• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16214.1000.0014.05218,3110.01%
2024/12/13514.2500.0014.25519,5440.03%
2024/12/1200.00314.5014.50-319,749-0.02%
2024/12/1100.00514.7514.70-519,880-0.03%
2024/12/10114.75514.8014.75-420,032-0.02%
2024/12/098.114.8100.0014.808.120,2750.04%
2024/12/06615.18115.4515.15520,3050.02%
2024/12/05115.55215.6515.35-120,4010.00%
2024/12/04315.82415.5815.80-120,5020.00%
2024/12/02315.02215.0515.00120,6810.00%
2024/11/2710.115.783315.7315.45-22.921,443-0.11%
2024/11/264016.24816.4316.103221,6390.15%
2024/11/25516.16216.1516.05321,5180.01%
2024/11/22816.14416.3816.35422,0190.02%
2024/11/211216.26916.5016.45323,2800.01%
2024/11/202816.833417.1416.15-626,101-0.02%
2024/11/191016.12216.1016.10825,9680.03%
2024/11/18416.2013.216.7516.85-9.225,029-0.04%
2024/11/15215.1012.115.3215.35-10.124,155-0.04%
2024/11/14514.86914.8614.95-423,984-0.02%
2024/11/132115.171615.3114.65523,7940.02%
2024/11/121214.392414.0514.95-1222,816-0.05%
2024/11/08214.1500.0014.00222,4740.01%
2024/11/071.114.40114.4014.250.123,0800.00%
2024/11/01114.4000.0014.45125,1820.00%
2024/10/29414.7300.0014.60427,4060.01%
2024/10/280.114.851314.9314.85-12.928,807-0.04%
2024/10/245.115.0800.0015.055.131,6320.02%
2024/10/220.215.2300.0015.200.232,5380.00%
2024/10/2100.001215.3515.35-1232,614-0.04%
2024/10/18115.50115.6015.25032,6250.00%
2024/10/1700.003.915.6715.60-3.932,606-0.01%
2024/10/16615.60115.8515.55532,5930.02%
2024/10/15515.3500.0015.20532,5440.02%
2024/10/14215.18215.2315.25032,6640.00%
2024/10/111415.561315.6015.45132,7790.00%
2024/10/0914.115.871215.4915.452.133,1880.01%
2024/10/08615.86215.9515.85433,3220.01%
2024/10/071216.48516.3016.25734,0880.02%
2024/10/041316.501316.2116.00034,0360.00%
2024/10/01115.9500.0015.95134,1730.00%
2024/09/30416.0400.0016.05434,7350.01%
2024/09/27316.221116.2316.15-835,346-0.02%
2024/09/26316.33116.9016.30237,4650.01%
2024/09/252416.511416.6316.401037,8830.03%
2024/09/24816.39116.4016.65738,1830.02%
2024/09/23416.30716.7817.00-338,137-0.01%
2024/09/20816.191.116.0716.106.937,6350.02%
2024/09/19216.501.816.7916.500.237,3070.00%
2024/09/181516.68616.8916.45936,9760.02%
2024/09/16516.77416.8416.20136,3420.00%
2024/09/13115.401615.8316.00-1535,116-0.04%
2024/09/12814.6500.0014.55834,9050.02%
2024/09/11514.72314.5514.55234,7410.01%
2024/09/101815.25614.9514.851234,5540.03%
2024/09/09215.10215.3515.30034,3050.00%
2024/09/06215.45515.6515.45-334,158-0.01%
2024/09/05415.80215.7515.60234,0370.01%
2024/09/04715.74315.8715.80433,8380.01%
2024/09/03316.57516.5616.45-233,580-0.01%
2024/09/022817.113116.9416.65-333,370-0.01%
2024/08/309.217.0400.0016.709.232,7700.03%
2024/08/292617.2000.0017.152632,6290.08%
2024/08/28717.2300.0017.40732,5280.02%
2024/08/27717.13417.2317.40332,3580.01%
2024/08/262417.551017.4617.451432,0290.04%
2024/08/235217.544917.5117.40331,4880.01%
2024/08/227818.188118.2317.00-329,993-0.01%
2024/08/211417.532018.3518.50-626,048-0.02%
2024/08/201116.142116.5316.85-1024,717-0.04%
2024/08/191115.541315.3515.35-224,143-0.01%
2024/08/16115.70115.3515.25023,9290.00%
2024/08/15615.4300.0015.30623,7640.03%
2024/08/141215.561315.2315.45-123,5910.00%
2024/08/13215.05515.4215.35-323,680-0.01%
2024/08/12515.38515.2915.25023,6940.00%
2024/08/09915.911315.7015.30-423,419-0.02%
2024/08/081215.84416.0015.60822,7630.04%
2024/08/07214.83915.1215.60-721,948-0.03%
2024/08/06814.47215.6514.20621,6200.03%
2024/08/051515.71515.6615.451020,8390.05%
2024/08/022617.701617.7417.151020,5080.05%
2024/08/013117.7849.117.4017.40-18.119,560-0.09%
2024/07/314717.622017.7718.102718,1290.15%
2024/07/302316.7217.816.9317.155.216,6140.03%
2024/07/29516.05915.7116.05-414,071-0.03%
2024/07/265414.943014.6714.602413,6190.18%
2024/07/23516.0000.0015.90512,7650.04%
2024/07/22216.40216.3016.90012,6320.00%
2024/07/17416.9300.0016.75412,3230.03%
2024/07/1200.005.615.9616.35-5.611,927-0.05%
2024/07/111016.274916.4816.20-3911,690-0.33%
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/091619.103318.1218.00-1710,923-0.16%
2024/07/08319.95119.9519.95210,0370.02%
2024/07/051418.156.818.1518.157.29,9030.07%
2024/07/041216.2800.0016.50129,5020.13%
2024/07/03814.79515.0015.0038,8390.03%
2024/07/024313.4415.313.4713.6527.78,0310.35%
2024/07/012212.401612.3512.4565,7660.10%
2024/06/282510.731.111.3511.3523.95,1040.47%
2024/06/27210.25410.0910.35-24,625-0.04%
2024/06/2519.2600.009.2714,1090.02%
2024/06/2419.46209.659.39-194,082-0.47%
2024/06/2129.3200.009.4523,9850.05%
2024/06/2000.00709.189.22-703,873-1.81%
2024/06/07209.2200.009.20203,6320.55%
2024/06/0319.7100.009.6513,4190.03%
2024/05/312.19.5629.899.720.13,2840.00%
2024/05/3029.0700.009.0723,0410.07%
2024/05/2800.000.89.309.30-0.82,648-0.03%
2024/05/2400.0028.318.42-22,265-0.09%
2024/05/2200.0058.608.60-52,190-0.23%
2024/05/2100.00108.688.62-102,146-0.47%
2024/05/1758.7400.008.7551,9630.25%
2024/04/2400.0057.357.34-51,005-0.50%
2024/04/1907.3800.007.2609880.00%
2024/04/1700.000.57.367.41-0.5955-0.06%
2024/04/1207.7600.007.7409350.00%
2024/03/2507.8200.007.8408800.00%
2024/01/0800.0068.138.13-61,017-0.59%
2024/01/0500.000.18.088.06-0.11,013-0.01%
2024/01/0400.000.18.068.05-0.11,029-0.01%
2023/12/0468.2500.008.2067480.80%
2023/10/2700.0017.957.96-1851-0.12%
2023/10/0600.0058.038.08-51,080-0.46%
2023/09/1908.4500.008.5001,3390.00%
2023/09/0700.0018.478.46-11,723-0.06%
2023/07/2759.2500.009.2752,8010.18%
2023/07/0700.0019.359.37-12,872-0.03%
2023/07/06109.6100.009.50102,9050.34%
2023/06/27110.0000.009.7113,0460.03%
2023/06/0619.9500.009.8812,6850.04%
2023/06/0500.00169.9710.00-162,619-0.61%
2023/05/1800.000.38.959.00-0.31,956-0.02%
2023/05/1700.0018.958.92-11,951-0.05%
2023/04/2000.0029.299.21-21,907-0.10%
2023/04/1900.0019.339.33-11,891-0.05%
2023/04/1200.0029.359.34-21,738-0.12%
2023/04/1159.2200.009.1751,6900.30%
2023/03/1300.0018.648.62-11,362-0.07%
2023/03/1000.0058.828.81-51,370-0.36%
2023/03/0958.8000.008.8051,4150.35%
2023/03/0118.5600.008.5311,3740.07%
2023/02/0900.00138.188.18-131,205-1.08%
2023/02/0300.00208.278.23-201,187-1.68%
2022/12/2600.0027.867.82-21,062-0.19%
2022/12/2327.8000.007.8421,0680.19%
2022/12/2217.8000.007.8811,0750.09%
2022/12/2100.0027.847.79-21,075-0.19%
2022/12/1328.1600.008.1021,0660.19%
2022/12/0948.0800.008.1641,1050.36%
2022/12/07138.1900.008.13131,0591.23%
2022/09/2228.3000.008.3421,4140.14%
2022/09/1200.0028.308.37-21,424-0.14%
2022/09/0727.9800.007.9821,4440.14%
2022/08/2500.0018.458.48-11,429-0.07%
2022/08/2400.0008.408.4001,4320.00%
2022/08/2318.4800.008.5011,4120.07%
2022/07/1917.4500.007.4411,1410.09%
2022/07/0800.0027.477.50-21,127-0.18%
2022/07/0127.3500.007.2521,1020.18%
2022/06/2000.0058.158.01-51,080-0.46%
2022/05/1200.0028.658.64-21,515-0.13%
2022/04/2518.7500.008.7012,1950.05%
2022/04/2018.9500.009.0012,3580.04%
2022/04/1828.9100.008.9122,5940.08%
2022/04/1528.9800.008.9822,6690.07%
2022/04/1228.9800.008.9923,1770.06%
2022/04/1129.0000.009.0023,5840.06%
2022/04/0709.1300.009.0504,6310.00%
2022/04/0609.1300.009.1305,1970.00%
2022/04/0100.0029.149.15-25,288-0.04%
2022/03/3029.1700.009.2125,4850.04%
2022/03/1149.1900.009.1846,4530.06%
2022/02/2300.00109.519.51-106,642-0.15%
2022/02/21109.6500.009.65106,6110.15%
2022/02/1700.0059.729.69-56,620-0.08%
2022/02/1400.00169.629.63-166,638-0.24%
2022/02/1100.00169.889.85-166,615-0.24%
2022/01/2639.4700.009.4536,7040.04%
2022/01/25129.4700.009.45126,6870.18%
2022/01/24209.79209.769.7806,6130.00%
2022/01/21310.0000.009.9036,5550.05%
2022/01/2000.00210.2510.20-26,482-0.03%
2022/01/11410.104110.3510.10-376,006-0.62%
2022/01/07610.885110.6010.60-455,747-0.78%
2022/01/061511.3000.0011.00155,6050.27%
2022/01/052711.1800.0011.25275,4630.49%
2022/01/043011.5113911.5011.65-1095,238-2.08% 大賣/鉅額交易
2022/01/033011.4223711.5011.40-2074,828-4.29% 大賣/鉅額交易
2021/12/3027011.3800.0011.752704,4706.04% 大買/鉅額交易
2021/12/29111.20111.2511.2503,7690.00%
2021/12/282010.4500.0010.25203,2050.62%
2021/12/2700.00110.0510.25-13,139-0.03%
2021/12/2400.00110.109.97-13,049-0.03%
2021/12/2200.0019.849.90-12,868-0.03%
2021/12/1629.4500.009.4722,7600.07%
2021/12/1319.7079.909.82-62,609-0.23%
2021/12/10179.9400.009.93172,5130.68%
2021/12/0900.002.410.0510.15-2.42,274-0.11%
2021/12/0700.0019.219.15-12,006-0.05%
2021/12/0329.2400.009.1822,0070.10%
2021/11/2419.5259.519.51-41,751-0.23%
2021/11/2359.7719.759.5941,7370.23%
2021/11/1529.5500.009.5421,7980.11%
2021/11/1219.5700.009.5611,8070.06%
2021/11/1119.8000.009.7611,7980.06%
2021/11/0959.9400.009.8251,9080.26%
2021/11/0400.0049.8910.10-42,265-0.18%
2021/11/0219.7429.809.72-12,918-0.03%
2021/10/2059.5000.009.5053,1040.16%
2021/10/1200.0019.359.35-13,286-0.03%
2021/10/0700.0019.299.29-13,327-0.03%
2021/10/0519.1500.009.2813,3790.03%
2021/09/2700.0029.699.71-23,672-0.05%
2021/09/2219.5000.009.5313,9170.03%
2021/09/1619.4600.009.5013,9290.03%
2021/08/2000.0019.509.43-14,200-0.02%
2021/08/13310.0469.919.91-34,188-0.07%
2021/08/12610.4000.0010.1564,1770.14%
2021/08/1100.00510.7510.65-54,159-0.12%
2021/08/10510.6000.0010.4054,1120.12%
2021/08/09111.4000.0011.5014,0940.02%
2021/08/0600.00111.4011.40-13,679-0.03%
2021/08/0500.00610.4010.40-63,635-0.17%
2021/07/3059.5500.009.5453,8890.13%
2021/07/2800.0029.569.56-24,050-0.05%
2021/07/2729.8300.009.7824,1830.05%
2021/07/2300.000.19.809.75-0.14,3980.00%
2021/07/2019.9000.009.8914,7120.02%
2021/07/1900.00110.0010.10-14,873-0.02%
2021/07/1600.000.19.929.95-0.15,3790.00%
2021/07/1400.000.29.819.72-0.26,5210.00%
2021/07/0500.00910.0210.20-97,236-0.12%
2021/07/023410.411.210.389.9032.97,3640.45%
2021/07/01110.150.19.8510.150.97,2570.01%
2021/06/3000.000.49.209.24-0.47,216-0.01%
2021/06/2300.0039.399.43-37,676-0.04%
2021/06/0400.001010.1510.10-107,895-0.13%
2021/06/032010.3500.0010.15207,8990.25%
2021/05/28109.7200.009.75107,7970.13%
2021/05/2400.0039.509.41-37,789-0.04%
2021/05/2139.340.49.259.382.67,8170.03%
2021/05/2000.0049.309.20-47,829-0.05%
2021/05/1928.9200.009.0827,8130.03%
2021/05/1700.0018.608.37-17,684-0.01%
2021/05/1429.6300.009.3027,5920.03%
2021/05/13339.4500.009.61337,4880.44%
2021/05/12210.3800.009.9527,3720.03%
2021/05/1100.001110.9810.40-117,214-0.15%
2021/05/071010.8500.0011.25107,0740.14%
2021/05/06110.851410.8110.85-137,054-0.18%
2021/05/04111.8000.0011.1516,9140.01%
2021/05/03212.1060.712.4111.95-58.76,757-0.87%
2021/04/2900.001412.6112.45-146,688-0.21%
2021/04/2700.00212.6012.60-26,603-0.03%
2021/04/26412.4600.0012.8046,6060.06%
2021/04/232312.2234.112.3212.20-11.16,475-0.17%
2021/04/222412.7022112.3912.10-1976,339-3.11% 大賣/鉅額交易
2021/04/219413.590.313.2513.3593.75,8371.61%
2021/04/2016012.60512.2012.901555,1163.03% 大買/鉅額交易
2021/04/19511.65511.7511.7504,7270.00%
2021/04/1600.008511.2911.35-854,570-1.86%
2021/04/1500.002711.2011.15-274,514-0.60%
2021/04/13211.1500.0011.0024,4820.04%
2021/04/12511.00210.9511.2034,3750.07%
2021/04/0600.00110.8010.80-14,131-0.02%
2021/03/30110.65210.6310.75-14,362-0.02%
2021/03/29210.3000.0010.4024,2670.05%
2021/03/26110.501.610.6210.50-0.64,228-0.01%
2021/03/23310.3500.0010.3034,2200.07%
2021/03/1600.001010.1510.20-104,478-0.22%
2021/03/121010.2500.0010.20105,1150.20%
2021/03/0900.00110.0510.05-16,132-0.02%
2021/03/0800.00110.1010.10-16,247-0.02%
2021/03/03110.2500.0010.1516,8270.01%
2021/02/242010.7000.0010.45207,2990.27%
2021/02/194010.4300.0010.40407,3980.54%
2021/02/18010.1500.0010.1007,3850.00%
2021/02/1700.001010.1010.10-107,394-0.14%
2021/02/0200.000.410.1010.20-0.47,341-0.01%
2021/01/28510.3000.0010.2057,4370.07%
2021/01/22310.3800.0010.6037,4550.04%
2021/01/1900.00010.3011.2007,3580.00%
2021/01/041010.9000.0010.90108,2960.12%
2020/12/30111.1000.0011.0018,6550.01%
2020/12/28211.2000.0011.2028,8550.02%
2020/12/255311.4800.0011.35538,9370.59%
2020/12/2400.002.511.2411.55-2.58,998-0.03%
2020/12/221210.8000.0010.65128,9020.13%
2020/12/212010.9500.0010.95209,0780.22%
2020/12/1100.00210.8510.90-29,948-0.02%
2020/12/10211.7500.0011.45210,1590.02%
2020/12/0900.000.111.6511.75-0.110,5420.00%
2020/12/086011.90111.9011.955911,3140.52%
2020/12/07111.45112.3012.30011,0570.00%
2020/12/0300.000.511.1511.25-0.510,447-0.01%
2020/12/020.111.0000.0011.100.110,4100.00%
2020/12/0100.00710.9911.40-710,667-0.07%
2020/11/30111.0000.0011.00110,4870.01%
2020/11/27511.3000.0011.20510,3550.05%
2020/11/252010.653.211.1211.1516.810,1550.16%
2020/11/231010.6000.0010.501010,2100.10%
2020/11/201010.6500.0010.701010,2500.10%
2020/11/19110.85511.0010.80-410,348-0.04%
2020/11/1800.00310.6510.60-310,504-0.03%
2020/11/16510.4000.0010.35510,6910.05%
2020/11/103010.6000.0010.403011,9050.25%
2020/11/067010.7500.0010.707012,0280.58%
2020/11/0500.001.110.9310.85-1.112,035-0.01%
2020/11/04510.4500.0010.40511,9870.04%
2020/10/282410.8100.0010.702412,2580.20%
2020/10/2700.0010.810.5510.55-10.812,277-0.09%
2020/10/26110.5013.710.6710.50-12.712,347-0.10%
2020/10/2300.000.510.7510.80-0.512,3360.00%
2020/10/21111.5031.111.2211.10-30.112,432-0.24%
2020/10/20511.8700.0011.55512,4090.04%
2020/10/1612.411.521011.6011.702.412,4260.02%
2020/10/151011.358.410.9611.351.612,1990.01%
2020/10/14310.45010.3010.35312,3150.02%
2020/10/132.610.4300.0010.352.612,6090.02%
2020/10/126.310.6800.0010.806.313,1720.05%
2020/09/28295.693.15.535.5325.913,3800.19%
2020/09/24105.8500.005.811013,1350.08%
2020/09/1800.00106.146.11-1013,122-0.08%
2020/09/170.36.1300.006.180.313,1700.00%
2020/09/1656.2516.356.29413,2610.03%
2020/09/1500.0056.236.36-513,174-0.04%
2020/09/1000.0016.556.42-112,756-0.01%
2020/09/0986.3626.376.40612,6490.05%
2020/09/0800.0016.446.25-112,571-0.01%
2020/09/07106.6800.006.541012,4130.08%
2020/09/0426.40456.516.51-4312,147-0.35%
2020/09/03506.75516.776.69-111,812-0.01%
2020/09/0235.9400.006.18310,8900.03%
2020/08/2700.0046.156.12-410,860-0.04%
2020/08/2600.0025.895.89-210,522-0.02%
2020/08/2000.0035.905.55-310,736-0.03%
2020/08/1916.0400.005.89110,6550.01%
2020/08/1400.0066.016.04-610,833-0.06%
2020/08/1255.7600.005.88511,4460.04%
2020/08/11106.2600.005.941012,2230.08%
2020/08/1000.0026.136.13-211,838-0.02%
2020/08/0745.6600.005.58411,7040.03%
2020/08/0300.00105.385.37-1012,865-0.08%
2020/07/30105.482.65.445.457.412,8450.06%
2020/07/2700.00105.205.20-1012,756-0.08%
2020/07/2315.5700.005.60112,6570.01%
2020/07/2015.5000.005.45112,5220.01%
2020/07/1655.5900.005.61512,4110.04%
2020/07/1455.8220.45.705.77-15.412,309-0.12%
2020/07/1000.00455.995.90-4512,102-0.37%
2020/07/08626.0900.006.126211,4980.54%
2020/07/06205.2500.005.312010,5860.19%
2020/07/02205.2400.005.252010,5310.19%
2020/06/1855.5400.005.5059,5720.05%
2020/06/1500.00505.475.36-509,710-0.51%
2020/06/1252.45.16505.405.472.49,6830.03%
2020/06/11505.9065.905.66449,6940.45%
2020/06/0200.000.95.625.66-0.99,359-0.01%
2020/06/0100.00115.745.66-119,332-0.12%
2020/05/2600.0025.585.59-28,919-0.02%
2020/05/2500.00105.585.57-108,848-0.11%
2020/05/21105.6300.005.62108,6060.12%
2020/05/1900.001006.005.79-1007,940-1.26%
2020/05/18117.31216.416.40-107,425-0.13%
2020/05/1527.1057.107.10-36,484-0.05%
2020/05/1400.003.36.466.46-3.36,211-0.05%
2020/05/1315.8015.805.8805,9180.00%
2020/05/12105.3545.345.3565,5270.11%
2020/05/1100.00104.874.87-105,085-0.20%
2020/05/0824.4214.594.4314,8750.02%
2020/04/22504.6800.004.70504,7041.06%
2020/04/20504.9300.004.92504,6291.08%
2020/04/1500.00105.095.09-104,527-0.22%
2020/04/1400.0014.934.94-14,493-0.02%
2020/04/09105.0300.004.86104,6030.22%
2020/03/3164.2800.004.2464,4150.14%
2020/03/2063.6253.673.7814,4190.02%
2020/03/1953.4500.003.4454,6370.11%
2020/03/1200.00204.524.50-204,522-0.44%
2020/03/0900.00855.004.95-854,407-1.93%
2020/02/2135.9300.005.9534,6600.06%
2020/02/0445.7100.005.9045,0530.08%
2020/01/1036.7400.006.7334,9020.06%
2020/01/0936.8000.006.7834,9100.06%
2020/01/0800.0026.726.71-24,936-0.04%
2020/01/0656.9300.006.8054,9380.10%
2020/01/0300.00207.147.02-204,869-0.41%
2019/12/31157.1400.007.12154,8950.31%
2019/12/30107.1800.007.15104,9680.20%
2019/12/27157.2100.007.18155,0390.30%
2019/12/1700.00207.357.25-205,187-0.39%
2019/12/12107.1600.007.15104,7910.21%
2019/12/11107.2900.007.23104,7520.21%
2019/12/1000.000.57.067.10-0.54,633-0.01%
2019/12/0500.0016.926.93-14,580-0.02%
2019/12/0200.0057.147.08-55,470-0.09%
2019/11/2900.00206.996.98-205,479-0.36%
2019/11/28207.0400.007.04205,4770.37%
2019/11/2756.9336.956.9225,4680.04%
2019/11/2216.9000.006.9015,2260.02%
2019/11/1527.0500.007.0025,2860.04%
2019/11/1427.2100.007.0525,3200.04%
2019/11/1127.4627.477.4405,2340.00%
2019/10/2838.3100.008.3134,9650.06%
2019/10/0458.8000.008.7755,3000.09%
2019/10/0358.9759.128.9505,2490.00%
2019/10/0258.7558.898.9605,1960.00%
2019/10/01259.00208.958.7955,0560.10%
2019/09/27108.7900.008.76104,9530.20%
2019/09/1900.0059.159.05-54,885-0.10%
2019/09/1800.0059.039.04-54,849-0.10%
2019/09/1158.8400.008.8254,7980.10%
2019/09/0599.262159.259.13-2064,741-4.34% 大賣/鉅額交易
2019/09/042169.71109.469.752064,5454.53% 大買/鉅額交易
2019/08/3000.00158.548.54-154,053-0.37%
2019/08/2900.00308.588.58-304,054-0.74%
2019/08/2700.00108.538.53-104,045-0.25%
2019/08/2658.55208.558.54-154,071-0.37%
2019/08/22108.9100.008.84104,2540.24%
2019/08/21208.7800.008.77204,2140.47%
2019/08/20158.9259.008.87104,2090.24%
2019/08/19108.8000.008.79104,1530.24%
2019/08/1458.7800.008.6354,1600.12%
2019/08/1238.7700.008.7034,3300.07%
2019/08/0600.0038.958.95-34,518-0.07%
2019/07/3100.00278.838.74-274,771-0.57%
2019/07/3058.8400.008.8154,7970.10%
2019/07/2968.9900.008.9664,8150.12%
2019/07/2459.3059.219.2104,7530.00%
2019/07/23189.3000.009.15184,7750.38%
2019/07/2259.126.39.409.48-1.34,604-0.03%
2019/07/1728.5000.008.6624,3800.05%
2019/07/1088.8000.008.7184,9650.16%
2019/07/0900.007.38.808.68-7.35,012-0.15%
2019/07/08128.9739.028.8495,0480.18%
2019/07/0449.1600.009.1345,1650.08%
2019/06/2100.00109.409.31-106,000-0.17%
2019/06/1200.0029.409.42-27,553-0.03%
2019/06/1128.78338.839.11-317,877-0.39%
2019/05/2358.1500.008.2558,4660.06%
2019/05/2100.0078.188.21-78,451-0.08%
2019/05/2078.0600.008.1278,4750.08%
2019/05/1700.0078.258.21-78,436-0.08%
2019/05/15109.0700.008.96108,3730.12%
2019/05/1318.7700.008.7218,3320.01%
2019/05/06210.056010.059.95-588,155-0.71%
2019/04/25210.8000.0010.8028,3200.02%
2019/04/193011.0000.0010.95308,6380.35%
2019/04/18510.9500.0010.9058,6540.06%
2019/04/1700.006.511.1911.40-6.58,525-0.08%
2019/04/16211.0000.0010.8528,2870.02%
2019/04/12611.0300.0010.9068,4490.07%
2019/04/02511.2000.0011.1559,1590.05%
2019/04/0100.00211.3511.20-29,330-0.02%
2019/03/2900.00611.4811.35-69,361-0.06%
2019/03/28111.9000.0011.6019,7740.01%
2019/03/25211.5500.0011.35210,2380.02%
2019/03/2100.00511.5011.70-510,209-0.05%
2019/03/2000.00511.3511.45-510,182-0.05%
2019/03/191011.781011.6311.35010,3080.00%
2019/03/1800.00612.1012.15-610,103-0.06%
2019/03/151111.82111.8511.85109,9400.10%
2019/03/1400.002111.2912.10-219,624-0.22%
2019/03/13511.0000.0011.0059,4290.05%
2019/03/121010.9300.0010.90109,4330.11%
2019/03/1100.001.510.7410.70-1.59,647-0.02%
2019/03/05510.8515010.9010.85-14511,253-1.29% 大賣/鉅額交易
2019/02/2700.001011.0011.10-1011,263-0.09%
2019/02/2515111.502011.1811.6513111,1711.17% 大買/鉅額交易
2019/02/22510.7500.0010.75510,8650.05%
2019/02/21510.8500.0010.85510,8740.05%
2019/02/201010.80110.7510.75910,9300.08%
2019/02/1900.001010.9510.85-1011,044-0.09%
2019/02/142010.8900.0010.852011,6610.17%
2019/02/1200.003010.9811.05-3011,995-0.25%
2019/02/112010.7000.0010.652012,2490.16%
2019/01/2500.00310.9811.00-313,203-0.02%
2019/01/24510.951511.2010.95-1013,388-0.07%
2019/01/231011.000.710.9010.959.313,5550.07%
2019/01/186011.3000.0011.256013,8400.43%
2019/01/171411.3900.0011.201413,9090.10%
2019/01/1600.001011.8511.70-1013,811-0.07%
2019/01/15111.805011.6811.70-4913,742-0.36%
2019/01/14511.30111.3011.30413,6710.03%
2019/01/111011.35111.2511.15913,7960.07%
2019/01/101511.481011.6011.40513,8610.04%
2019/01/091011.6500.0011.451014,0650.07%
2019/01/0700.001911.5311.45-1914,692-0.13%
2019/01/042011.03111.1511.201914,9680.13%
2019/01/033111.51411.6511.502715,0960.18%
2019/01/02111.1500.0011.25115,0830.01%
2018/12/2700.001510.9510.80-1515,929-0.09%
2018/12/251110.7500.0010.701115,9820.07%
2018/12/22412.1000.0012.05415,4170.03%
2018/12/21512.6000.0012.45515,4340.03%
2018/12/201012.15112.1012.30915,0740.06%
2018/12/1900.004412.1112.30-4414,853-0.30%
2018/12/182411.76211.7011.652214,7160.15%
2018/12/171211.99912.2112.00315,1610.02%
2018/12/141411.7400.0011.801415,3730.09%
2018/12/13511.8500.0011.85515,5310.03%
2018/12/1200.00912.0412.10-915,775-0.06%
2018/12/1100.002011.5011.65-2015,938-0.13%
2018/12/072112.131011.7512.401116,2600.07%
2018/12/06411.5300.0011.40416,4990.02%
2018/12/05512.151012.1512.40-516,454-0.03%
2018/12/0400.001012.9012.65-1016,390-0.06%
2018/12/03512.801012.6512.60-516,245-0.03%
2018/11/301512.2300.0012.451516,3110.09%
2018/11/2900.002011.0811.75-2015,856-0.13%
2018/11/28510.7000.0010.70515,7090.03%
2018/11/201010.701010.6010.65018,1160.00%
2018/11/152011.004610.8610.90-2619,319-0.13%
2018/11/144011.043111.0411.00919,3780.05%
2018/11/131010.35139.8510.65-319,154-0.02%
2018/11/12610.37210.3810.25419,0960.02%
2018/11/092010.79610.8010.651419,3050.07%
2018/11/08111.002211.0711.00-2119,167-0.11%
2018/11/073010.981610.7711.001419,1260.07%
2018/11/061710.4600.0010.751718,9680.09%
2018/11/0500.001010.1010.05-1018,809-0.05%
2018/11/0200.001010.0510.00-1018,887-0.05%
2018/11/011510.2200.0010.251518,9710.08%
2018/10/2988.85409.078.81-3219,145-0.17%
2018/10/26129.26109.439.22219,3140.01%
2018/10/2300.005010.3810.25-5020,632-0.24%
2018/10/225010.7500.0010.555021,0350.24%
2018/10/181010.605510.7010.60-4522,055-0.20%
2018/10/168511.112010.9111.006522,9870.28%
2018/10/151010.1000.0010.501023,7220.04%
2018/10/1200.0029.8010.45-223,974-0.01%
2018/10/0900.00510.6510.55-523,993-0.02%
2018/10/08510.2000.0010.25524,1330.02%
2018/10/051311.8700.0011.251324,6010.05%
2018/10/041012.4000.0012.501024,5290.04%
2018/09/26214.5000.0014.35229,0470.01%
2018/09/2500.00214.6514.50-230,335-0.01%
2018/09/21414.354014.2114.90-3631,472-0.11%
2018/09/203212.8300.0013.903231,3970.10%
2018/09/1800.00712.9012.55-731,458-0.02%
2018/09/171613.4600.0013.351631,5070.05%
2018/09/051010.805010.7510.75-4031,617-0.13%
2018/09/041010.5500.0010.751031,4690.03%
2018/09/03410.531510.6810.40-1131,613-0.03%
2018/08/2800.002011.1011.25-2034,606-0.06%
2018/08/272010.750.710.8010.9019.335,6620.05%
2018/08/241010.951011.4010.85037,6870.00%
2018/08/231010.8500.0010.951038,2720.03%
2018/08/222010.201010.9011.401039,1310.03%
2018/08/211010.3517010.5010.40-16039,321-0.41% 大賣/鉅額交易
2018/08/1700.003011.5011.40-3039,693-0.08%
2018/08/161010.30109.9510.55039,3360.00%
2018/08/15309.621010.009.602039,6030.05%
2018/08/14309.9400.0010.353040,5130.07%
2018/08/131010.8000.0010.801040,1130.02%
2018/08/08513.001013.2013.10-541,338-0.01%
2018/08/071012.851012.6012.90041,4680.00%
2018/08/0600.00613.7513.45-641,792-0.01%
2018/08/03713.6210613.0413.90-9943,269-0.23% 大賣/
2018/08/02814.331014.0514.05-245,0130.00%
2018/08/011115.002014.7515.10-945,817-0.02%
2018/07/311014.6000.0014.701045,9910.02%
2018/07/302015.3000.0014.652045,8960.04%
2018/07/2700.004015.0515.20-4045,824-0.09%
2018/07/242015.002314.9915.00-346,211-0.01%
2018/07/232313.902015.2014.90346,0290.01%
2018/07/201015.104014.9314.45-3046,309-0.06%
2018/07/195015.641015.9015.404046,8820.09%
2018/07/1700.001015.4515.50-1046,123-0.02%
2018/07/16116.7513616.7216.15-13545,621-0.30% 大賣/鉅額交易
2018/07/1317216.29101.116.2116.7570.945,0030.16% 大買/大賣/
2018/07/12115.651115.6715.60-1044,392-0.02%
2018/07/11115.7000.0015.55144,1730.00%
2018/07/1000.00115.0515.05-143,5930.00%
2018/07/09113.801013.8013.70-943,706-0.02%
2018/07/0528014.2800.0013.8528044,6160.63% 大買/鉅額交易
2018/07/041014.50112.8514.35944,2160.02%
2018/07/03114.401313.8613.65-1243,329-0.03%
2018/07/024014.9000.0013.704042,8820.09%
2018/06/29314.87215.2314.65142,3320.00%
2018/06/28314.9500.0015.00341,9400.01%
2018/06/275114.95215.7014.554941,4260.12%
2018/06/261015.353013.1515.05-2040,386-0.05%
2018/06/253414.6900.0014.603438,6730.09%
2018/06/223416.26616.4716.202838,0950.07%
2018/06/211118.9011217.7017.95-10136,866-0.27% 大賣/鉅額交易
2018/06/2000.000.417.8017.80-0.435,8060.00%
2018/06/1500.001917.1617.70-1936,071-0.05%
2018/06/1400.0016.116.8516.45-16.135,935-0.04%
2018/06/13115.653616.7015.65-3535,583-0.10%
2018/06/1200.00517.5717.35-535,099-0.01%
2018/06/111017.8500.0017.751034,8630.03%
2018/06/08216.5000.0017.10234,5050.01%
2018/06/072518.007.316.6416.4517.733,7470.05%
2018/06/0600.00318.4018.25-332,935-0.01%
2018/06/051119.431419.0619.45-332,562-0.01%
2018/06/041017.6842.416.9917.90-32.430,655-0.11%
2018/06/013316.171116.4016.302229,2500.08%
2018/05/31515.3500.0015.40527,0780.02%
2018/05/301113.559613.8614.00-8526,186-0.32%
2018/05/29212.100.312.6012.751.724,8910.01%
2018/05/288611.701111.8712.107524,3180.31%
2018/05/25511.0500.0011.00523,6270.02%
2018/05/23611.001011.1011.55-423,091-0.02%
2018/05/221311.48111.5011.551222,7040.05%
2018/05/1800.0019.509.56-121,4080.00%
2018/05/16279.8700.009.082720,6770.13%
2018/05/1500.0010.99.609.60-10.919,619-0.06%
2018/05/1400.0018.708.73-119,636-0.01%
2018/05/1137.8137.937.94019,1000.00%
2018/05/1000.0027.167.22-217,537-0.01%
2018/05/0916.2000.006.57115,6010.01%
2018/05/0200.003405.505.58-34016,669-2.04% 大賣/鉅額交易
2018/04/272306.0300.005.9923017,1741.34% 大買/鉅額交易
2018/04/261206.2016.265.9611917,0980.70% 大買/鉅額交易
2018/04/2500.001625.926.34-16216,215-1.00% 大賣/鉅額交易
2018/04/1700.00325.915.57-3214,606-0.22%
2018/04/16315.8500.006.003114,2880.22%
2018/04/131625.9866.035.7715613,7101.14% 大買/鉅額交易
2018/04/1225.97745.976.01-7212,983-0.55%
2018/04/11205.841005.715.84-8012,051-0.66%
2018/03/29205.5000.005.402011,2220.18%
2018/03/1300.000.15.235.26-0.19,0460.00%
2018/03/0900.0015.325.32-19,016-0.01%
2018/03/0100.0055.155.21-58,826-0.06%
2018/02/2200.0015.485.38-18,451-0.01%
2018/02/0914.6900.004.7618,0250.01%
2018/02/0614.88205.134.95-197,822-0.24%
2018/02/05105.2900.005.34107,5630.13%
2018/02/0100.0015.665.57-17,397-0.01%
2018/01/3165.6500.005.6067,2800.08%
2018/01/30145.6925.715.54126,9190.17%
2018/01/29205.93125.915.9086,4460.12%
2018/01/26505.87245.785.91266,1080.43%
2018/01/25565.82345.805.65225,2470.42%
2018/01/24105.6355.775.7754,0600.12%
2018/01/2300.0015.255.25-13,311-0.03%
2018/01/0924.6300.004.6422,7030.07%
錸德 相關文章