	6	389.50	6	392.92	386.00	0	14,982	0.00%
2020/03/06	0	0.00	3	404.00	406.50	-3	15,083	-0.02%
2020/03/05	8	405.19	4	406.13	410.50	4	15,072	0.03%
2020/03/04	13	406.31	12	406.67	400.50	1	14,924	0.01%
2020/03/03	7	423.57	4	418.00	417.00	3	14,662	0.02%
2020/03/02	3	405.00	2	410.00	418.50	1	14,572	0.01%
2020/02/27	11	428.68	10	424.65	410.00	1	14,332	0.01%
2020/02/26	9	458.00	3	444.00	441.00	6	13,904	0.04%
2020/02/25	8	492.00	12.1	492.26	485.00	-4.1	13,410	-0.03%
2020/02/24	5	468.50	11	469.23	484.50	-6	13,110	-0.05%
2020/02/21	7	465.79	2	466.00	472.00	5	12,946	0.04%
2020/02/20	3	461.33	9	461.78	457.50	-6	12,798	-0.05%
2020/02/19	5	453.01	4	453.88	460.00	1	12,707	0.01%
2020/02/18	10	455.80	7	468.00	450.00	3	12,599	0.02%
2020/02/17	7	452.14	3	456.00	453.00	4	12,764	0.03%
2020/02/14	6	446.42	8	447.50	457.00	-2	12,670	-0.02%
2020/02/13	3	446.00	3.1	449.18	439.00	-0.1	12,738	0.00%
2020/02/12	3	442.67	8	444.69	448.00	-5	12,673	-0.04%
2020/02/11	3	437.83	12	434.13	437.00	-9	12,601	-0.07%
2020/02/10	12	417.50	0.1	419.50	418.50	11.9	12,441	0.10%
2020/02/07	3	415.67	5	418.20	416.50	-2	12,358	-0.02%
2020/02/06	9	418.28	5	420.80	417.00	4	12,329	0.03%
2020/02/05	3	414.00	5	422.50	413.00	-2	12,417	-0.02%
2020/02/04	9	417.22	30	416.87	418.50	-21	12,328	-0.17%
2020/02/03	5	381.20	1	370.00	392.00	4	12,189	0.03%
2020/01/31	2	386.50	3	386.33	386.50	-1	12,084	-0.01%
2020/01/30	9	378.88	5	379.90	374.00	4	11,931	0.03%
2020/01/20	0	0.00	1	416.00	415.50	-1	11,795	-0.01%
2020/01/17	8	418.44	0	0.00	413.00	8	11,912	0.07%
2020/01/16	0	0.00	1	420.50	417.00	-1	11,948	-0.01%
2020/01/15	4	420.63	6	425.42	413.00	-2	11,920	-0.02%
2020/01/14	10	402.75	31	406.77	419.00	-21	11,961	-0.18%
2020/01/13	1	387.00	1	396.00	390.00	0	11,852	0.00%
2020/01/10	1	394.00	0	0.00	392.50	1	11,859	0.01%
2020/01/09	5	397.60	3	399.50	392.00	2	11,944	0.02%
2020/01/08	9	394.89	10.2	393.28	387.00	-1.2	11,937	-0.01%
2020/01/07	20	426.00	6.2	422.63	414.00	13.8	11,645	0.12%
2020/01/06	9	463.83	6	461.42	460.00	3	11,658	0.03%
2020/01/03	3	457.50	5	458.40	468.00	-2	11,967	-0.02%
2020/01/02	1	435.50	1	444.00	436.00	0	11,787	0.00%
2019/12/31	15	436.07	20	439.40	437.00	-5	11,843	-0.04%
2019/12/30	5	427.10	4	425.38	436.00	1	11,735	0.01%
2019/12/27	16	409.19	2	409.00	411.00	14	11,692	0.12%
2019/12/26	5	405.60	2	410.00	402.00	3	12,023	0.02%
2019/12/25	4	401.25	4	402.63	403.50	0	12,124	0.00%
2019/12/24	1	390.00	1	394.00	395.00	0	12,256	0.00%
2019/12/23	1	384.00	21	386.60	383.00	-20	12,052	-0.17%
2019/12/20	0	0.00	9	400.39	389.50	-9	11,942	-0.08%
2019/12/17	10	379.00	0	0.00	377.00	10	11,409	0.09%
2019/12/16	2	379.00	1	380.50	379.00	1	11,374	0.01%
2019/12/13	12	378.88	3	381.33	376.50	9	11,419	0.08%
2019/12/12	0	381.50	0	0.00	381.50	0	11,277	0.00%
2019/12/11	0	0.00	3	377.17	378.50	-3	11,125	-0.03%
2019/12/09	1	373.50	3	376.83	372.50	-2	10,944	-0.02%
2019/12/05	1	361.00	0	0.00	362.00	1	10,769	0.01%
2019/12/04	18	367.58	17	365.85	361.00	1	10,820	0.01%
2019/12/03	12	348.04	12	356.63	363.00	0	10,523	0.00%
2019/12/02	2	334.75	22	333.05	338.00	-20	10,264	-0.19%
2019/11/29	0	0.00	3	333.50	330.00	-3	10,445	-0.03%
2019/11/28	10	338.00	20.1	334.75	335.00	-10.1	10,723	-0.09%
2019/11/27	1	333.00	7	329.59	336.50	-6	10,677	-0.06%
2019/11/26	15	329.83	0	0.00	326.50	15	10,604	0.14%
2019/11/22	5	316.50	0	0.00	317.00	5	10,642	0.05%
2019/11/21	1	317.50	0	0.00	318.50	1	10,783	0.01%
2019/11/20	0	0.00	23	321.33	320.00	-23	10,782	-0.21%
2019/11/19	12	322.58	3	322.17	323.50	9	10,827	0.08%
2019/11/15	16	324.31	1	321.50	321.00	15	10,764	0.14%
2019/11/14	1	328.00	4.2	329.00	326.50	-3.2	10,669	-0.03%
2019/11/13	3	310.50	1	310.50	310.50	2	10,231	0.02%
2019/11/11	28	294.29	26	284.50	282.50	2	10,261	0.02%
2019/11/08	11	308.82	0	0.00	307.00	11	10,018	0.11%
2019/11/07	16	305.91	16	305.69	306.00	0	10,047	0.00%
2019/11/06	12	308.58	11	308.82	307.00	1	9,990	0.01%
2019/11/05	1	313.00	7	313.07	312.00	-6	9,972	-0.06%
2019/11/04	15	319.70	15	312.73	312.50	0	9,989	0.00%
2019/11/01	18	307.31	69	311.60	316.00	-51	10,092	-0.51%
2019/10/31	14	323.46	20.1	315.75	314.00	-6.1	9,931	-0.06%
2019/10/30	19	321.71	14	320.50	320.50	5	9,866	0.05%
2019/10/29	17	319.18	20	318.03	318.00	-3	9,798	-0.03%
2019/10/28	5	318.00	0	316.50	316.50	5	9,828	0.05%
2019/10/25	1	317.00	2	319.00	316.00	-1	9,810	-0.01%
2019/10/24	19	317.87	19	317.37	317.00	0	9,735	0.00%
2019/10/23	16	308.53	8	312.31	312.50	8	9,601	0.08%
2019/10/22	26	312.13	28	312.93	311.50	-2	9,502	-0.02%
2019/10/21	17	319.71	18	315.42	313.50	-1	9,444	-0.01%
2019/10/18	19	311.92	28	310.00	312.50	-9	9,240	-0.10%
2019/10/17	18	304.31	14	310.14	310.50	4	9,121	0.04%
2019/10/16	20	298.20	17	307.32	302.00	3	9,068	0.03%
2019/10/15	2	312.50	0	0.00	306.00	2	8,890	0.02%
2019/10/14	5	309.70	6	311.58	314.50	-1	8,738	-0.01%
2019/10/09	2	295.75	12	293.83	301.50	-10	8,561	-0.12%
2019/10/08	26	284.75	13.1	282.31	298.50	12.9	8,237	0.16%
2019/10/07	11	272.68	13	271.50	276.00	-2	7,784	-0.03%
2019/10/04	3	264.17	22.1	269.05	261.00	-19.1	7,557	-0.25%
2019/10/03	5	265.80	1	265.50	265.50	4	7,488	0.05%
2019/10/02	0	0.00	4.1	268.62	269.00	-4.1	7,398	-0.06%
2019/10/01	38	265.24	16	264.97	268.00	22	7,267	0.30%
2019/09/27	8	245.00	3	245.33	246.50	5	6,985	0.07%
2019/09/26	4	240.00	13	239.58	238.50	-9	6,770	-0.13%
2019/09/25	6	228.67	1	229.00	229.50	5	6,527	0.08%
2019/09/24	5	233.00	5	234.00	231.50	0	6,602	0.00%
2019/09/19	1	233.50	0	0.00	232.00	1	6,633	0.02%
2019/09/18	3	233.83	1	234.50	232.50	2	6,690	0.03%
2019/09/17	22	238.89	20	234.08	233.50	2	6,698	0.03%
2019/09/16	4	229.38	8	229.19	231.50	-4	6,647	-0.06%
2019/09/11	2	230.50	2	230.75	230.00	0	6,911	0.00%
2019/09/10	1	229.00	3	231.17	228.50	-2	6,957	-0.03%
2019/09/09	9	233.56	3	233.33	233.00	6	7,005	0.09%
2019/09/06	3	239.83	1	239.00	237.00	2	6,985	0.03%
2019/09/05	3	239.83	2	237.25	238.00	1	6,921	0.01%
2019/09/04	5	235.60	3	235.50	234.50	2	6,792	0.03%
2019/09/03	3	235.00	2.2	236.00	235.50	0.8	6,765	0.01%
2019/09/02	11	235.05	2	232.25	236.00	9	6,703	0.13%
2019/08/30	3	213.50	6.1	221.02	227.00	-3.1	6,498	-0.05%
2019/08/29	3	204.50	2	206.50	206.50	1	6,338	0.02%
2019/08/28	1	204.00	1	206.50	204.50	0	6,369	0.00%
2019/08/27	4	209.38	0	0.00	203.00	4	6,348	0.06%
2019/08/26	5	211.10	4	209.00	209.00	1	6,334	0.02%
2019/08/23	9	254.50	12	256.75	258.00	-3	6,231	-0.05%
2019/08/22	10	254.15	15	256.40	253.00	-5	6,180	-0.08%
2019/08/21	14	260.32	0	0.00	257.50	14	6,140	0.23%
2019/08/20	0	0.00	1	266.50	265.50	-1	6,076	-0.02%
2019/08/19	0	0.00	1	265.00	264.50	-1	6,067	-0.02%
2019/08/16	1	264.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	1	263.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	3	271.50	3	270.00	268.50	0	6,242	0.00%
2019/08/13	16	266.44	16	265.63	266.50	0	6,223	0.00%
2019/08/12	15	259.34	29	267.40	268.50	-14	6,311	-0.22%
2019/08/08	2	254.75	3	256.50	257.00	-1	6,341	-0.02%
2019/08/07	11	257.50	2	252.50	250.50	9	6,380	0.14%
2019/08/06	14	256.29	8	258.00	258.50	6	6,530	0.09%
2019/08/05	1	260.50	2	266.50	260.00	-1	6,653	-0.02%
2019/08/02	2	259.25	2	258.50	257.50	0	6,659	0.00%
2019/08/01	2	268.00	1	264.00	266.00	1	6,678	0.01%
2019/07/31	1	262.50	2	264.25	266.00	-1	6,735	-0.01%
2019/07/30	1.1	264.95	3	263.83	264.50	-1.9	6,751	-0.03%
2019/07/29	0	0.00	3	258.17	258.50	-3	6,693	-0.04%
2019/07/26	2	258.75	0	0.00	259.50	2	6,791	0.03%
2019/07/25	5	254.10	5	256.10	258.00	0	6,811	0.00%
2019/07/24	8	258.31	1	256.00	255.50	7	6,857	0.10%
2019/07/23	16	255.00	16	258.00	255.00	0	7,072	0.00%
2019/07/22	16	252.72	15	256.50	253.00	1	7,114	0.01%
2019/07/19	14	257.89	19	258.47	257.50	-5	7,278	-0.07%
2019/07/18	9	260.00	7.1	264.47	259.00	2	7,308	0.03%
2019/07/17	1	267.00	0	0.00	267.00	1	7,339	0.01%
2019/07/16	4	268.00	6	270.33	269.50	-2	7,398	-0.03%
2019/07/15	25	267.54	22	267.36	267.50	3	7,462	0.04%
2019/07/12	1	272.00	1	273.00	273.50	0	7,635	0.00%
2019/07/11	7	272.21	1	273.00	271.50	6	7,939	0.08%
2019/07/10	1	266.02	1	267.00	269.00	0	7,981	0.00%
2019/07/09	4	266.25	2	268.00	264.00	2	7,998	0.03%
2019/07/08	0	0.00	0.7	276.00	275.00	-0.7	7,963	-0.01%
2019/07/05	3	277.83	2	278.25	278.00	1	8,066	0.01%
2019/07/04	2	279.00	1	278.00	277.00	1	8,069	0.01%
2019/07/03	1	271.00	0	0.00	270.00	1	8,107	0.01%
2019/07/01	2	272.00	11	271.36	272.50	-9	8,287	-0.11%
2019/06/28	1.1	263.62	0	0.00	264.00	1.1	8,235	0.01%
2019/06/27	0	0.00	2	268.00	267.50	-2	8,232	-0.02%
2019/06/26	1	266.00	1	265.50	266.00	0	8,216	0.00%
2019/06/25	2	265.25	0	0.00	263.50	2	8,208	0.02%
2019/06/24	3.1	269.69	3	267.67	271.00	0.1	8,203	0.00%
2019/06/21	1	265.50	17	266.59	267.50	-16	8,223	-0.19%
2019/06/20	4	271.88	5	271.50	270.00	-1	8,264	-0.01%
2019/06/19	1	262.50	0	0.00	264.00	1	8,166	0.01%
2019/06/17	1	254.00	4	255.50	261.00	-3	8,121	-0.04%
2019/06/14	0	251.00	3	251.00	251.00	-3	8,100	-0.04%
2019/06/13	2	248.25	2	247.25	247.00	0	8,139	0.00%
2019/06/12	2	247.75	2	250.75	249.00	0	8,412	0.00%
2019/06/11	3	247.67	4	250.38	251.50	-1	8,450	-0.01%
2019/06/10	4	249.63	14	249.93	251.00	-10	8,413	-0.12%
2019/06/06	19	248.66	18	248.44	245.00	1	8,470	0.01%
2019/06/05	2.3	259.21	10	261.70	256.00	-7.7	8,406	-0.09%
2019/06/04	2	264.00	0	0.00	263.50	2	8,298	0.02%
2019/06/03	0	0.00	1	260.50	262.00	-1	8,309	-0.01%
2019/05/31	7	257.43	2	254.75	261.00	5	8,295	0.06%
2019/05/30	2.1	253.95	1	255.50	251.00	1.1	8,268	0.01%
2019/05/29	1	243.00	4	249.75	255.00	-3	8,300	-0.04%
2019/05/28	2	246.00	2	245.50	245.50	0	8,516	0.00%
2019/05/27	1	245.00	0	0.00	245.00	1	8,683	0.01%
2019/05/24	12	246.29	12	242.46	242.00	0	8,740	0.00%
2019/05/23	6.1	244.36	9	245.17	244.50	-2.9	8,862	-0.03%
2019/05/22	1	256.50	1	254.50	253.50	0	8,826	0.00%
2019/05/21	1	248.00	2	252.25	258.00	-1	8,950	-0.01%
2019/05/20	10	253.50	0	0.00	251.50	10	8,962	0.11%
2019/05/17	4	251.00	4	251.38	249.50	0	9,055	0.00%
2019/05/16	3	251.50	6	248.83	249.00	-3	9,151	-0.03%
2019/05/15	3	259.33	6	261.92	259.00	-3	9,247	-0.03%
2019/05/14	5	258.50	5	254.40	258.00	0	9,619	0.00%
2019/05/13	14	271.61	12	268.46	259.50	2	9,767	0.02%
2019/05/10	4	286.00	2	285.50	280.50	2	9,627	0.02%
2019/05/09	6.1	292.48	1	287.50	286.00	5.1	9,500	0.05%
2019/05/08	1	291.00	4	289.38	294.50	-3	9,514	-0.03%
2019/05/07	3	295.33	2	293.75	293.00	1	9,594	0.01%
2019/05/06	2	292.79	2	292.75	293.50	0	9,807	0.00%
2019/05/03	2.2	299.74	1	301.00	300.00	1.2	9,747	0.01%
2019/05/02	2	302.25	3	302.83	303.50	-1	9,674	-0.01%
2019/04/30	2.1	301.93	2	304.00	304.50	0.1	9,690	0.00%
2019/04/29	7	307.21	3	303.50	300.50	4	9,725	0.04%
2019/04/25	1	308.00	2	314.50	321.50	-1	9,624	-0.01%
2019/04/24	0	0.00	3	321.00	319.50	-3	9,552	-0.03%
2019/04/23	3	323.00	0	0.00	321.50	3	9,640	0.03%
2019/04/22	1.1	331.33	1	336.00	327.50	0.1	9,626	0.00%
2019/04/19	5	332.60	0	0.00	333.50	5	9,748	0.05%
2019/04/18	7	344.00	25	343.00	331.00	-18	9,862	-0.18%
2019/04/17	29	340.76	2	342.75	345.00	27	9,990	0.27%
2019/04/16	0	0.00	1	332.00	332.50	-1	9,759	-0.01%
2019/04/15	2	330.00	2	330.00	330.50	0	9,814	0.00%
2019/04/11	18	333.50	18	330.39	329.00	0	10,283	0.00%
2019/04/10	0	0.00	11	328.00	329.00	-11	10,265	-0.11%
2019/04/09	12	325.96	2	331.50	330.00	10	10,321	0.10%
2019/04/08	3	331.50	0	0.00	324.50	3	10,433	0.03%
2019/04/03	0	0.00	2	328.00	330.00	-2	10,555	-0.02%
2019/04/02	2	321.25	0	0.00	320.00	2	10,591	0.02%
2019/04/01	2	321.00	0	0.00	321.00	2	10,685	0.02%
2019/03/28	0	0.00	5	322.60	322.00	-5	10,981	-0.05%
2019/03/26	0	0.00	4	321.50	323.00	-4	11,369	-0.04%
2019/03/25	4	319.25	4	319.25	318.00	0	11,539	0.00%
2019/03/22	1	334.00	1	339.50	331.00	0	11,684	0.00%
2019/03/21	1	333.50	1	334.00	334.50	0	11,979	0.00%
2019/03/20	1	334.00	1	334.00	334.50	0	12,400	0.00%
2019/03/19	1	342.00	1	337.00	333.50	0	12,527	0.00%
2019/03/18	2	346.50	0	0.00	341.00	2	12,700	0.02%
2019/03/15	7	350.64	7	349.64	345.50	0	12,962	0.00%
2019/03/14	3	337.17	3	338.67	339.00	0	12,989	0.00%
2019/03/13	2	331.50	3	334.50	338.00	-1	13,305	-0.01%
2019/03/12	7	338.35	7	335.79	332.00	0	13,549	0.00%
2019/03/11	3	333.83	2	337.78	339.50	1	13,804	0.01%
2019/03/08	3	330.17	4	334.25	336.50	-1	14,058	-0.01%
2019/03/07	5	337.40	5	331.00	336.00	0	14,258	0.00%
2019/03/06	3	340.50	3	343.50	339.50	0	14,670	0.00%
2019/03/05	4	343.75	1	342.00	340.00	3	15,102	0.02%
2019/03/04	4	343.38	5	345.00	349.50	-1	15,341	-0.01%
2019/02/27	13	352.65	11	348.23	346.00	2	15,421	0.01%
2019/02/26	5	377.00	4	378.00	372.00	1	15,363	0.01%
2019/02/25	0	0.00	10	376.50	375.00	-10	15,588	-0.06%
2019/02/22	7	379.36	6	379.08	375.50	1	15,898	0.01%
2019/02/21	3	373.50	3	374.33	381.00	0	15,977	0.00%
2019/02/20	3	376.17	1	378.50	373.00	2	16,022	0.01%
2019/02/18	10	368.00	1	371.00	371.50	9	16,227	0.06%
2019/02/15	3	364.83	8	364.06	360.00	-5	16,313	-0.03%
2019/02/14	1	375.50	4	383.88	375.50	-3	16,411	-0.02%
2019/02/13	6	378.67	3	370.33	382.50	3	16,498	0.02%
2019/02/12	0	0.00	4	348.00	352.00	-4	16,465	-0.02%
2019/02/11	0	328.00	1	328.50	328.00	-1	16,537	-0.01%
2019/01/30	3	324.67	5	322.90	321.50	-2	17,013	-0.01%
2019/01/29	5	320.60	1	321.00	321.00	4	17,472	0.02%
2019/01/28	6	333.17	0	0.00	328.00	6	17,718	0.03%
2019/01/25	0	0.00	3	324.67	328.50	-3	18,290	-0.02%
2019/01/24	0	0.00	1	319.00	315.00	-1	18,538	-0.01%
2019/01/22	2	317.50	0	0.00	316.50	2	19,435	0.01%
2019/01/21	0	0.00	2	324.75	320.00	-2	19,803	-0.01%
2019/01/18	4	314.50	4	315.75	318.50	0	20,210	0.00%
2019/01/17	4	320.63	1	316.50	313.50	3	20,494	0.01%
2019/01/16	0	0.00	1.1	317.98	317.50	-1.1	20,815	-0.01%
2019/01/15	4	313.38	3	313.00	314.00	1	21,044	0.00%
2019/01/09	0	0.00	5	305.00	303.50	-5	21,682	-0.02%
2019/01/08	1	295.50	4.1	294.14	294.00	-3.1	21,582	-0.01%
2019/01/04	17	291.35	17	288.65	289.50	0	22,086	0.00%
2019/01/03	9	308.56	8	307.81	303.00	1	22,148	0.00%
2019/01/02	9	319.72	8	314.69	314.00	1	22,326	0.00%
2018/12/28	2	320.50	0	0.00	319.00	2	22,743	0.01%
2018/12/27	11	325.73	11	323.32	321.00	0	23,057	0.00%
2018/12/26	4	327.00	3	314.50	314.00	1	23,010	0.00%
2018/12/25	14	325.18	10	321.75	328.50	4	22,973	0.02%
2018/12/24	18	323.89	20	326.75	331.00	-2	23,045	-0.01%
2018/12/22	1	324.50	2	324.25	322.50	-1	23,071	0.00%
2018/12/21	28	319.20	32	315.08	328.00	-4	23,401	-0.02%
2018/12/20	14	313.18	16	314.13	314.00	-2	23,379	-0.01%
2018/12/19	26	326.17	26.1	324.35	320.00	-0.1	23,332	0.00%
2018/12/18	25	317.50	25	315.80	320.00	0	23,364	0.00%
2018/12/17	19	318.71	19	317.37	321.50	0	23,451	0.00%
2018/12/14	20	309.85	25	309.52	320.00	-5	23,654	-0.02%
2018/12/13	28	324.54	26	314.37	314.50	2	23,631	0.01%
2018/12/12	27	339.43	27	341.70	338.50	0	23,390	0.00%
2018/12/11	33	326.03	34	326.22	332.00	-1	23,313	0.00%
2018/12/10	34	331.16	49	339.36	323.50	-15	23,451	-0.06%
2018/12/07	6	351.08	13	355.96	356.50	-7	23,309	-0.03%
2018/12/06	19	373.45	20	365.40	349.50	-1	23,214	0.00%
2018/12/05	7	386.79	4	388.25	388.00	3	23,066	0.01%
2018/12/04	38	410.22	35	413.56	401.50	3	23,116	0.01%
2018/12/03	48	399.78	24	406.21	407.00	24	23,138	0.10%
2018/11/30	8	365.44	10	365.20	370.00	-2	23,150	-0.01%
2018/11/29	13	363.85	10	371.10	359.50	3	23,039	0.01%
2018/11/28	17	350.41	22	349.82	357.50	-5	22,901	-0.02%
2018/11/27	3	330.00	11	331.64	340.00	-8	22,647	-0.04%
2018/11/26	28	324.32	60	322.78	327.00	-32	22,440	-0.14%
2018/11/23	72	328.28	42	319.76	319.00	30	22,378	0.13%
2018/11/22	42	342.42	39	343.79	332.00	3	22,313	0.01%
2018/11/21	14	328.54	32	326.52	340.00	-18	22,117	-0.08%
2018/11/20	6	318.25	6	320.33	321.00	0	21,995	0.00%
2018/11/19	4	314.13	5	316.30	317.50	-1	21,950	0.00%
2018/11/16	30	319.33	6	319.42	310.00	24	21,979	0.11%
2018/11/15	6	309.42	14	308.46	312.00	-8	21,801	-0.04%
2018/11/14	19	313.53	18	306.64	306.00	1	21,837	0.00%
2018/11/13	24	306.67	24	301.19	311.00	0	21,884	0.00%
2018/11/12	19	308.29	8	310.50	310.00	11	21,928	0.05%
2018/11/09	69	328.81	100	323.90	329.00	-31	21,966	-0.14%
2018/11/08	58	342.71	70	324.97	324.00	-12	21,832	-0.05%
2018/11/07	35	309.94	40	319.95	331.00	-5	21,787	-0.02%
2018/11/06	21	318.69	1	325.00	308.00	20	21,693	0.09%
2018/11/05	51	339.53	22	338.98	340.00	29	21,585	0.13%
2018/11/02	39	366.51	35	369.10	345.50	4	21,659	0.02%
2018/11/01	47	339.26	54	340.97	347.00	-7	21,253	-0.03%
2018/10/31	25	312.62	51	315.78	315.50	-26	20,947	-0.12%
2018/10/30	31	308.76	8	301.50	298.00	23	20,601	0.11%
2018/10/29	27	320.94	16	323.50	320.00	11	20,523	0.05%
2018/10/26	45	325.60	39	323.12	324.00	6	20,366	0.03%
2018/10/25	22	318.25	22	324.11	315.50	0	20,022	0.00%
2018/10/24	27	352.91	26	363.42	349.00	1	19,958	0.01%
2018/10/23	29	375.00	17	381.59	366.00	12	19,663	0.06%
2018/10/22	18	388.22	23	385.52	390.00	-5	19,377	-0.03%
2018/10/19	6	396.50	6	403.25	394.00	0	19,227	0.00%
2018/10/18	8	425.75	3	421.83	421.50	5	18,942	0.03%
2018/10/17	1	429.50	1	428.50	418.00	0	18,861	0.00%
2018/10/16	1	411.50	8	420.50	419.00	-7	18,685	-0.04%
2018/10/15	6	413.67	5	417.60	410.00	1	18,626	0.01%
2018/10/12	12	410.75	11	415.45	415.00	1	18,516	0.01%
2018/10/11	8	394.69	2.4	391.96	388.00	5.6	18,424	0.03%
2018/10/09	3	412.17	4	414.50	423.50	-1	18,235	-0.01%
2018/10/08	9.1	398.59	6	392.33	404.00	3.1	17,981	0.02%
2018/10/05	19.1	411.99	18	410.56	403.00	1.1	17,564	0.01%
2018/10/04	4	452.63	4	457.38	446.00	0	17,277	0.00%
2018/10/03	24.1	451.29	22	458.05	451.00	2.1	17,402	0.01%
2018/10/02	20	472.35	18	460.69	458.00	2	17,240	0.01%
2018/10/01	7	461.79	6	458.50	470.00	1	17,144	0.01%
2018/09/28	34	461.74	35	461.73	459.00	-1	17,136	-0.01%
2018/09/27	1	466.00	23	475.30	466.00	-22	16,819	-0.13%
2018/09/26	17	504.12	3	492.67	490.00	14	16,641	0.08%
2018/09/25	15	513.67	3	519.33	506.00	12	16,651	0.07%
2018/09/21	1	498.50	1	501.00	514.00	0	16,571	0.00%
2018/09/20	5	474.90	5	478.90	490.00	0	16,382	0.00%
2018/09/19	4	495.63	3	497.00	479.00	1	15,986	0.01%
2018/09/18	11	512.88	10	503.00	501.00	1	15,768	0.01%
2018/09/17	3	527.00	3	532.67	533.00	0	15,646	0.00%
2018/09/14	9	527.78	7	518.14	534.00	2	15,608	0.01%
2018/09/13	11	539.09	11	539.82	508.00	0	15,358	0.00%
2018/09/12	20	530.55	20	529.80	528.00	0	15,240	0.00%
2018/09/11	6	546.17	7	549.71	546.00	-1	15,244	-0.01%
2018/09/10	20	535.25	22	537.50	532.00	-2	15,046	-0.01%
2018/09/07	24	560.79	14	584.79	545.00	10	14,799	0.07%
2018/09/06	7	602.14	7	609.14	595.00	0	14,466	0.00%
2018/09/05	4	616.25	2	634.00	611.00	2	14,238	0.01%
2018/09/04	2	620.00	2	612.00	630.00	0	14,222	0.00%
2018/09/03	10	661.90	6	629.00	629.00	4	13,956	0.03%
2018/08/31	3	696.00	3	701.00	698.00	0	13,827	0.00%
2018/08/30	6	707.00	6	701.00	696.00	0	13,859	0.00%
2018/08/29	7	695.29	7	690.57	705.00	0	13,851	0.00%
2018/08/28	11	686.55	25	697.92	675.00	-14	13,739	-0.10%
2018/08/27	9	671.44	8	686.75	695.00	1	13,582	0.01%
2018/08/24	1	648.00	0	0.00	643.00	1	13,402	0.01%
2018/08/23	13	644.31	10	628.00	628.00	3	13,317	0.02%
2018/08/22	11	661.64	7	652.71	650.00	4	13,214	0.03%
2018/08/21	4	663.00	4	673.00	673.00	0	13,070	0.00%
2018/08/20	14	628.86	15	644.00	662.00	-1	12,901	-0.01%
2018/08/17	8	662.13	5	660.40	630.00	3	12,641	0.02%
2018/08/16	7	639.29	8	654.63	663.00	-1	12,302	-0.01%
2018/08/15	18	612.22	17	616.35	610.00	1	12,018	0.01%
2018/08/14	15	622.13	13	624.62	637.00	2	11,792	0.02%
2018/08/13	18	609.81	21	609.05	597.00	-3	11,467	-0.03%
2018/08/10	18	686.40	13	672.69	651.00	5	11,084	0.05%
2018/08/09	24	723.37	17	724.29	720.00	7	10,698	0.07%
2018/08/08	12	767.41	12	780.75	742.00	0	10,347	0.00%
2018/08/07	12	740.42	19	750.26	788.00	-7	10,030	-0.07%
2018/08/06	21	740.10	17	739.18	724.00	4	10,095	0.04%
2018/08/03	28	710.93	22	714.45	730.00	6	10,156	0.06%
2018/08/02	9	725.89	14	728.57	716.00	-5	9,950	-0.05%
2018/08/01	4	789.50	4	788.75	795.00	0	9,883	0.00%
2018/07/31	13	805.23	8	810.63	781.00	5	9,829	0.05%
2018/07/30	6	875.05	4	877.00	840.00	2	9,636	0.02%
2018/07/27	1	923.00	1	926.00	933.00	0	9,581	0.00%
2018/07/26	1	917.00	4	932.50	915.00	-3	9,643	-0.03%
2018/07/25	3	914.67	3.1	903.84	925.00	-0.1	9,619	0.00%
2018/07/24	2	881.50	2	893.00	893.00	0	9,720	0.00%
2018/07/23	7.1	819.35	3	815.67	843.00	4.1	9,844	0.04%
2018/07/20	3	830.33	6	829.33	812.00	-3	9,892	-0.03%
2018/07/19	0	0.00	1	873.00	892.00	-1	9,848	-0.01%
2018/07/18	14	938.57	11	925.45	860.00	3	9,781	0.03%
2018/07/17	3	917.67	2	913.00	904.00	1	9,682	0.01%
2018/07/16	6	1001.17	5	956.00	962.00	1	9,580	0.01%
2018/07/13	3	1018.33	2	1000.00	998.00	1	9,632	0.01%
2018/07/12	2	990.00	2	990.00	1005.00	0	9,608	0.00%
2018/07/11	5	995.40	5	971.20	965.00	0	9,508	0.00%
2018/07/10	2	1025.00	2	1040.00	1045.00	0	9,173	0.00%
2018/07/09	1	1015.00	1	1020.00	1020.00	0	9,168	0.00%
2018/07/06	2	1127.50	1	1090.00	1175.00	1	9,120	0.01%
2018/07/04	1	1175.00	1	1190.00	1180.00	0	8,974	0.00%
2018/07/03	2	1195.00	6	1225.83	1165.00	-4	8,943	-0.04%
2018/07/02	1	1225.00	2	1202.50	1230.00	-1	8,742	-0.01%
2018/06/29	3	1101.67	0	0.00	1125.00	3	8,658	0.03%
2018/06/28	3	1050.00	0	1045.00	1055.00	3	8,572	0.03%
2018/06/27	4	1087.50	4	1076.25	1020.00	0	8,554	0.00%
2018/06/26	1	1030.00	2	978.00	1035.00	-1	8,482	-0.01%
2018/06/25	4	962.50	4	969.50	949.00	0	8,446	0.00%
2018/06/22	6	966.00	6	966.67	942.00	0	8,464	0.00%
2018/06/21	2	1025.00	2	1045.00	987.00	0	8,456	0.00%
2018/06/20	8	1003.63	14	985.79	1010.00	-6	8,485	-0.07%
2018/06/19	7	1122.14	6	1073.33	1035.00	1	8,404	0.01%
2018/06/15	4	1112.50	6	1102.50	1135.00	-2	8,410	-0.02%
2018/06/14	11	1131.82	8	1135.00	1080.00	3	8,400	0.04%
2018/06/13	2	1122.50	12	1115.83	1130.00	-10	8,377	-0.12%
2018/06/12	15	1136.67	15.3	1140.65	1135.00	-0.3	8,374	0.00%
2018/06/08	10	1235.00	0	0.00	1180.00	10	8,214	0.12%
2018/06/07	0	0.00	0.5	1220.00	1230.00	-0.5	8,254	-0.01%
2018/06/06	0	0.00	1	1110.00	1125.00	-1	8,199	-0.01%
2018/06/04	1	1045.00	1	1035.00	1070.00	0	8,132	0.00%
2018/06/01	5	969.40	5	975.60	982.00	0	8,189	0.00%
2018/05/31	0	0.00	3	1050.00	951.00	-3	8,259	-0.04%
2018/05/29	3	1075.00	3	1050.00	1090.00	0	8,203	0.00%
2018/05/25	3	959.67	0	0.00	969.00	3	8,376	0.04%
2018/05/23	1	975.00	0.1	883.00	883.00	0.9	8,545	0.01%
2018/05/17	0	0.00	0.3	844.00	844.00	-0.3	8,572	0.00%
2018/05/16	0	0.00	0	925.00	926.00	0	8,565	0.00%
2018/05/15	1	1000.00	1	971.00	1000.00	0	8,607	0.00%
2018/05/14	1	913.00	0	0.00	913.00	1	8,578	0.01%
2018/05/11	20	871.25	20	873.50	830.00	0	8,639	0.00%
2018/05/10	2	801.00	3	806.00	845.00	-1	8,382	-0.01%
2018/05/08	5	726.00	5	726.00	718.00	0	8,066	0.00%
2018/05/07	4	740.00	4	715.00	741.00	0	7,911	0.00%
2018/05/02	3	644.00	4	648.25	655.00	-1	7,734	-0.01%
2018/04/30	1.2	627.00	2	631.00	627.00	-0.8	7,707	-0.01%
2018/04/26	5	609.80	5	604.40	593.00	0	7,738	0.00%
2018/04/25	13	633.85	12	627.25	584.00	1	7,584	0.01%
2018/04/24	1	645.00	0	0.00	639.00	1	7,374	0.01%
2018/04/23	6	639.50	9	650.44	684.00	-3	7,193	-0.04%
2018/04/20	1	657.00	1	616.00	622.00	0	7,192	0.00%
2018/04/19	3.4	673.99	3	661.00	650.00	0.4	7,135	0.01%
2018/04/17	2	618.50	2	620.50	604.00	0	6,938	0.00%
2018/04/16	8	613.00	8	575.88	616.00	0	6,791	0.00%
2018/04/12	1	551.00	1	554.00	552.00	0	6,707	0.00%
2018/04/10	2	541.00	2	542.50	545.00	0	6,796	0.00%
2018/04/02	1	508.00	0	0.00	503.00	1	6,673	0.01%
2018/03/31	0	0.00	0.3	520.00	522.00	-0.3	6,625	0.00%
2018/03/30	2	542.50	0	0.00	522.00	2	6,663	0.03%
2018/03/27	10	501.00	10	493.30	503.00	0	6,542	0.00%
2018/03/23	1	498.50	0	0.00	484.00	1	6,424	0.02%
2018/03/22	6	499.83	6	507.67	507.00	0	6,438	0.00%
2018/03/21	12	486.04	12	480.88	488.00	0	6,366	0.00%
2018/03/20	8	449.00	9	453.67	467.00	-1	6,256	-0.02%
2018/03/15	5	415.50	5	413.00	417.50	0	6,030	0.00%
2018/03/14	3	409.00	2	425.00	405.50	1	6,045	0.02%
2018/03/13	0	0.00	0.6	416.00	419.00	-0.6	6,009	-0.01%
2018/03/12	12	414.50	12	413.17	410.00	0	5,998	0.00%
2018/03/09	11	410.36	11	411.90	405.50	0	5,986	0.00%
2018/03/07	0	0.00	2.1	383.42	393.50	-2.1	5,856	-0.04%
2018/03/05	7	373.29	7	377.29	377.00	0	6,084	0.00%
2018/03/02	5	350.00	5	356.00	365.50	0	6,006	0.00%
2018/03/01	4	342.50	5	337.90	346.00	-1	5,882	-0.02%
2018/02/27	2	331.25	0	0.00	330.50	2	5,833	0.03%
2018/02/23	1	351.00	0	0.00	325.00	1	5,726	0.02%
2018/02/08	4	359.13	4	350.88	348.00	0	5,406	0.00%
2018/02/07	8	370.06	8	374.25	357.50	0	5,364	0.00%
2018/02/05	1	386.50	0	0.00	385.00	1	5,207	0.02%
2018/02/02	6	402.50	6	402.17	400.00	0	5,176	0.00%
2018/02/01	3	384.00	3	388.33	386.00	0	5,070	0.00%
2018/01/31	1	387.00	1	389.50	387.00	0	5,049	0.00%
2018/01/29	10	379.45	10	379.35	382.50	0	4,960	0.00%
2018/01/26	2	381.50	2	384.25	373.00	0	4,892	0.00%
2018/01/24	8	395.75	8	399.75	397.00	0	4,794	0.00%
2018/01/23	2	416.50	2	404.00	395.00	0	4,728	0.00%
2018/01/22	3	407.67	3	410.17	415.00	0	4,613	0.00%
2018/01/19	2	374.50	3	379.00	389.00	-1	4,490	-0.02%
2018/01/18	2	363.50	1	361.00	362.00	1	4,482	0.02%
2018/01/17	5	351.50	5	355.00	355.00	0	4,397	0.00%
2018/01/15	8	354.13	8	352.94	354.00	0	4,165	0.00%
2018/01/11	17	397.09	17	388.09	386.50	0	4,022	0.00%
2018/01/10	2	383.25	2	386.00	379.50	0	3,929	0.00%
2018/01/09	1	396.50	1	395.00	394.00	0	3,907	0.00%
2018/01/08	1	396.00	1	400.50	400.00	0	3,857	0.00%
2018/01/05	7	396.36	6	394.08	404.00	1	3,856	0.03%
2018/01/04	7	401.86	7	403.14	398.50	0	3,820	0.00%
2018/01/03	2	381.00	2	388.00	389.00	0	3,730	0.00%