燿華 (2367)-元富-新莊券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	30.12	0	0.00	30.50	5	11,410	0.04%
2024/11/20	1	30.20	0.1	30.25	29.95	0.9	11,470	0.01%
2024/11/18	11	29.86	50	29.90	29.90	-39	11,705	-0.33%
2024/11/15	2	31.00	0	0.00	30.50	2	11,798	0.02%
2024/11/14	4	30.45	2	30.20	30.20	2	11,968	0.02%
2024/11/13	5	30.30	0	0.00	30.65	5	12,125	0.04%
2024/11/12	1	30.46	0	0.00	30.40	1	12,554	0.01%
2024/11/11	0	0.00	42	31.00	31.25	-42	12,753	-0.33%
2024/11/08	8	31.54	0	0.00	31.35	8	12,854	0.06%
2024/11/07	0	0.00	10	31.83	31.90	-10	12,941	-0.08%
2024/11/06	0	0.00	12	30.85	30.90	-12	13,034	-0.09%
2024/11/05	1	30.65	0	0.00	30.60	1	13,267	0.01%
2024/11/04	0.3	30.60	0	0.00	30.60	0.3	13,874	0.00%
2024/10/29	15	30.55	0	0.00	30.35	15	14,476	0.10%
2024/10/28	2	30.70	0	0.00	31.00	2	14,533	0.01%
2024/10/25	12	31.34	0	0.00	31.35	12	14,662	0.08%
2024/10/24	4	31.89	0	0.00	31.75	4	15,178	0.03%
2024/10/23	2	33.50	30	33.46	32.70	-28	15,431	-0.18%
2024/10/22	28.1	33.04	2	33.13	33.00	26.1	15,524	0.17%
2024/10/21	51.4	31.77	5	31.60	32.15	46.4	15,624	0.30%
2024/10/18	15.1	31.10	71	31.16	30.60	-56	15,710	-0.36%
2024/10/17	0.1	32.35	0	0.00	32.45	0.1	15,702	0.00%
2024/10/16	0	0.00	10	32.00	32.00	-10	15,869	-0.06%
2024/10/15	10	32.42	0	0.00	32.20	10	16,097	0.06%
2024/10/14	2	32.50	2	32.43	32.50	0	16,380	0.00%
2024/10/11	19	32.14	4	32.24	32.00	15	16,773	0.09%
2024/10/09	6	32.44	0	0.00	32.25	6	17,407	0.03%
2024/10/07	4	33.44	1	33.85	33.95	3	22,151	0.01%
2024/10/04	2	32.96	0	0.00	32.95	2	24,175	0.01%
2024/10/01	1	33.95	3.2	34.29	33.85	-2.2	26,009	-0.01%
2024/09/30	2	34.50	0	0.00	34.50	2	26,489	0.01%
2024/09/27	0.1	34.20	12	34.65	34.35	-11.9	27,752	-0.04%
2024/09/26	18.3	35.12	5	34.82	34.50	13.3	27,874	0.05%
2024/09/25	37	35.19	10	34.44	34.90	27	28,180	0.10%
2024/09/24	1	33.40	0	0.00	33.45	1	28,536	0.00%
2024/09/23	1	34.00	3	34.15	33.75	-2	28,693	-0.01%
2024/09/20	0.1	34.10	2	33.90	33.85	-1.9	28,825	-0.01%
2024/09/19	0	0.00	26	33.16	33.35	-26	29,084	-0.09%
2024/09/18	3	33.23	0	0.00	33.10	3	29,244	0.01%
2024/09/13	2	33.63	18	33.66	33.85	-16	29,617	-0.05%
2024/09/12	6	32.63	28	33.01	33.55	-22	29,797	-0.07%
2024/09/11	14	32.38	0	0.00	32.05	14	29,902	0.05%
2024/09/10	17	33.36	3.1	34.15	32.70	13.9	30,050	0.05%
2024/09/09	42	34.06	5	33.67	34.20	37	30,521	0.12%
2024/09/06	10	33.75	0	0.00	33.75	10	31,476	0.03%
2024/09/05	57	34.63	4.7	34.71	33.70	52.4	32,701	0.16%
2024/09/04	1	35.65	108	35.22	34.90	-107	33,299	-0.32%	大賣/鉅額交易
2024/09/03	8	38.21	42	37.59	37.20	-34	33,866	-0.10%
2024/09/02	87	38.18	81	38.40	37.70	6	34,796	0.02%
2024/08/30	93	38.69	108	38.98	38.40	-15	34,909	-0.04%	大賣/
2024/08/29	59.9	37.92	53	37.97	38.55	6.9	34,854	0.02%
2024/08/28	26	37.01	9	36.81	36.60	17	34,285	0.05%
2024/08/27	20	35.66	17	35.78	36.00	3	34,841	0.01%
2024/08/26	40	34.99	0	0.00	34.65	40	35,114	0.11%
2024/08/23	50	34.01	50	33.95	34.60	0	35,763	0.00%
2024/08/22	0	0.00	42	34.45	34.45	-42	36,337	-0.12%
2024/08/21	1	34.65	7	34.94	34.55	-6	37,060	-0.02%
2024/08/20	4	35.28	0	0.00	35.10	4	38,260	0.01%
2024/08/19	3	35.52	1	35.60	35.70	2	39,443	0.01%
2024/08/16	5	35.65	2	35.65	35.30	3	41,038	0.01%
2024/08/15	2	34.95	4	35.23	35.40	-2	43,992	0.00%
2024/08/14	4	35.13	4	35.09	35.10	0	46,054	0.00%
2024/08/13	0	0.00	22	34.37	34.70	-22	49,015	-0.04%
2024/08/12	80.2	33.43	82	33.30	33.50	-1.8	50,907	0.00%
2024/08/08	1	32.50	12	32.15	32.25	-11	57,856	-0.02%
2024/08/07	4	32.88	9	31.97	32.85	-5	59,889	-0.01%
2024/08/06	77	29.13	45	28.53	30.25	32	61,017	0.05%
2024/08/05	48.3	31.94	1	31.65	31.50	47.3	62,639	0.08%
2024/08/02	2	35.18	20	35.48	35.00	-18	64,621	-0.03%
2024/08/01	6	35.98	5	36.43	36.50	1	64,941	0.00%
2024/07/31	11	35.20	0	0.00	35.40	11	65,654	0.02%
2024/07/30	18	34.18	10	34.53	35.10	8	65,931	0.01%
2024/07/29	141.3	36.20	79	37.12	34.25	62.3	66,054	0.09%	大買/
2024/07/26	5	35.79	16	35.40	36.80	-11	65,705	-0.02%
2024/07/23	2	35.18	25	35.06	35.45	-23	65,553	-0.04%
2024/07/22	14	34.61	1	34.35	34.30	13	65,556	0.02%
2024/07/19	5	36.00	0	0.00	35.30	5	65,391	0.01%
2024/07/18	43.1	36.11	4	36.31	36.10	39.1	65,444	0.06%
2024/07/17	15	37.28	34	37.24	37.20	-19	65,469	-0.03%
2024/07/16	23	37.09	6	37.55	36.90	17	65,684	0.03%
2024/07/15	20.2	37.54	7	37.46	37.25	13.2	65,990	0.02%
2024/07/12	11	38.24	39	38.23	38.10	-28	66,626	-0.04%
2024/07/11	87	38.87	88.1	38.59	38.85	-1.1	67,029	0.00%
2024/07/10	33.1	38.57	24	38.72	38.45	9.1	67,210	0.01%
2024/07/09	142.6	42.20	75	42.62	39.90	67.6	67,420	0.10%	大買/
2024/07/08	115	40.42	196	41.44	42.50	-81	66,218	-0.12%	大買/大賣/
2024/07/05	36	39.14	73.1	39.37	38.65	-37.1	64,360	-0.06%
2024/07/04	89	37.22	115	37.63	37.70	-26	62,828	-0.04%	大賣/
2024/07/03	146	38.03	105	37.66	37.30	41	62,777	0.07%	大買/大賣/
2024/07/02	9	36.23	97	36.37	36.25	-88	61,738	-0.14%
2024/07/01	24	36.93	7	36.73	36.15	17	61,718	0.03%
2024/06/28	1	36.75	36	36.75	36.90	-35	61,573	-0.06%
2024/06/27	78	35.81	8	35.81	35.35	70	61,365	0.11%
2024/06/26	8	35.73	10	35.97	35.60	-2	61,886	0.00%
2024/06/25	73	34.88	11	35.02	35.30	62	62,413	0.10%
2024/06/24	14	35.88	15	36.24	35.70	-1	62,809	0.00%
2024/06/21	28	35.88	3	36.00	35.80	25	63,533	0.04%
2024/06/20	9	36.32	81	36.26	36.20	-72	64,829	-0.11%
2024/06/19	78	35.80	16	36.17	35.50	62	65,576	0.09%
2024/06/18	26	35.89	9	36.24	35.85	17	66,286	0.03%
2024/06/17	5	35.90	29	36.02	35.85	-24	66,813	-0.04%
2024/06/14	37	36.52	14	37.55	36.00	23	67,651	0.03%
2024/06/13	56	37.40	11	37.69	37.20	45	67,765	0.07%
2024/06/12	22	37.51	29	37.70	37.75	-7	67,081	-0.01%
2024/06/11	11.5	35.72	14	35.84	35.70	-2.5	66,234	0.00%
2024/06/07	32	37.03	4	37.59	36.95	28	66,030	0.04%
2024/06/06	33	37.38	23	37.72	37.50	10	66,834	0.01%
2024/06/05	16	36.95	20	36.91	36.85	-4	66,805	-0.01%
2024/06/04	43	36.71	39	37.54	36.65	4	67,651	0.01%
2024/06/03	39	36.68	11	36.84	37.00	28	68,545	0.04%
2024/05/31	33	36.49	42	36.95	36.65	-9	70,450	-0.01%
2024/05/30	17.5	36.12	49	36.09	35.50	-31.5	71,294	-0.04%
2024/05/29	101	36.89	88	36.56	36.30	13	72,381	0.02%	大買/
2024/05/28	39.5	36.68	5	36.96	36.55	34.5	72,279	0.05%
2024/05/27	26	37.31	16	37.30	37.25	10	71,839	0.01%
2024/05/24	139	37.61	87	38.00	37.35	52	71,246	0.07%	大買/
2024/05/23	40	38.79	22.5	38.96	38.25	17.5	70,255	0.02%
2024/05/22	180.6	38.66	108	39.25	38.20	72.6	69,132	0.11%	大買/大賣/
2024/05/21	130	40.02	135	38.95	39.15	-5	68,215	-0.01%	大買/大賣/
2024/05/20	100	38.36	107	38.71	38.00	-7	65,230	-0.01%	大賣/
2024/05/17	143	37.10	159	37.44	38.40	-16	63,520	-0.03%	大買/大賣/
2024/05/16	32	35.39	50	35.69	35.95	-18	60,227	-0.03%
2024/05/15	82	34.73	211	35.33	35.00	-129	58,488	-0.22%	大賣/鉅額交易
2024/05/14	34	31.22	73	31.85	33.00	-39	54,513	-0.07%
2024/05/13	50	30.04	121	30.12	30.00	-71	51,339	-0.14%	大賣/
2024/05/10	123	29.10	30	29.30	29.80	93	49,115	0.19%	大買/
2024/05/09	78	29.53	44	29.67	28.70	34	47,714	0.07%
2024/05/08	9	29.23	39.2	29.45	30.05	-30.2	45,456	-0.07%
2024/05/07	21	27.83	7	27.37	27.35	14	43,240	0.03%
2024/05/06	6	27.93	86	27.93	27.70	-80	42,760	-0.19%
2024/05/03	10	26.75	84	26.85	26.90	-74	41,768	-0.18%
2024/05/02	67	25.61	8	26.01	26.30	59	41,388	0.14%
2024/04/30	10	26.55	3	26.20	26.20	7	41,094	0.02%
2024/04/29	3	26.12	3	26.45	26.20	0	40,895	0.00%
2024/04/26	0	0.00	69	26.55	26.15	-69	40,733	-0.17%
2024/04/25	9	26.25	0	0.00	26.00	9	40,520	0.02%
2024/04/24	29	26.53	3	26.60	26.55	26	40,370	0.06%
2024/04/23	41	26.24	64	25.85	26.00	-23	40,107	-0.06%
2024/04/22	3	26.50	11	27.20	26.05	-8	39,786	-0.02%
2024/04/19	90	27.12	3	27.33	27.30	87	39,362	0.22%
2024/04/18	12	28.63	22	28.85	28.00	-10	38,768	-0.03%
2024/04/17	16	27.90	58	28.17	28.15	-42	37,813	-0.11%
2024/04/16	40	26.47	114	27.02	26.40	-74	36,987	-0.20%	大賣/
2024/04/15	18.2	28.43	16	28.57	28.20	2.2	36,113	0.01%
2024/04/12	54	28.62	63	28.51	29.20	-9	34,654	-0.03%
2024/04/11	4	26.46	43	26.54	26.70	-39	32,179	-0.12%
2024/04/10	40	26.43	30	27.11	26.30	10	32,044	0.03%
2024/04/09	48	26.57	13	26.94	26.60	35	31,655	0.11%
2024/04/08	18	26.66	43	26.98	26.70	-25	31,151	-0.08%
2024/04/03	4	26.09	1	26.05	26.05	3	30,870	0.01%
2024/04/02	25	26.67	0	0.00	26.35	25	30,721	0.08%
2024/04/01	8	27.06	158	26.96	26.85	-150	30,286	-0.50%	大賣/鉅額交易
2024/03/29	9	27.10	130	27.27	26.65	-121	29,881	-0.40%	大賣/鉅額交易
2024/03/28	19	26.91	13	27.07	26.65	6	29,151	0.02%
2024/03/27	24	26.85	20	26.94	26.65	4	28,480	0.01%
2024/03/26	98	26.51	26	26.79	26.75	72	27,767	0.26%
2024/03/25	143	27.26	22	27.33	27.55	121	26,903	0.45%	大買/鉅額交易
2024/03/22	50	26.30	57	26.86	27.15	-7	25,543	-0.03%
2024/03/21	104	26.67	110	26.68	26.30	-6	24,550	-0.02%	大買/大賣/
2024/03/20	177	26.17	114	26.10	25.70	63	23,762	0.27%	大買/大賣/
2024/03/19	224	26.38	31	26.06	26.15	193	23,273	0.83%	大買/鉅額交易
2024/03/18	45	25.14	18	25.58	25.85	27	22,308	0.12%
2024/03/15	12	24.25	4	24.31	24.00	8	21,625	0.04%
2024/03/14	8	24.47	36	24.32	24.45	-28	21,437	-0.13%
2024/03/13	9	25.04	3	25.20	25.10	6	21,169	0.03%
2024/03/12	41	26.53	183	26.50	25.60	-142	21,050	-0.67%	大賣/鉅額交易
2024/03/11	217	25.39	38	25.64	25.90	179	19,966	0.90%	大買/鉅額交易
2024/03/08	24	24.93	154	24.42	24.30	-130	19,221	-0.68%	大賣/鉅額交易
2024/03/07	71	26.60	73	26.44	25.80	-2	19,211	-0.01%
2024/03/06	56	25.86	88.1	25.42	26.65	-32.1	18,035	-0.18%
2024/03/05	122	23.81	41	24.06	24.30	81	15,677	0.52%	大買/
2024/03/04	69	23.72	41	23.36	23.90	28	13,797	0.20%
2024/03/01	14	21.75	86	21.85	21.75	-72	12,757	-0.56%
2024/02/29	6	21.10	14	21.05	21.30	-8	12,214	-0.07%
2024/02/27	10	20.70	3	21.05	20.75	7	12,143	0.06%
2024/02/26	0	0.00	24	21.30	21.15	-24	12,114	-0.20%
2024/02/23	16	21.00	10	20.92	20.75	6	12,125	0.05%
2024/02/22	33	21.01	40	21.29	21.25	-7	12,947	-0.05%
2024/02/20	2	20.60	27	20.84	20.95	-25	12,271	-0.20%
2024/02/19	24	20.26	18	20.31	20.15	6	12,021	0.05%
2024/02/16	12	20.05	3	20.32	20.60	9	11,932	0.08%
2024/02/15	8	18.88	0	0.00	19.00	8	11,520	0.07%
2024/01/17	1	18.80	1	18.90	18.85	0	12,420	0.00%
2024/01/11	0	0.00	4	19.40	19.40	-4	12,577	-0.03%
2024/01/10	1	19.00	0	0.00	18.90	1	12,618	0.01%
2024/01/05	1	19.50	0	0.00	19.40	1	12,676	0.01%
2024/01/03	0	0.00	4	20.00	19.90	-4	12,702	-0.03%
2024/01/02	9	20.18	0	0.00	20.10	9	12,729	0.07%
2023/12/29	10	19.95	0	0.00	20.00	10	12,756	0.08%
2023/12/22	0	0.00	6	20.13	20.05	-6	13,376	-0.04%
2023/12/21	1	20.25	2	20.25	20.25	-1	13,501	-0.01%
2023/12/20	2	20.20	4	20.33	20.35	-2	13,775	-0.01%
2023/12/19	2	20.10	0	0.00	20.10	2	14,094	0.01%
2023/12/18	3	20.40	1	20.55	20.30	2	14,546	0.01%
2023/12/15	27	20.75	1	20.90	20.70	26	16,022	0.16%
2023/12/14	22	21.42	5	21.45	21.35	17	16,646	0.10%
2023/12/13	15	21.03	0	0.00	21.05	15	16,834	0.09%
2023/12/12	4	21.18	9	21.02	21.05	-5	16,749	-0.03%
2023/12/11	5	21.40	0	0.00	21.00	5	16,634	0.03%
2023/12/08	13	21.58	6	21.70	21.35	7	16,474	0.04%
2023/12/07	53	21.91	55	21.90	21.55	-2	16,322	-0.01%
2023/12/06	8	22.57	3	22.77	22.05	5	15,753	0.03%
2023/12/05	18	22.46	17	22.49	22.50	1	15,130	0.01%
2023/12/04	106	22.85	36.5	22.82	22.75	69.5	14,570	0.48%	大買/
2023/12/01	12	21.95	41	21.59	22.20	-29	13,353	-0.22%
2023/11/30	3	20.60	2	20.73	20.70	1	12,389	0.01%
2023/11/29	4	20.83	11	20.89	20.70	-7	12,382	-0.06%
2023/11/28	23	20.90	12	20.80	21.00	11	12,395	0.09%
2023/11/24	15	20.47	0	0.00	20.25	15	12,181	0.12%
2023/11/22	35	20.33	0	0.00	20.55	35	11,833	0.30%
2023/11/21	26	21.13	35	20.39	20.20	-9	11,513	-0.08%
2023/11/20	6	19.53	3	19.60	19.70	3	10,467	0.03%
2023/11/16	0	0.00	48	19.06	19.40	-48	10,273	-0.47%
2023/11/15	5	18.65	0	0.00	18.55	5	9,972	0.05%
2023/11/14	0	0.00	2	18.30	18.40	-2	9,945	-0.02%
2023/11/13	15	18.65	0	0.00	18.45	15	9,981	0.15%
2023/11/10	1	18.50	0	0.00	18.45	1	9,958	0.01%
2023/11/07	0	0.00	20	19.05	19.05	-20	9,865	-0.20%
2023/11/06	2	19.30	1	19.30	19.25	1	9,894	0.01%
2023/11/03	1	19.10	0	0.00	19.05	1	9,819	0.01%
2023/11/02	1	19.10	1	19.20	19.15	0	9,836	0.00%
2023/11/01	0	0.00	2	18.10	18.10	-2	9,591	-0.02%
2023/10/31	4	19.00	2	18.43	18.50	2	9,534	0.02%
2023/10/25	10	18.70	0	0.00	18.70	10	9,200	0.11%
2023/10/24	13	18.60	0	0.00	18.70	13	9,162	0.14%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	10	17.90	0	0.00	18.00	10	8,985	0.11%
2023/10/11	0	0.00	7	18.20	18.20	-7	8,844	-0.08%
2023/10/06	20	18.68	27	18.75	18.70	-7	8,864	-0.08%
2023/10/04	15	18.65	1	18.65	18.75	14	8,801	0.16%
2023/10/03	0	0.00	3	19.70	19.05	-3	8,775	-0.03%
2023/10/02	7	19.73	0	0.00	19.95	7	8,684	0.08%
2023/09/28	1	19.20	0	0.00	18.95	1	8,399	0.01%
2023/09/27	2	19.35	2	19.10	19.10	0	8,314	0.00%
2023/09/26	4	19.48	1	19.80	19.25	3	8,185	0.04%
2023/09/25	16	19.64	17	19.67	19.55	-1	8,026	-0.01%
2023/09/22	5	20.37	38	20.15	20.10	-33	7,691	-0.43%
2023/09/21	27	20.57	20	20.29	20.15	7	7,290	0.10%
2023/09/20	144	20.23	108	20.61	20.70	36	6,749	0.53%	大買/大賣/
2023/09/19	17	20.44	14	20.87	21.15	3	5,179	0.06%
2023/09/18	3	19.25	162	19.24	19.25	-159	4,348	-3.66%	大賣/鉅額交易
2023/09/15	0	0.00	2	18.05	18.05	-2	3,895	-0.05%
2023/09/14	2	18.00	0	0.00	18.00	2	3,836	0.05%
2023/09/13	3	17.97	1	18.00	17.90	2	3,824	0.05%
2023/09/11	2	17.80	0	0.00	17.75	2	3,750	0.05%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	0	0.00	2	18.30	18.20	-2	3,654	-0.05%
2023/09/04	10	18.25	0	0.00	18.20	10	3,537	0.28%
2023/09/01	6	18.37	5	18.30	18.10	1	3,443	0.03%
2023/08/31	24	18.05	2	18.05	18.25	22	3,183	0.69%
2023/08/30	3	17.82	1	17.65	17.65	2	2,909	0.07%
2023/08/29	0	0.00	10	17.20	17.10	-10	2,759	-0.36%
2023/08/28	0	0.00	4	17.05	17.05	-4	2,775	-0.14%
2023/08/23	13	17.13	5	16.90	17.10	8	2,736	0.29%
2023/08/17	5	16.40	0	0.00	16.45	5	2,673	0.19%
2023/08/15	2	16.00	0	0.00	16.05	2	2,642	0.08%
2023/08/11	0	0.00	1	16.15	16.15	-1	2,643	-0.04%
2023/08/10	1	16.10	0	0.00	16.05	1	2,637	0.04%
2023/08/09	1	16.75	0	0.00	16.70	1	2,560	0.04%
2023/08/08	31	16.69	0	0.00	16.65	31	2,522	1.23%
2023/08/02	50	17.50	0	0.00	17.35	50	2,386	2.10%
2023/08/01	0	0.00	2	17.85	17.60	-2	2,359	-0.08%
2023/07/31	2	17.80	0	0.00	17.65	2	2,373	0.08%
2023/07/26	1	17.50	0	0.00	17.40	1	2,395	0.04%
2023/07/24	5	17.40	0	0.00	17.35	5	2,375	0.21%
2023/07/18	0	0.00	2	17.80	17.85	-2	2,422	-0.08%
2023/07/13	10	18.10	0	0.00	17.95	10	2,436	0.41%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	1	17.40	0	0.00	17.45	1	2,446	0.04%
2023/07/07	0	0.00	6	17.47	17.75	-6	2,488	-0.24%
2023/07/06	0	0.00	2	18.05	17.80	-2	2,458	-0.08%
2023/07/05	2	17.95	0	0.00	17.95	2	2,446	0.08%
2023/07/03	5	17.80	0	0.00	17.75	5	2,444	0.20%
2023/06/28	20	17.60	0	0.00	17.65	20	2,481	0.81%
2023/06/27	0	0.00	0.4	17.60	17.50	-0.4	2,511	-0.02%
2023/06/26	0.1	17.70	0	0.00	17.70	0.1	2,529	0.00%
2023/06/16	0	0.00	1	17.85	17.90	-1	2,624	-0.04%
2023/06/15	10	17.90	0	0.00	17.90	10	2,618	0.38%
2023/06/14	0	0.00	1	18.00	17.95	-1	2,609	-0.04%
2023/06/09	0	0.00	1	18.15	18.20	-1	2,712	-0.04%
2023/05/31	1	18.05	0	0.00	18.05	1	3,040	0.03%
2023/05/30	0	0.00	1	18.00	17.95	-1	3,045	-0.03%
2023/05/24	0	0.00	0.6	18.15	18.10	-0.6	3,087	-0.02%
2023/05/23	0	0.00	3	18.12	18.10	-3	3,151	-0.10%
2023/05/19	0.1	18.05	0	0.00	18.00	0.1	3,385	0.00%
2023/05/18	0.1	17.95	0	0.00	17.90	0.1	3,420	0.00%
2023/05/15	1.1	17.50	0	0.00	17.55	1.1	3,475	0.03%
2023/05/12	0	0.00	2	17.35	17.60	-2	3,554	-0.06%
2023/05/11	0.1	17.55	7	17.50	17.35	-6.9	3,633	-0.19%
2023/05/08	1	17.95	0	0.00	17.85	1	3,889	0.03%
2023/05/05	0	0.00	0.1	18.15	17.95	-0.1	3,955	0.00%
2023/05/04	0.1	17.80	0	0.00	17.85	0.1	4,016	0.00%
2023/04/28	0	0.00	0	18.05	17.95	0	4,073	0.00%
2023/04/25	20.1	17.70	0	0.00	17.70	20.1	4,107	0.49%
2023/04/24	0.1	18.04	0	0.00	17.95	0.1	4,081	0.00%
2023/04/14	10	18.60	3	18.60	18.60	7	4,226	0.17%
2023/04/13	25	18.91	0	0.00	18.60	25	4,175	0.60%
2023/04/12	7	19.31	10	19.20	19.40	-3	4,067	-0.07%
2023/04/07	0	0.00	1	19.05	19.05	-1	3,972	-0.03%
2023/03/30	0	0.00	20	19.00	18.95	-20	3,979	-0.50%
2023/03/28	0	0.00	1	18.95	18.90	-1	4,044	-0.02%
2023/03/27	0	0.00	1	18.85	18.95	-1	4,036	-0.02%
2023/03/24	1	18.85	21	18.71	18.85	-20	4,076	-0.49%
2023/03/21	3	18.30	0	0.00	18.30	3	4,158	0.07%
2023/03/14	20	18.23	0	0.00	18.05	20	4,915	0.41%
2023/03/10	2	18.45	0	0.00	18.50	2	5,249	0.04%
2023/03/09	0	19.25	0	0.00	19.00	0	5,465	0.00%
2023/03/08	0	19.25	30	19.25	19.15	-30	5,707	-0.53%
2023/03/07	0	18.95	17	19.00	19.00	-17	5,695	-0.30%
2023/03/03	0	0.00	2	19.00	18.90	-2	5,799	-0.03%
2023/02/24	1	18.90	0	0.00	18.75	1	6,298	0.02%
2023/02/22	0	0.00	2	18.90	18.90	-2	6,567	-0.03%
2023/02/21	20.5	19.13	0	0.00	19.00	20.5	6,676	0.31%
2023/02/20	5	19.19	10	19.10	19.30	-5	6,915	-0.07%
2023/02/15	2	18.45	3	18.60	18.55	-1	7,700	-0.01%
2023/02/14	0	0.00	2	18.30	18.30	-2	7,803	-0.03%
2023/02/10	30	18.23	0	0.00	18.20	30	8,248	0.36%
2023/02/09	5.3	18.60	0	0.00	18.60	5.3	8,429	0.06%
2023/02/08	24	19.02	50	19.11	19.00	-26	8,549	-0.30%
2023/02/07	0	0.00	10	18.50	18.50	-10	8,427	-0.12%
2023/02/02	0	0.00	10	18.55	18.55	-10	8,998	-0.11%
2023/02/01	0	0.00	1	18.35	18.30	-1	9,088	-0.01%
2023/01/17	0	0.00	0.1	17.70	17.65	-0.1	9,610	0.00%
2023/01/16	11	17.55	0	0.00	17.40	11	9,761	0.11%
2023/01/10	21	18.12	0	0.00	17.95	21	10,189	0.21%
2023/01/09	1	18.35	1	18.35	18.35	0	10,326	0.00%
2023/01/06	10	18.10	14.1	17.95	18.00	-4.1	10,369	-0.04%
2023/01/05	4	17.84	0	0.00	17.80	4	10,682	0.04%
2023/01/04	1	17.65	0.2	17.75	17.75	0.8	10,856	0.01%
2022/12/29	0.1	17.35	0	0.00	17.35	0.1	11,448	0.00%
2022/12/27	0	0.00	0.5	17.80	17.80	-0.5	12,210	0.00%
2022/12/26	10	17.55	0	0.00	17.60	10	12,545	0.08%
2022/12/22	11	17.60	0	17.60	17.60	11	13,181	0.08%
2022/12/19	10	17.90	0	0.00	17.85	10	15,069	0.07%
2022/12/16	0.2	18.15	1.3	18.11	18.00	-1.1	15,662	-0.01%
2022/12/15	0	0.00	0.4	18.55	18.55	-0.4	15,966	0.00%
2022/12/14	0.1	18.30	0	0.00	18.35	0.1	16,302	0.00%
2022/12/13	10.2	18.45	5	18.46	18.35	5.2	16,741	0.03%
2022/12/12	0.3	18.63	0	0.00	18.55	0.3	16,961	0.00%
2022/12/09	1.1	19.20	0	0.00	19.20	1.1	17,266	0.01%
2022/12/08	1	19.50	0	0.00	19.45	1	18,094	0.01%
2022/12/07	0	0.00	2	19.20	19.35	-2	18,690	-0.01%
2022/12/06	0.1	19.80	2	19.93	19.75	-1.9	19,013	-0.01%
2022/12/05	4	19.75	11	19.65	19.75	-7	19,472	-0.04%
2022/12/02	3	19.47	2	19.45	19.40	1	19,877	0.01%
2022/12/01	2	19.35	1	19.30	19.30	1	20,346	0.00%
2022/11/30	10	19.20	11	19.12	19.40	-1	20,788	0.00%
2022/11/25	0	0.00	5	18.85	18.65	-5	23,755	-0.02%
2022/11/23	2	19.00	2	19.05	19.05	0	25,316	0.00%
2022/11/22	2	18.70	0	0.00	18.80	2	25,868	0.01%
2022/11/21	0	0.00	16	18.60	18.50	-16	27,331	-0.06%
2022/11/18	0	0.00	10	18.85	18.65	-10	27,777	-0.04%
2022/11/17	0	0.00	3	18.77	18.65	-3	27,867	-0.01%
2022/11/16	12.2	18.60	0	0.00	18.55	12.2	28,145	0.04%
2022/11/15	10	19.01	26	19.24	19.10	-16	28,690	-0.06%
2022/11/14	11	18.71	14	18.80	18.75	-3	29,387	-0.01%
2022/11/11	19	18.68	0	0.00	18.40	19	29,473	0.06%
2022/11/10	5	18.50	11	18.45	18.45	-6	29,399	-0.02%
2022/11/09	52	18.86	0	0.00	18.90	52	29,751	0.17%
2022/11/08	1	18.90	0	0.00	18.65	1	30,093	0.00%
2022/11/07	0	0.00	27	18.70	18.75	-27	30,538	-0.09%
2022/11/04	0	0.00	11.2	18.83	18.85	-11.2	31,133	-0.04%
2022/11/03	6	18.26	0	0.00	18.50	6	31,320	0.02%
2022/11/02	9	18.27	0	0.00	18.25	9	31,238	0.03%
2022/11/01	5	17.95	0	0.00	18.00	5	31,051	0.02%
2022/10/31	5	17.44	5	17.57	17.50	0	30,890	0.00%
2022/10/28	0.1	17.60	1	17.20	16.90	-0.9	30,703	0.00%
2022/10/27	2	17.53	1	17.45	17.55	1	30,528	0.00%
2022/10/26	1	17.20	0	0.00	17.10	1	30,304	0.00%
2022/10/25	10	17.65	0	0.00	17.65	10	30,108	0.03%
2022/10/21	0.2	17.75	0	0.00	17.70	0.2	29,714	0.00%
2022/10/20	10	17.90	0	0.00	17.80	10	29,568	0.03%
2022/10/19	0	0.00	1	18.60	18.10	-1	29,439	0.00%
2022/10/18	0	0.00	10	18.50	18.35	-10	29,312	-0.03%
2022/10/17	10.1	17.65	2	18.15	18.25	8.1	29,212	0.03%
2022/10/14	0	0.00	1	18.95	18.60	-1	29,029	0.00%
2022/10/13	2.5	18.90	2	18.68	18.00	0.5	28,914	0.00%
2022/10/12	0	0.00	2	19.08	19.25	-2	28,571	-0.01%
2022/10/11	0	0.00	10	18.85	18.90	-10	28,444	-0.04%
2022/10/06	1	19.30	61	19.35	19.40	-60	28,002	-0.21%
2022/10/05	4	20.00	2	19.63	19.30	2	27,908	0.01%
2022/10/04	76	19.58	3	19.57	19.70	73	27,445	0.27%
2022/09/30	4	19.61	2	19.15	19.55	2	26,887	0.01%
2022/09/28	0	0.00	5	20.35	19.40	-5	26,333	-0.02%
2022/09/27	4	21.33	1	21.20	20.90	3	25,770	0.01%
2022/09/26	2	22.00	2	22.10	20.90	0	25,216	0.00%
2022/09/23	2	22.60	12	22.95	22.25	-10	24,404	-0.04%
2022/09/22	13	23.47	16	23.09	23.35	-3	23,815	-0.01%
2022/09/21	15	23.24	14	23.49	23.15	1	23,462	0.00%
2022/09/20	15	23.74	2	23.65	23.55	13	23,105	0.06%
2022/09/19	8	22.86	11	23.11	22.85	-3	22,601	-0.01%
2022/09/16	1	23.45	2	23.50	23.15	-1	22,338	0.00%
2022/09/15	3	23.93	19	23.87	23.65	-16	21,926	-0.07%
2022/09/14	26	23.62	26	23.33	23.60	0	21,045	0.00%
2022/09/13	16	23.63	9	23.43	23.30	7	20,441	0.03%
2022/09/12	35	23.67	15	23.23	23.30	20	19,850	0.10%
2022/09/08	27	23.78	19	23.68	23.75	8	19,123	0.04%
2022/09/07	12	23.19	12	23.44	23.80	0	18,514	0.00%
2022/09/06	11	23.36	23	22.96	23.55	-12	17,944	-0.07%
2022/09/05	52	23.98	41	23.65	23.45	11	17,236	0.06%
2022/09/02	20	23.92	16	23.69	23.75	4	16,382	0.02%
2022/09/01	4	22.90	9	23.16	23.15	-5	14,923	-0.03%
2022/08/31	4	23.20	4	23.20	23.20	0	14,082	0.00%
2022/08/30	8	22.47	7	22.67	23.00	1	13,202	0.01%
2022/08/29	9	22.09	6	22.18	22.60	3	12,221	0.02%
2022/08/26	51	22.13	66.1	22.22	22.15	-15.1	11,398	-0.13%
2022/08/24	5	21.45	0	0.00	21.40	5	9,201	0.05%
2022/08/23	0	20.90	5.3	21.02	21.35	-5.3	8,854	-0.06%
2022/08/22	4.1	21.56	5	21.45	21.15	-0.9	8,438	-0.01%
2022/08/19	32	21.05	50	21.42	21.60	-18	7,563	-0.24%
2022/08/18	3	19.60	3	19.85	20.00	0	6,203	0.00%
2022/08/16	4	19.83	7	19.99	20.10	-3	5,759	-0.05%
2022/08/15	10	20.42	9	20.32	20.15	1	5,241	0.02%
2022/08/12	5	19.25	26	20.05	19.90	-21	4,666	-0.45%
2022/08/11	1	19.00	52	19.36	19.05	-51	3,961	-1.29%
2022/08/10	2	18.20	50	18.27	18.90	-48	3,109	-1.54%
2022/08/08	49	17.19	3	17.23	17.10	46	2,647	1.74%
2022/08/01	8	17.14	2	17.05	17.10	6	2,496	0.24%
2022/07/25	0	0.00	1	17.10	17.00	-1	2,481	-0.04%
2022/07/22	2	17.25	1	17.00	17.00	1	2,514	0.04%
2022/07/21	0	0.00	2	17.15	17.20	-2	2,512	-0.08%
2022/07/18	2	16.95	0	0.00	17.20	2	2,412	0.08%
2022/07/06	0	0.00	1	15.15	15.10	-1	2,000	-0.05%
2022/07/05	1	16.25	0	0.00	16.10	1	1,981	0.05%
2022/07/04	10	15.90	1	15.70	15.80	9	1,963	0.46%
2022/07/01	2	15.80	0	0.00	15.55	2	1,958	0.10%
2022/06/30	0	0.00	2	17.10	16.75	-2	1,907	-0.10%
2022/06/28	0.1	17.50	0	0.00	17.85	0.1	1,824	0.00%
2022/06/24	1	17.45	0	0.00	17.45	1	1,807	0.06%
2022/06/15	0	0.00	2	18.00	17.90	-2	1,578	-0.13%
2022/06/10	4	18.25	1	17.95	18.40	3	1,457	0.21%
2022/06/09	1	17.65	2	17.35	17.70	-1	1,309	-0.08%
2022/06/07	0	0.00	2	16.85	16.70	-2	1,204	-0.17%
2022/05/31	2	16.90	0	0.00	16.95	2	1,291	0.15%
2022/05/24	0	0.00	2	16.55	16.25	-2	1,361	-0.15%
2022/05/16	0	0.00	2	16.20	15.90	-2	1,661	-0.12%
2022/04/22	0	0.00	8	17.20	17.20	-8	1,755	-0.46%
2022/04/21	0	0.00	12	17.30	17.30	-12	1,805	-0.66%
2022/04/20	5	17.50	0	0.00	17.45	5	1,822	0.27%
2022/04/18	0	0.00	1	16.90	16.85	-1	1,877	-0.05%
2022/04/14	0	0.00	3	17.20	17.25	-3	1,972	-0.15%
2022/04/07	20	17.18	0	0.00	17.15	20	2,517	0.79%
2022/04/06	20	17.50	19	17.50	17.50	1	2,587	0.04%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/25	2	18.00	0	0.00	18.00	2	3,312	0.06%
2022/03/22	0	0.00	4	18.10	18.10	-4	3,357	-0.12%
2022/03/18	0	0.00	7	17.67	17.55	-7	3,388	-0.21%
2022/03/17	0	0.00	10	17.65	17.70	-10	3,411	-0.29%
2022/03/16	0	0.00	5	17.20	17.30	-5	3,443	-0.15%
2022/03/10	0	0.00	1	18.00	17.80	-1	3,647	-0.03%
2022/03/09	0	0.00	2	17.50	17.55	-2	3,695	-0.05%
2022/03/07	0	0.00	2	17.75	17.75	-2	3,789	-0.05%
2022/02/24	4	18.05	0	0.00	17.95	4	4,559	0.09%
2022/02/18	0	0.00	1	19.00	18.95	-1	6,402	-0.02%
2022/02/17	14	19.55	0	0.00	19.30	14	6,845	0.20%
2022/02/10	0	0.00	1	18.75	18.80	-1	7,011	-0.01%
2022/02/09	3	18.85	0	0.00	18.90	3	7,010	0.04%
2022/02/07	1	18.05	0	0.00	18.20	1	7,003	0.01%
2022/01/13	0	0.00	2	18.75	18.70	-2	6,939	-0.03%
2022/01/12	0	0.00	1	18.75	18.75	-1	6,940	-0.01%
2022/01/06	1	20.00	0	0.00	19.75	1	6,838	0.01%
2022/01/05	10	20.90	3	21.42	20.25	7	6,765	0.10%
2021/12/29	6	20.29	2	20.30	20.15	4	6,342	0.06%
2021/12/28	0	0.00	10	20.00	19.95	-10	6,272	-0.16%
2021/12/27	1	20.10	0	0.00	20.05	1	6,242	0.02%
2021/12/24	21	20.10	0	0.00	20.25	21	6,192	0.34%
2021/12/23	221	19.93	221	19.73	20.20	0	6,008	0.00%	大買/大賣/
2021/12/22	1	19.65	1	19.00	19.65	0	5,758	0.00%
2021/12/15	1	18.60	0	0.00	18.65	1	5,628	0.02%
2021/12/09	3	19.40	1	19.25	19.35	2	5,530	0.04%
2021/12/03	0	0.00	2	18.75	18.50	-2	5,370	-0.04%
2021/12/01	2	19.00	0	0.00	18.85	2	5,290	0.04%
2021/11/29	1	18.35	1	18.85	18.65	0	5,054	0.00%
2021/11/26	5	18.86	0	0.00	18.80	5	4,985	0.10%
2021/11/25	1	19.75	0	0.00	19.55	1	4,902	0.02%
2021/11/24	1	19.95	0	0.00	19.70	1	4,936	0.02%
2021/11/23	1	20.50	1	20.25	20.10	0	4,789	0.00%
2021/11/22	0	0.00	2	20.30	20.20	-2	4,671	-0.04%
2021/11/19	4	20.84	10	20.60	20.80	-6	4,573	-0.13%
2021/11/18	2	21.20	3	21.80	21.25	-1	4,448	-0.02%
2021/11/17	11	22.75	6	22.63	22.25	5	4,181	0.12%
2021/11/16	2	21.65	3	21.65	21.65	-1	3,521	-0.03%
2021/11/15	3	19.43	0	0.00	19.70	3	3,078	0.10%
2021/11/04	1	18.40	0	0.00	18.30	1	3,026	0.03%
2021/11/02	1	18.55	0	0.00	18.20	1	3,062	0.03%
2021/10/29	0	0.00	3	18.20	18.10	-3	3,122	-0.10%
2021/10/20	1	17.65	0	0.00	17.70	1	3,351	0.03%
2021/10/05	0	0.00	1	16.45	16.95	-1	5,358	-0.02%
2021/09/29	1	17.95	0	0.00	17.85	1	5,494	0.02%
2021/09/24	1	18.25	0	0.00	18.30	1	5,660	0.02%
2021/09/16	2	18.30	0	0.00	18.30	2	6,031	0.03%
2021/09/07	0	0.00	8	19.45	19.65	-8	6,834	-0.12%
2021/09/03	0	0.00	2	20.00	20.00	-2	6,810	-0.03%
2021/08/27	0	0.00	2	19.40	19.35	-2	6,956	-0.03%
2021/08/24	0	0.00	2	19.45	19.40	-2	7,073	-0.03%
2021/08/20	10	18.90	0	0.00	18.90	10	6,967	0.14%
2021/08/17	0	0.00	1	18.50	18.10	-1	6,466	-0.02%
2021/08/16	2	18.20	0	0.00	18.60	2	6,445	0.03%
2021/08/13	2	19.45	0	0.00	19.10	2	6,376	0.03%
2021/08/10	1	20.40	0	0.00	20.35	1	6,408	0.02%
2021/08/04	0	0.00	10	21.10	20.95	-10	6,984	-0.14%
2021/07/29	0	0.00	8	21.13	21.20	-8	7,416	-0.11%
2021/07/28	0	0.00	1	20.40	21.00	-1	7,439	-0.01%
2021/07/27	2	21.65	0	0.00	21.20	2	7,491	0.03%
2021/07/22	7	21.06	50	21.05	20.95	-43	7,579	-0.57%
2021/07/21	12	21.30	8	21.70	20.95	4	7,542	0.05%
2021/07/20	8	21.75	3	22.10	21.65	5	7,507	0.07%
2021/07/19	0	0.00	1	22.40	22.35	-1	7,457	-0.01%
2021/07/16	3	22.27	0	0.00	22.60	3	7,580	0.04%
2021/07/15	4	22.21	4	22.25	22.10	0	7,601	0.00%
2021/07/14	14	22.30	25	22.57	22.25	-11	7,788	-0.14%
2021/07/13	54	24.11	25	23.65	23.20	29	7,622	0.38%
2021/07/12	30	22.83	0	0.00	23.00	30	6,863	0.44%
2021/07/09	5	22.30	1	22.15	22.30	4	6,789	0.06%
2021/07/08	5	22.26	13	22.45	22.55	-8	6,838	-0.12%
2021/07/05	2	22.03	0	0.00	22.05	2	6,842	0.03%
2021/07/02	1	21.90	1	21.90	21.90	0	6,895	0.00%
2021/06/30	2	22.00	0	0.00	22.05	2	6,892	0.03%
2021/06/29	1	22.40	0	0.00	22.15	1	6,909	0.01%
2021/06/28	6	22.96	1	22.90	22.90	5	6,894	0.07%
2021/06/25	0	0.00	1	22.95	22.65	-1	6,786	-0.01%
2021/06/24	0	0.00	24	22.68	22.65	-24	6,771	-0.35%
2021/06/23	27	22.62	10	23.03	22.65	17	6,746	0.25%
2021/06/22	1	22.45	0	0.00	22.25	1	6,375	0.02%
2021/06/18	0	0.00	1	22.25	22.15	-1	6,287	-0.02%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/11	0	0.00	1	22.20	21.80	-1	6,386	-0.02%
2021/06/10	0	0.00	2	22.00	22.00	-2	6,604	-0.03%
2021/06/09	0	0.00	2	22.05	21.50	-2	6,663	-0.03%
2021/06/08	1	22.75	3	22.80	21.80	-2	6,625	-0.03%
2021/06/07	0	0.00	2	22.05	22.10	-2	6,539	-0.03%
2021/06/01	1	21.40	3	21.70	21.75	-2	6,435	-0.03%
2021/05/31	0	20.70	0	0.00	20.95	0	6,431	0.00%
2021/05/28	1	20.55	3	20.50	20.60	-2	6,715	-0.03%
2021/05/27	0	0.00	2	20.10	20.10	-2	6,843	-0.03%
2021/05/26	0	0.00	1	20.55	20.55	-1	6,840	-0.01%
2021/05/24	0	0.00	1	19.80	19.80	-1	6,813	-0.01%
2021/05/21	0	0.00	11	19.45	19.45	-11	6,822	-0.16%
2021/05/20	0	0.00	1	19.25	19.25	-1	6,858	-0.01%
2021/05/19	1	18.95	1	19.15	19.15	0	6,864	0.00%
2021/05/18	1	18.75	1	18.85	18.85	0	6,899	0.00%
2021/05/17	0	0.00	5	18.54	18.05	-5	6,849	-0.07%
2021/05/14	0	0.00	10	20.17	20.05	-10	6,742	-0.15%
2021/05/12	5	21.77	2	22.00	21.60	3	6,485	0.05%
2021/05/11	5	22.50	5	22.50	22.00	0	6,182	0.00%
2021/05/10	5	22.19	0	0.00	22.20	5	5,988	0.08%
2021/05/05	1	20.55	1	20.50	20.35	0	5,829	0.00%
2021/05/03	0	0.00	1	20.95	20.80	-1	5,724	-0.02%
2021/04/29	2	21.70	4	21.60	21.60	-2	5,663	-0.04%
2021/04/27	0	0.00	15	22.15	22.10	-15	5,659	-0.27%
2021/04/23	7	22.26	3	22.22	22.20	4	5,621	0.07%
2021/04/22	7	22.89	47	22.83	22.10	-40	5,737	-0.70%
2021/04/21	10	22.92	6	23.17	23.10	4	5,635	0.07%
2021/04/20	2	22.75	2	23.20	23.05	0	5,533	0.00%
2021/04/19	2	22.45	1	22.45	22.40	1	5,363	0.02%
2021/04/16	25	22.47	0	0.00	22.50	25	5,357	0.47%
2021/04/14	0	0.00	1	21.70	21.65	-1	5,202	-0.02%
2021/04/13	0	0.00	2	22.30	21.80	-2	5,359	-0.04%
2021/04/12	2	22.30	0	0.00	22.05	2	5,752	0.03%
2021/04/07	0	0.00	19	21.65	21.95	-19	5,741	-0.33%
2021/04/06	1	21.70	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.90	2	22.10	21.80	-1	5,695	-0.02%
2021/03/31	3	21.90	5	21.85	21.85	-2	5,630	-0.04%
2021/03/26	12	22.61	2	22.60	22.60	10	5,584	0.18%
2021/03/25	25	22.20	0	0.00	22.30	25	5,503	0.45%
2021/03/24	13	22.25	9	22.22	22.30	4	5,507	0.07%
2021/03/23	18	22.38	5	22.36	22.40	13	5,539	0.23%
2021/03/22	2	22.50	70	22.63	22.45	-68	5,553	-1.22%
2021/03/19	0	0.00	1	21.95	22.15	-1	5,527	-0.02%
2021/03/18	0	0.00	2	22.30	22.20	-2	5,561	-0.04%
2021/03/17	8	22.36	0	0.00	22.30	8	5,750	0.14%
2021/03/16	1	22.45	0	0.00	22.50	1	5,920	0.02%
2021/03/15	21	22.25	4	22.35	22.25	17	5,873	0.29%
2021/03/03	24	22.35	19	22.43	22.30	5	6,632	0.08%
2021/03/02	1	21.65	15	21.65	21.70	-14	6,402	-0.22%
2021/02/25	4	21.10	10	21.15	21.00	-6	6,631	-0.09%
2021/02/24	7	21.39	1	21.40	21.05	6	6,825	0.09%
2021/02/22	10	21.35	0	0.00	21.35	10	6,989	0.14%
2021/02/19	0	0.00	4.1	21.01	21.35	-4.1	7,332	-0.06%
2021/02/18	4	20.69	0	0.00	21.25	4	7,393	0.05%
2021/02/17	3	20.60	0	0.00	20.45	3	7,346	0.04%
2021/02/04	0	0.00	3	20.00	19.90	-3	7,351	-0.04%
2021/02/03	3	20.10	0	0.00	19.90	3	7,379	0.04%
2021/02/01	5	19.60	0	0.00	19.60	5	7,536	0.07%
2021/01/29	0	0.00	1	20.30	19.95	-1	7,578	-0.01%
2021/01/27	0	0.00	40	20.40	20.40	-40	7,535	-0.53%
2021/01/26	11	21.01	0	0.00	20.55	11	7,552	0.15%
2021/01/25	4	20.69	0	0.00	21.00	4	7,569	0.05%
2021/01/22	2	20.40	0	0.00	20.40	2	7,586	0.03%
2021/01/21	1	20.20	0	0.00	20.10	1	7,598	0.01%
2021/01/20	1	20.75	10	20.52	20.35	-9	7,624	-0.12%
2021/01/19	1	21.40	0.2	21.20	21.20	0.8	7,570	0.01%
2021/01/18	0	0.00	4	20.85	21.05	-4	7,595	-0.05%
2021/01/15	4.1	21.74	0	0.00	21.40	4.1	7,691	0.05%
2021/01/14	2	22.45	0	0.00	22.25	2	7,603	0.03%
2021/01/11	1	22.85	0	0.00	22.80	1	8,025	0.01%
2021/01/08	57	23.30	4	23.35	23.35	53	8,016	0.66%
2021/01/07	0	0.00	58	23.81	23.70	-58	8,032	-0.72%
2021/01/06	68	23.34	3	23.32	23.45	65	8,046	0.81%
2021/01/05	17	23.72	63	23.97	23.95	-46	7,819	-0.59%
2021/01/04	10	22.90	4	22.84	23.00	6	7,410	0.08%
2020/12/31	0	0.00	2	22.15	22.20	-2	7,343	-0.03%
2020/12/30	0	0.00	102	22.35	22.30	-102	7,332	-1.39%	大賣/鉅額交易
2020/12/29	1	22.40	63	22.51	22.40	-62	7,401	-0.84%
2020/12/28	4	22.48	5	22.45	22.45	-1	7,385	-0.01%
2020/12/25	1	22.75	0	0.00	22.40	1	7,379	0.01%
2020/12/23	0	0.00	5	22.15	22.25	-5	7,376	-0.07%
2020/12/18	5	22.62	2	22.50	22.55	3	7,625	0.04%
2020/12/16	1	22.80	0	0.00	22.90	1	7,663	0.01%
2020/12/15	2	22.93	0	0.00	22.40	2	7,706	0.03%
2020/12/11	2	23.68	0	0.00	23.50	2	7,684	0.03%
2020/12/10	1	24.00	1	23.65	24.00	0	7,522	0.00%
2020/12/09	5	23.45	3	23.45	23.60	2	7,333	0.03%
2020/12/08	0	0.00	11	22.85	22.85	-11	7,255	-0.15%
2020/12/07	3	23.37	3	23.32	23.25	0	7,380	0.00%
2020/12/04	0	0.00	1	23.80	23.45	-1	7,713	-0.01%
2020/12/03	3	23.70	1	23.25	23.25	2	7,684	0.03%
2020/12/02	0	0.00	1	23.70	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	2	23.48	23.50	-2	7,659	-0.03%
2020/11/30	4	23.36	0	0.00	23.45	4	7,653	0.05%
2020/11/27	12	23.45	3	23.45	23.30	9	7,636	0.12%
2020/11/26	0	0.00	1	22.95	22.95	-1	7,482	-0.01%
2020/11/24	9	22.81	0	0.00	22.70	9	7,479	0.12%
2020/11/23	1	22.20	1	22.30	22.65	0	7,541	0.00%
2020/11/20	0	0.00	1	22.20	22.20	-1	7,583	-0.01%
2020/11/19	3	22.20	36	22.40	22.40	-33	7,670	-0.43%
2020/11/18	14	22.13	12	22.11	22.30	2	7,771	0.03%
2020/11/17	2	21.33	0	0.00	21.35	2	7,629	0.03%
2020/11/16	17	21.01	0	0.00	20.90	17	7,991	0.21%
2020/11/12	2	21.13	0	0.00	20.95	2	8,439	0.02%
2020/11/11	1	21.05	2	21.05	21.15	-1	8,567	-0.01%
2020/11/10	0	0.00	0.1	21.15	21.05	-0.1	8,651	0.00%
2020/11/09	1	21.10	0	0.00	21.15	1	8,793	0.01%
2020/11/06	1	21.85	0	0.00	21.55	1	8,932	0.01%
2020/11/05	63	21.63	0	0.00	21.60	63	9,010	0.70%
2020/11/04	1	21.55	0	0.00	21.60	1	9,223	0.01%
2020/10/30	1	21.35	0	0.00	21.05	1	10,216	0.01%
2020/10/29	0	0.00	1	21.35	21.40	-1	10,522	-0.01%
2020/10/28	5	21.85	10	21.70	21.70	-5	10,638	-0.05%
2020/10/26	5	22.60	0	0.00	22.55	5	10,721	0.05%
2020/10/23	15	22.30	0	0.00	22.50	15	10,756	0.14%
2020/10/21	0	0.00	2.1	22.21	22.15	-2.1	10,993	-0.02%
2020/10/19	1	22.05	3	22.35	22.65	-2	11,519	-0.02%
2020/10/16	2	22.10	0	0.00	21.60	2	11,993	0.02%
2020/10/15	3	22.23	2	22.25	22.20	1	12,365	0.01%
2020/10/14	2	21.95	4	22.13	22.00	-2	12,471	-0.02%
2020/10/13	1	21.40	0	0.00	21.40	1	12,535	0.01%
2020/10/12	0	0.00	3	21.65	21.25	-3	12,656	-0.02%
2020/10/07	0	0.00	5	22.00	21.95	-5	13,116	-0.04%
2020/10/05	1	21.40	0	0.00	21.45	1	13,760	0.01%
2020/09/29	1	20.80	1	20.95	20.65	0	14,487	0.00%
2020/09/28	4	20.56	0	0.00	20.85	4	14,754	0.03%
2020/09/25	0	0.00	10	20.35	20.35	-10	15,140	-0.07%
2020/09/24	41	21.05	0	0.00	21.00	41	15,416	0.27%
2020/09/23	3	21.67	0	0.00	21.50	3	15,591	0.02%
2020/09/22	60	21.36	1	21.35	21.25	59	15,677	0.38%
2020/09/21	0	0.00	1	21.85	21.70	-1	16,063	-0.01%
2020/09/18	3	22.08	0	0.00	21.95	3	16,488	0.02%
2020/09/17	0	0.00	4	22.25	22.25	-4	16,690	-0.02%
2020/09/16	0	0.00	1	22.25	22.00	-1	17,052	-0.01%
2020/09/11	0	0.00	1	22.30	21.90	-1	19,933	-0.01%
2020/09/10	31	22.45	0	0.00	22.20	31	20,537	0.15%
2020/09/09	16	22.43	14	22.76	22.75	2	20,908	0.01%
2020/09/04	33	21.16	0	0.00	21.40	33	25,203	0.13%
2020/09/03	1	21.45	1	21.30	21.15	0	25,461	0.00%
2020/09/02	1	21.35	0	0.00	21.35	1	25,521	0.00%
2020/09/01	3	20.80	0	0.00	21.05	3	25,604	0.01%
2020/08/31	1	20.90	0	0.00	20.70	1	25,725	0.00%
2020/08/28	2	20.95	6	20.93	20.80	-4	25,857	-0.02%
2020/08/27	0	0.00	5	21.50	21.40	-5	25,842	-0.02%
2020/08/26	10	20.80	0	0.00	20.70	10	25,856	0.04%
2020/08/25	2	21.20	0	0.00	21.20	2	25,703	0.01%
2020/08/24	0	0.00	7	21.24	21.05	-7	25,625	-0.03%
2020/08/21	1	21.85	0	0.00	21.80	1	25,541	0.00%
2020/08/20	5	22.37	550	21.75	21.70	-545	25,444	-2.14%	大賣/鉅額交易
2020/08/19	1	24.30	0	0.00	24.05	1	25,408	0.00%
2020/08/18	2	25.40	0	0.00	25.20	2	25,459	0.01%
2020/08/14	2	26.00	2	25.90	26.00	0	25,873	0.00%
2020/08/13	1	26.00	8	26.00	26.00	-7	26,259	-0.03%
2020/08/10	1	26.10	4	26.05	25.80	-3	26,233	-0.01%
2020/08/07	1	26.35	0	0.00	26.45	1	26,418	0.00%
2020/08/06	1	26.30	3	26.48	26.30	-2	26,396	-0.01%
2020/08/05	41	27.03	13	26.77	26.70	28	26,301	0.11%
2020/08/04	9	26.65	17	26.49	26.20	-8	25,938	-0.03%
2020/08/03	1	25.65	6	25.94	25.65	-5	25,798	-0.02%
2020/07/31	2	25.30	3	25.30	25.30	-1	26,011	0.00%
2020/07/30	3	25.28	5	25.41	25.50	-2	26,362	-0.01%
2020/07/29	0	0.00	1	25.25	25.00	-1	27,189	0.00%
2020/07/28	57	24.65	7	25.91	24.65	50	27,250	0.18%
2020/07/27	2	25.48	2	25.90	25.60	0	27,336	0.00%
2020/07/24	12	25.55	7	25.44	25.40	5	27,550	0.02%
2020/07/23	19	26.22	0	0.00	26.25	19	27,431	0.07%
2020/07/22	27	27.12	53	27.01	27.00	-26	27,231	-0.10%
2020/07/21	6	26.15	9	26.44	26.15	-3	26,544	-0.01%
2020/07/20	1	24.60	66	24.90	25.25	-65	26,378	-0.25%
2020/07/17	0	0.00	50	25.85	25.25	-50	26,333	-0.19%
2020/07/15	8	26.18	10	26.09	25.85	-2	26,461	-0.01%
2020/07/14	6	26.30	102	26.05	25.85	-96	26,748	-0.36%	大賣/
2020/07/13	2	26.15	2	26.05	26.05	0	27,438	0.00%
2020/07/10	56	26.28	65	26.06	25.70	-9	27,700	-0.03%
2020/07/09	64	26.12	31	26.67	27.00	33	27,289	0.12%
2020/07/08	95	25.87	5	25.84	25.80	90	26,795	0.34%
2020/07/07	33	25.78	1	25.80	25.75	32	26,948	0.12%
2020/07/06	11	26.76	0	0.00	26.45	11	26,857	0.04%
2020/07/03	37	26.16	30	26.57	26.45	7	26,641	0.03%
2020/07/02	2	25.75	4	26.19	26.30	-2	26,516	-0.01%
2020/07/01	2	25.63	1	25.80	25.45	1	26,370	0.00%
2020/06/30	1	26.25	0	0.00	25.70	1	26,225	0.00%
2020/06/29	2	25.13	0	0.00	25.10	2	25,976	0.01%
2020/06/24	3	26.45	2	26.15	26.15	1	25,758	0.00%
2020/06/23	11	26.28	5	26.35	26.35	6	25,783	0.02%
2020/06/22	16	26.96	1	26.90	26.90	15	25,535	0.06%
2020/06/19	576	27.45	31	27.41	27.45	545	25,339	2.15%	大買/鉅額交易
2020/06/18	47	27.37	162	26.76	27.45	-115	24,752	-0.46%	大賣/鉅額交易
2020/06/17	20	25.83	9	25.69	25.75	11	22,949	0.05%
2020/06/16	8	25.31	557	25.57	25.25	-549	22,413	-2.45%	大賣/鉅額交易
2020/06/15	175	25.66	23	25.93	25.20	152	22,085	0.69%	大買/鉅額交易
2020/06/12	262	25.78	225	24.97	26.20	37	21,027	0.18%	大買/大賣/
2020/06/11	128	25.81	36	25.28	25.25	92	19,770	0.47%	大買/
2020/06/10	8	23.69	18	23.79	23.80	-10	17,884	-0.06%
2020/06/09	5	23.30	5	23.65	23.05	0	17,912	0.00%
2020/06/08	2	23.83	23	23.79	23.55	-21	18,032	-0.12%
2020/06/05	12	23.70	9	23.90	23.75	3	17,983	0.02%
2020/06/04	0	0.00	10	23.45	23.40	-10	17,911	-0.06%
2020/06/03	3	23.60	0	0.00	23.40	3	17,882	0.02%
2020/06/02	5	23.41	3.1	23.47	23.55	1.9	17,753	0.01%
2020/05/29	50	22.85	0	0.00	22.65	50	17,485	0.29%
2020/05/28	50	22.90	0	0.00	22.85	50	17,526	0.29%
2020/05/27	51	23.05	1	23.05	23.10	50	17,472	0.29%
2020/05/26	73	23.32	18	23.55	23.00	55	17,458	0.32%
2020/05/25	53	23.25	0	0.00	23.25	53	17,109	0.31%
2020/05/22	5	22.35	0	0.00	22.20	5	16,853	0.03%
2020/05/21	7	23.02	1	23.20	23.10	6	16,637	0.04%
2020/05/20	0	0.00	9	22.47	23.30	-9	16,153	-0.06%
2020/05/18	1	21.30	0	0.00	21.55	1	15,547	0.01%
2020/05/15	5	21.93	0	0.00	21.70	5	15,420	0.03%
2020/05/14	30	22.37	22	22.24	21.70	8	15,345	0.05%
2020/05/13	0	0.00	2	23.38	23.30	-2	14,962	-0.01%
2020/05/12	2	23.60	0	0.00	23.60	2	14,933	0.01%
2020/05/11	52	23.26	22	23.65	23.50	30	14,936	0.20%
2020/05/08	10	23.83	0	0.00	23.65	10	14,647	0.07%
2020/05/07	0	0.00	14	24.05	24.05	-14	14,487	-0.10%
2020/05/06	32	23.72	1	23.75	23.60	31	14,185	0.22%
2020/05/05	76	23.97	175	23.58	24.15	-99	13,839	-0.72%	大賣/
2020/05/04	3	22.35	1	22.60	22.40	2	12,956	0.02%
2020/04/30	61	22.61	40	22.70	22.75	21	12,880	0.16%
2020/04/29	20	22.35	55	22.34	22.20	-35	12,673	-0.28%
2020/04/27	70	22.22	43	22.30	22.25	27	12,622	0.21%
2020/04/24	8	22.10	0	0.00	22.10	8	12,448	0.06%
2020/04/23	2	22.48	4	22.75	22.45	-2	12,261	-0.02%
2020/04/21	0	0.00	2	22.65	21.95	-2	11,924	-0.02%
2020/04/20	12	22.46	5	22.50	22.60	7	11,801	0.06%
2020/04/17	46	22.70	63	22.70	22.20	-17	11,757	-0.14%
2020/04/16	125	23.25	38	23.25	23.00	87	11,207	0.78%	大買/
2020/04/15	0	0.00	5	23.10	23.10	-5	10,390	-0.05%
2020/04/14	0	0.00	1	21.00	21.00	-1	10,076	-0.01%
2020/04/13	2	20.55	7	20.40	20.35	-5	10,066	-0.05%
2020/04/10	0	0.00	285	20.55	20.40	-285	10,054	-2.83%	大賣/鉅額交易
2020/04/09	5	21.15	0	0.00	21.25	5	9,977	0.05%
2020/04/08	11	21.11	8	21.22	21.30	3	10,021	0.03%
2020/04/07	3	20.68	1	20.25	20.90	2	9,914	0.02%
2020/04/01	36	19.43	0	0.00	19.65	36	10,046	0.36%
2020/03/31	0	0.00	10	19.63	19.50	-10	10,147	-0.10%
2020/03/30	3	19.32	12	19.25	19.50	-9	10,101	-0.09%
2020/03/27	16	19.43	0	0.00	18.55	16	9,882	0.16%
2020/03/26	20	18.70	2	18.90	18.90	18	9,691	0.19%
2020/03/25	39	19.00	0	0.00	19.05	39	9,844	0.40%
2020/03/23	5	16.70	0	0.00	16.70	5	9,638	0.05%
2020/03/20	30	16.77	0	0.00	16.90	30	9,860	0.30%
2020/03/18	5	17.75	4	18.00	17.10	1	9,941	0.01%
2020/03/17	2	17.90	15	17.95	17.40	-13	9,921	-0.13%
2020/03/16	0	0.00	15	20.43	18.90	-15	9,828	-0.15%
2020/03/13	3	20.70	3	20.80	21.00	0	9,790	0.00%
2020/03/12	1	23.05	0	0.00	22.95	1	9,550	0.01%
2020/03/11	3	26.17	5	25.52	25.40	-2	9,381	-0.02%
2020/03/09	2	26.63	0	0.00	26.20	2	9,414	0.02%
2020/02/27	0	0.00	5	27.81	27.40	-5	10,960	-0.05%
2020/02/26	1	28.75	1	28.65	28.40	0	10,989	0.00%
2020/02/25	1	28.45	0	0.00	28.65	1	11,210	0.01%
2020/02/24	0	0.00	1	28.85	28.85	-1	11,320	-0.01%
2020/02/21	0	0.00	3	29.30	29.45	-3	11,506	-0.03%
2020/02/20	1	29.65	0	0.00	29.60	1	11,902	0.01%
2020/02/18	1	29.40	0	0.00	29.45	1	12,692	0.01%
2020/02/17	2	30.43	4	30.23	29.95	-2	12,920	-0.02%
2020/02/14	7	29.95	0	0.00	29.85	7	13,385	0.05%
2020/02/13	1	30.30	0	0.00	29.75	1	13,631	0.01%
2020/02/12	3	29.95	0	0.00	30.00	3	13,844	0.02%
2020/02/10	0	0.00	15	28.73	28.90	-15	14,576	-0.10%
2020/02/06	1	29.85	0	0.00	29.85	1	14,956	0.01%
2020/02/05	1	29.50	2	29.30	29.25	-1	15,281	-0.01%
2020/02/03	7	27.67	3	28.20	28.85	4	16,160	0.02%
2020/01/31	3	29.67	10	29.65	29.85	-7	16,805	-0.04%
2020/01/30	3	30.25	0	0.00	29.90	3	17,037	0.02%
2020/01/20	2	33.05	1	33.15	33.20	1	17,056	0.01%
2020/01/17	0	0.00	2	33.45	33.00	-2	18,057	-0.01%
2020/01/16	3	33.25	0	0.00	33.20	3	18,342	0.02%
2020/01/15	0	0.00	1	33.35	33.25	-1	18,725	-0.01%
2020/01/14	12	33.48	16	33.34	33.50	-4	19,033	-0.02%
2020/01/13	2	32.73	3	32.80	33.30	-1	19,214	-0.01%
2020/01/10	7	32.24	4	32.30	32.30	3	19,470	0.02%
2020/01/09	30	32.58	2	32.70	32.50	28	19,916	0.14%
2020/01/08	0	0.00	60	31.73	32.10	-60	20,708	-0.29%
2020/01/07	14	32.16	0	0.00	32.20	14	21,975	0.06%
2020/01/06	3	32.95	2	32.65	32.60	1	23,142	0.00%
2020/01/03	1	33.95	4	33.66	33.35	-3	24,120	-0.01%
2020/01/02	43	34.02	0	0.00	34.15	43	24,286	0.18%
2019/12/31	1	33.55	2	33.30	33.65	-1	24,495	0.00%
2019/12/30	14	33.73	0	0.00	33.35	14	25,296	0.06%
2019/12/27	22	33.42	51.1	33.56	33.65	-29.1	25,610	-0.11%
2019/12/26	0	0.00	5	33.05	32.85	-5	25,814	-0.02%
2019/12/25	0	0.00	5	32.37	32.60	-5	26,512	-0.02%
2019/12/24	1	31.75	5	32.03	32.05	-4	27,520	-0.01%
2019/12/23	2	32.23	0	0.00	31.85	2	28,411	0.01%
2019/12/20	2	32.60	4	32.59	32.40	-2	28,777	-0.01%
2019/12/19	3	31.85	0	0.00	31.85	3	28,860	0.01%
2019/12/18	3	31.83	2	31.80	31.75	1	29,378	0.00%
2019/12/17	14	31.99	6	32.01	31.90	8	30,111	0.03%
2019/12/16	2	32.18	0	0.00	32.55	2	30,258	0.01%
2019/12/13	1	31.40	6	31.40	31.30	-5	30,919	-0.02%
2019/12/12	6	32.15	0	0.00	32.00	6	31,859	0.02%
2019/12/11	1	32.25	1	32.60	32.20	0	32,300	0.00%
2019/12/10	43	32.33	12	32.49	32.50	31	32,827	0.09%
2019/12/09	3	33.15	3	33.00	33.15	0	33,295	0.00%
2019/12/06	0	0.00	230	32.77	32.70	-230	33,982	-0.68%	大賣/鉅額交易
2019/12/05	1	32.65	146	32.82	32.60	-145	35,125	-0.41%	大賣/鉅額交易
2019/12/03	4	32.61	0	0.00	32.45	4	38,147	0.01%
2019/12/02	50	33.70	35	32.92	32.90	15	38,376	0.04%
2019/11/29	6	35.39	2.3	35.38	35.40	3.7	38,173	0.01%
2019/11/28	2	35.65	3	35.40	35.35	-1	38,891	0.00%
2019/11/27	12	35.73	9	35.74	35.65	3	40,430	0.01%
2019/11/26	4	35.50	4	35.55	35.70	0	42,717	0.00%
2019/11/25	45	35.61	31	35.31	35.30	14	43,392	0.03%
2019/11/22	3	35.83	7	35.69	35.45	-4	43,791	-0.01%
2019/11/21	0	0.00	1	35.30	35.60	-1	43,777	0.00%
2019/11/20	5	35.45	10	35.28	35.65	-5	44,128	-0.01%
2019/11/19	8	35.71	19	35.55	35.35	-11	44,515	-0.02%
2019/11/18	14	35.52	15	35.53	35.60	-1	44,441	0.00%
2019/11/15	4	35.20	11	35.35	35.00	-7	44,210	-0.02%
2019/11/14	0	0.00	3	34.95	35.00	-3	43,968	-0.01%
2019/11/13	42	35.25	91	34.94	34.60	-49	43,961	-0.11%
2019/11/12	10	34.46	1	34.80	34.80	9	43,651	0.02%
2019/11/11	60	34.21	37	33.99	33.90	23	43,782	0.05%
2019/11/08	54	34.85	22	34.67	34.60	32	43,583	0.07%
2019/11/07	9	34.22	4	34.48	34.55	5	43,096	0.01%
2019/11/06	5	34.19	4	34.20	34.20	1	42,862	0.00%
2019/11/05	2	34.05	9	34.12	34.10	-7	42,801	-0.02%
2019/11/04	12	34.13	11	34.32	33.80	1	42,789	0.00%
2019/11/01	8	33.57	7	33.77	33.95	1	42,608	0.00%
2019/10/31	24	33.94	12	33.60	33.25	12	42,551	0.03%
2019/10/30	13	33.00	18	33.26	32.95	-5	42,971	-0.01%
2019/10/29	91	34.63	74	34.30	34.40	17	42,379	0.04%
2019/10/28	8	34.56	1	34.60	34.55	7	42,230	0.02%
2019/10/25	6	33.98	2	33.88	34.40	4	42,002	0.01%
2019/10/24	1	35.80	6	35.48	35.40	-5	41,089	-0.01%
2019/10/23	18	35.90	2	35.73	35.85	16	40,993	0.04%
2019/10/22	18	35.94	16	35.79	35.60	2	40,960	0.00%
2019/10/21	3	35.37	3	35.68	35.75	0	41,037	0.00%
2019/10/18	7	35.26	6	35.03	35.00	1	40,967	0.00%
2019/10/17	14	35.14	7	35.01	34.85	7	40,947	0.02%
2019/10/16	58	36.55	24	36.13	35.30	34	40,839	0.08%
2019/10/15	67	37.98	51	37.54	36.75	16	40,244	0.04%
2019/10/14	16	37.04	67	36.87	37.50	-51	39,174	-0.13%
2019/10/09	18	35.47	16	35.80	35.10	2	38,441	0.01%
2019/10/08	3	35.33	2	35.30	35.15	1	38,018	0.00%
2019/10/07	9.1	35.40	28	35.35	35.15	-18.9	37,849	-0.05%
2019/10/04	43	35.70	10	35.74	35.45	33	37,505	0.09%
2019/10/03	18	35.50	3	35.30	35.30	15	36,755	0.04%
2019/10/02	9	35.04	27	35.62	36.00	-18	36,533	-0.05%
2019/10/01	71	35.96	57	35.84	35.30	14	36,064	0.04%
2019/09/27	44	34.99	76	35.03	35.35	-32	35,253	-0.09%
2019/09/26	97	35.00	78	34.64	34.80	19	34,236	0.06%
2019/09/25	9	34.56	2	34.80	34.90	7	33,396	0.02%
2019/09/24	1	34.45	16	34.17	33.90	-15	33,099	-0.05%
2019/09/23	8	34.58	12	34.74	34.55	-4	32,730	-0.01%
2019/09/20	33	34.52	49	34.74	34.75	-16	32,282	-0.05%
2019/09/19	9	33.87	9	33.53	33.50	0	31,538	0.00%
2019/09/18	38	34.48	15	34.01	33.60	23	31,149	0.07%
2019/09/17	62	34.61	30	34.41	34.65	32	30,336	0.11%
2019/09/16	23	33.41	11	33.56	33.55	12	29,508	0.04%
2019/09/12	31	32.98	27	32.95	32.90	4	29,256	0.01%
2019/09/11	28	31.93	33	32.00	32.50	-5	28,875	-0.02%
2019/09/10	30	32.21	33	32.10	31.65	-3	28,316	-0.01%
2019/09/09	7	32.86	11	32.24	31.60	-4	27,735	-0.01%
2019/09/06	11	34.75	5	34.12	34.30	6	26,597	0.02%
2019/09/05	44	34.15	23	34.83	35.50	21	25,345	0.08%
2019/09/04	22	31.66	10	31.89	32.30	12	23,391	0.05%
2019/09/03	4	30.58	4	31.33	31.70	0	22,950	0.00%
2019/09/02	10	30.25	13	30.10	31.10	-3	22,463	-0.01%
2019/08/30	122	29.40	19	29.72	29.90	103	21,640	0.48%	大買/鉅額交易
2019/08/29	83	27.45	32	27.35	27.65	51	19,978	0.26%
2019/08/28	12	25.53	21.1	25.36	25.65	-9.1	17,564	-0.05%
2019/08/27	6	24.28	6	24.22	24.35	0	16,773	0.00%
2019/08/23	32	24.29	0.1	24.10	24.15	31.9	16,118	0.20%
2019/08/22	0	0.00	5	23.82	23.90	-5	15,612	-0.03%
2019/08/21	2	23.50	1	23.40	23.35	1	15,004	0.01%
2019/08/20	0	0.00	4	23.19	23.20	-4	14,776	-0.03%
2019/08/19	3	23.40	1	23.40	23.10	2	14,785	0.01%
2019/08/16	1	22.95	1	23.00	23.00	0	14,587	0.00%
2019/08/15	0	0.00	2	22.13	22.55	-2	14,367	-0.01%
2019/08/14	15	22.88	26	23.00	22.20	-11	14,213	-0.08%
2019/08/13	4	22.08	0	0.00	22.05	4	14,012	0.03%
2019/08/12	7	22.56	5	22.70	22.65	2	14,011	0.01%
2019/08/08	50	22.55	2	22.60	22.65	48	14,141	0.34%
2019/08/07	50	22.35	0	0.00	22.15	50	14,130	0.35%
2019/08/05	42	22.40	22	22.05	22.00	20	13,866	0.14%
2019/08/02	1	22.50	162	22.35	22.55	-161	13,739	-1.17%	大賣/鉅額交易
2019/08/01	297	24.22	6	23.72	23.00	291	13,540	2.15%	大買/鉅額交易
2019/07/31	203	23.55	101	23.70	23.90	102	12,650	0.81%	大買/大賣/鉅額交易
2019/07/24	0	0.00	1.1	24.15	23.35	-1.1	12,173	-0.01%
2019/07/23	5	24.44	8	24.91	24.50	-3	12,200	-0.02%
2019/07/19	2	24.13	0	0.00	23.90	2	12,213	0.02%
2019/07/18	0	0.00	2	24.00	24.25	-2	12,614	-0.02%
2019/07/17	8	24.25	31	23.92	24.05	-23	12,317	-0.19%
2019/07/16	0	0.00	1	24.00	23.70	-1	12,118	-0.01%
2019/07/15	36	23.86	15	23.95	23.75	21	11,919	0.18%
2019/07/12	22	22.65	13	23.12	23.60	9	11,650	0.08%
2019/07/11	0	0.00	3	22.38	22.30	-3	11,115	-0.03%
2019/07/10	0	0.00	4	21.93	22.00	-4	11,247	-0.04%
2019/07/08	6	21.90	10	21.75	21.65	-4	11,333	-0.04%
2019/07/05	2	21.55	4	21.55	21.50	-2	11,089	-0.02%
2019/07/01	0	0.00	2	21.45	21.45	-2	11,106	-0.02%
2019/06/26	3	20.70	10	20.75	20.70	-7	11,514	-0.06%
2019/06/25	2	20.60	0	0.00	20.50	2	11,538	0.02%
2019/06/24	0	0.00	1	20.95	20.95	-1	11,548	-0.01%
2019/06/21	4	21.30	0	0.00	20.95	4	11,581	0.03%
2019/06/19	0	0.00	4	20.20	20.40	-4	11,273	-0.04%
2019/06/18	0	0.00	1	19.70	19.75	-1	11,454	-0.01%
2019/06/17	7	19.83	2	19.70	19.45	5	11,477	0.04%
2019/06/12	3	19.52	2	19.25	19.25	1	11,813	0.01%
2019/06/11	0	0.00	15	19.55	19.45	-15	12,210	-0.12%
2019/06/10	0	0.00	10	19.20	19.30	-10	12,724	-0.08%
2019/05/23	35	17.52	0	0.00	17.40	35	14,612	0.24%
2019/05/20	0	0.00	20	17.75	17.65	-20	14,938	-0.13%
2019/05/17	0	0.00	2	18.45	18.80	-2	15,176	-0.01%
2019/05/16	2	18.60	0	0.00	18.40	2	15,822	0.01%
2019/05/14	0	0.00	20	17.50	18.45	-20	16,240	-0.12%
2019/05/13	10	18.25	0	0.00	18.15	10	16,369	0.06%
2019/05/09	2	18.55	0	0.00	18.35	2	16,339	0.01%
2019/05/08	0	0.00	15	19.15	19.05	-15	16,209	-0.09%
2019/04/29	0	0.00	10	19.15	18.40	-10	15,747	-0.06%
2019/04/26	19	18.00	0	0.00	18.10	19	15,355	0.12%
2019/04/25	10	18.65	0	0.00	18.70	10	15,026	0.07%
2019/04/24	21	19.05	15	19.08	19.10	6	14,680	0.04%
2019/04/23	0	0.00	1	21.65	20.90	-1	13,926	-0.01%
2019/04/18	1	21.90	10	21.33	20.95	-9	13,803	-0.07%
2019/04/17	0	0.00	5	21.60	21.40	-5	13,582	-0.04%
2019/04/16	1	22.15	1.7	21.92	21.80	-0.7	13,492	-0.01%
2019/04/15	1	20.50	0	0.00	21.50	1	13,166	0.01%
2019/04/12	0	0.00	2	20.25	20.25	-2	12,939	-0.02%
2019/04/11	1	20.90	0	0.00	20.70	1	12,864	0.01%
2019/04/10	0	0.00	1	21.00	21.00	-1	12,816	-0.01%
2019/04/09	0	0.00	1	21.50	21.20	-1	12,778	-0.01%
2019/04/08	3	21.47	11	21.32	21.20	-8	12,709	-0.06%
2019/04/02	0	0.00	2	21.30	20.90	-2	12,473	-0.02%
2019/04/01	12	20.84	1	21.40	21.45	11	12,252	0.09%
2019/03/29	30	20.30	5	20.60	20.80	25	11,888	0.21%
2019/03/27	2	21.15	2	21.25	21.05	0	11,659	0.00%
2019/03/26	2	21.00	0	0.00	20.90	2	11,586	0.02%
2019/03/25	5	20.77	3	20.73	20.65	2	11,499	0.02%
2019/03/22	0	0.00	3	21.50	21.40	-3	11,360	-0.03%
2019/03/21	17	22.35	12	22.10	21.65	5	11,154	0.04%
2019/03/20	2	22.15	2	22.00	21.95	0	10,723	0.00%
2019/03/19	35	22.00	9	21.96	21.75	26	10,601	0.25%
2019/03/18	17	21.67	8	22.00	21.85	9	10,493	0.09%
2019/03/13	8	21.33	16	21.33	21.80	-8	10,482	-0.08%
2019/03/12	8	20.40	0	0.00	20.35	8	9,842	0.08%
2019/03/11	1	20.70	0	0.00	20.45	1	9,950	0.01%
2019/03/07	1	20.55	11	20.72	20.55	-10	10,168	-0.10%
2019/03/06	18	20.96	4	20.76	20.95	14	10,080	0.14%
2019/03/05	0	0.00	6	19.80	19.75	-6	9,628	-0.06%
2019/03/04	0	0.00	1	20.15	20.00	-1	9,714	-0.01%
2019/02/27	0	0.00	1	20.10	20.25	-1	9,728	-0.01%
2019/02/26	0	0.00	13	20.16	20.00	-13	9,658	-0.13%
2019/02/25	5	19.91	0	0.00	20.00	5	9,573	0.05%
2019/02/22	22	19.87	4	20.00	20.30	18	9,536	0.19%
2019/02/21	0	0.00	1	19.25	19.45	-1	9,119	-0.01%
2019/02/20	0	0.00	1	19.20	19.20	-1	8,937	-0.01%
2019/02/19	2	18.98	0	0.00	19.30	2	8,910	0.02%
2019/02/18	3	18.85	0	0.00	19.10	3	8,914	0.03%
2019/02/15	6	18.18	46.2	18.48	18.60	-40.2	8,557	-0.47%
2019/02/14	5	18.00	3	17.48	17.70	2	7,864	0.03%
2019/02/13	3	16.30	22	16.36	16.65	-19	7,294	-0.26%
2019/02/12	3	16.30	3	16.10	16.15	0	7,206	0.00%
2019/02/11	30	15.28	30	15.70	15.75	0	7,041	0.00%
2019/01/29	0	0.00	9	14.88	15.05	-9	7,001	-0.13%
2019/01/24	20	14.60	0	0.00	14.50	20	7,092	0.28%
2019/01/15	1	14.70	20	14.75	14.75	-19	7,672	-0.25%
2019/01/14	8	14.66	0	0.00	14.75	8	7,656	0.10%
2019/01/10	20	14.58	7	14.65	15.00	13	7,668	0.17%
2019/01/09	7	14.52	1	14.40	14.50	6	7,584	0.08%
2019/01/07	1	13.75	0	0.00	13.70	1	7,521	0.01%
2018/12/10	1	15.20	1	15.40	15.25	0	8,592	0.00%
2018/12/04	1	16.95	2	16.90	16.60	-1	7,951	-0.01%
2018/12/03	1	16.80	0	0.00	16.95	1	8,005	0.01%
2018/11/30	1	15.25	0	0.00	15.45	1	7,967	0.01%
2018/11/27	2	14.10	2	14.10	14.00	0	7,433	0.00%
2018/11/19	0	0.00	10	13.45	13.55	-10	7,012	-0.14%
2018/11/16	10	13.35	10	13.80	13.35	0	7,288	0.00%
2018/11/15	30	13.12	20	13.38	13.30	10	7,320	0.14%
2018/11/14	3	13.25	3	13.10	13.00	0	7,168	0.00%
2018/11/02	1	13.60	21	13.46	13.60	-20	7,835	-0.26%
2018/10/30	1	12.45	0	0.00	12.45	1	7,697	0.01%
2018/10/23	20	14.15	0	0.00	13.50	20	8,236	0.24%
2018/10/19	0	0.00	30	13.50	13.60	-30	8,617	-0.35%
2018/10/16	2	13.70	2	13.70	13.60	0	8,997	0.00%
2018/10/15	1	13.65	0	0.00	13.60	1	9,128	0.01%
2018/10/11	1	13.20	1	13.15	13.15	0	9,302	0.00%
2018/09/25	0	0.00	0.1	16.60	16.50	-0.1	11,041	0.00%
2018/09/21	0	0.00	1	16.40	16.40	-1	11,124	-0.01%
2018/09/19	0	0.00	1	16.60	16.65	-1	11,135	-0.01%
2018/09/18	31	17.06	30	17.50	16.65	1	11,260	0.01%
2018/09/17	1	16.90	0	0.00	17.00	1	11,368	0.01%
2018/09/14	0	0.00	1	16.80	17.00	-1	11,470	-0.01%
2018/09/13	1	16.60	1.4	16.45	16.45	-0.4	11,477	0.00%
2018/09/11	2	16.18	0	0.00	16.20	2	11,623	0.02%
2018/09/10	1	15.50	1	15.90	15.40	0	11,744	0.00%
2018/09/07	0	0.00	14	16.53	16.55	-14	11,986	-0.12%
2018/09/06	34	18.03	0	0.00	17.40	34	12,842	0.26%
2018/09/03	0	0.00	10	18.55	18.40	-10	13,309	-0.08%
2018/08/29	3	19.20	0	0.00	19.30	3	13,811	0.02%
2018/08/27	0	0.00	1	19.15	19.35	-1	14,250	-0.01%
2018/08/23	0	0.00	20	19.00	19.55	-20	16,021	-0.12%
2018/08/22	20	18.55	20	19.05	18.45	0	15,912	0.00%
2018/08/21	20	18.80	0	0.00	18.80	20	16,192	0.12%
2018/08/17	12	19.90	0	0.00	19.15	12	16,654	0.07%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/14	2	19.28	0	0.00	19.70	2	17,155	0.01%
2018/08/06	0	0.00	26	20.83	21.20	-26	20,353	-0.13%
2018/08/03	20	20.45	0	0.00	20.45	20	20,888	0.10%
2018/07/31	10	21.50	10	21.15	21.20	0	21,788	0.00%
2018/07/30	0	0.00	5	22.00	21.50	-5	21,792	-0.02%
2018/07/27	10	22.65	38	22.53	22.35	-28	21,878	-0.13%
2018/07/26	0	0.00	1	22.00	21.95	-1	21,874	0.00%
2018/07/25	10	22.10	5	21.90	21.85	5	22,090	0.02%
2018/07/20	40	22.04	8	22.06	22.15	32	23,061	0.14%
2018/07/19	0	0.00	5	21.65	22.00	-5	23,775	-0.02%
2018/07/18	10	22.20	10	21.90	21.50	0	24,135	0.00%
2018/07/17	10	22.15	15	21.83	21.85	-5	24,341	-0.02%
2018/07/16	6	21.30	8	21.65	22.00	-2	24,570	-0.01%
2018/07/13	1	20.90	2	21.30	21.35	-1	24,964	0.00%
2018/07/09	5	18.70	2	18.85	19.30	3	28,979	0.01%
2018/07/06	2	18.05	1	18.05	18.70	1	29,651	0.00%
2018/07/04	5	20.10	0	0.00	20.15	5	29,283	0.02%
2018/06/29	10	20.45	1	20.35	20.70	9	29,371	0.03%
2018/06/27	1	20.80	0	0.00	20.60	1	29,673	0.00%
2018/06/26	10	20.22	5	20.25	20.40	5	29,872	0.02%
2018/06/25	1	21.95	0	0.00	21.90	1	30,503	0.00%
2018/06/20	1	22.50	0	0.00	22.30	1	30,840	0.00%
2018/06/19	12	23.04	0	0.00	22.85	12	30,825	0.04%
2018/06/15	1	23.80	0	0.00	23.75	1	30,742	0.00%
2018/06/14	130	24.43	165	24.25	23.90	-35	30,398	-0.12%	大買/大賣/
2018/06/13	5	23.70	5	23.40	23.35	0	29,383	0.00%
2018/06/12	0	0.00	5	23.44	23.20	-5	29,452	-0.02%
2018/06/07	1	23.60	0	0.00	23.00	1	30,524	0.00%
2018/06/06	40	23.45	0	0.00	23.25	40	30,564	0.13%
2018/06/05	0	0.00	7	23.68	23.20	-7	30,551	-0.02%
2018/06/04	2	23.35	9	23.16	23.30	-7	30,368	-0.02%
2018/06/01	8	23.04	16	23.15	23.00	-8	30,490	-0.03%
2018/05/31	36	24.47	13	24.82	23.75	23	30,182	0.08%
2018/05/30	3	22.88	7	23.19	23.45	-4	28,729	-0.01%
2018/05/29	6	23.40	33	23.33	23.30	-27	28,594	-0.09%
2018/05/28	2	23.20	35	23.38	23.35	-33	28,234	-0.12%
2018/05/25	0	0.00	1	22.25	22.30	-1	27,833	0.00%
2018/05/24	10	23.20	1	22.60	22.55	9	27,816	0.03%
2018/05/23	1	21.95	0	0.00	22.20	1	27,447	0.00%
2018/05/22	12	21.98	11	22.00	22.00	1	27,554	0.00%
2018/05/21	8	22.49	7	22.31	22.20	1	27,526	0.00%
2018/05/18	20	22.10	0	0.00	22.10	20	27,482	0.07%
2018/05/17	10	22.78	16	22.83	22.65	-6	27,562	-0.02%
2018/05/16	34	23.31	47	23.38	23.35	-13	27,578	-0.05%
2018/05/15	16	23.26	16	23.31	23.10	0	27,029	0.00%
2018/05/14	30	22.19	0	0.00	22.00	30	26,056	0.12%
2018/05/10	1	22.50	2	22.33	22.30	-1	25,483	0.00%
2018/05/09	64	21.70	62	21.96	21.50	2	25,599	0.01%
2018/05/08	3	22.05	3	22.50	21.80	0	25,432	0.00%
2018/05/03	11	20.98	3	20.92	20.95	8	25,117	0.03%
2018/05/02	0	0.00	5	20.58	20.80	-5	25,110	-0.02%
2018/04/30	1	20.50	11	20.40	20.30	-10	25,099	-0.04%
2018/04/27	24	20.18	12	20.11	20.00	12	25,545	0.05%
2018/04/26	7	20.56	3	21.63	19.95	4	26,164	0.02%
2018/04/25	12	21.48	14	21.87	22.05	-2	25,807	-0.01%
2018/04/24	1	21.80	17	21.83	21.70	-16	25,468	-0.06%
2018/04/23	2	23.25	0	0.00	22.60	2	25,916	0.01%
2018/04/20	14	23.76	3	24.05	23.80	11	27,183	0.04%
2018/04/19	26	24.05	18	23.89	23.45	8	26,946	0.03%
2018/04/18	4	22.93	7	23.16	23.70	-3	26,684	-0.01%
2018/04/17	3	22.30	4	22.21	22.05	-1	26,070	0.00%
2018/04/16	131	22.96	143	23.13	23.10	-12	25,980	-0.05%	大買/大賣/
2018/04/13	6	21.91	2	21.90	22.85	4	24,725	0.02%
2018/04/12	15	20.75	34	20.84	20.80	-19	24,081	-0.08%
2018/04/10	5	20.03	13	19.86	19.65	-8	25,343	-0.03%
2018/04/09	5	19.15	0	0.00	19.10	5	25,989	0.02%
2018/04/02	25	20.48	20	20.80	20.20	5	27,673	0.02%
2018/03/31	5	19.95	0	0.00	20.10	5	28,432	0.02%
2018/03/30	30	20.60	41	20.02	19.80	-11	29,273	-0.04%
2018/03/29	0	0.00	13	20.83	20.30	-13	30,334	-0.04%
2018/03/28	173	20.59	170	20.72	20.80	3	31,963	0.01%	大買/大賣/
2018/03/27	0	0.00	5	19.25	20.50	-5	31,562	-0.02%
2018/03/23	5	18.55	0	0.00	18.55	5	33,797	0.01%
2018/03/22	20	19.65	20	19.80	19.40	0	34,208	0.00%
2018/03/21	0	0.00	12	19.52	19.50	-12	34,834	-0.03%
2018/03/20	0	0.00	15	19.50	19.45	-15	35,331	-0.04%
2018/03/19	20	20.10	0	0.00	19.85	20	36,016	0.06%
2018/03/16	16	20.53	0	0.00	19.95	16	37,208	0.04%
2018/03/15	38	20.85	15	20.73	20.60	23	38,591	0.06%
2018/03/14	20	19.90	20	20.75	20.55	0	39,018	0.00%
2018/03/13	0	0.00	10	19.20	20.50	-10	40,369	-0.02%
2018/03/08	10	18.50	0	0.00	18.70	10	42,474	0.02%
2018/03/07	6	18.60	6	18.40	18.40	0	42,465	0.00%
2018/02/27	1	20.35	0	0.00	20.45	1	47,356	0.00%
2018/02/23	0	0.00	1	21.05	20.50	-1	47,540	0.00%
2018/02/22	2	20.80	0	0.00	20.70	2	47,678	0.00%
2018/02/21	0	0.00	5	20.20	20.40	-5	47,794	-0.01%
2018/02/12	4	19.71	3	19.90	19.55	1	47,750	0.00%
2018/02/09	29	18.46	25	19.17	19.70	4	47,673	0.01%
2018/02/08	0	0.00	2	20.35	20.05	-2	47,460	0.00%
2018/02/06	5	21.51	5	20.83	20.70	0	47,153	0.00%
2018/02/05	13	22.63	13	22.73	23.00	0	47,023	0.00%
2018/02/02	26	23.26	9	23.23	23.20	17	47,164	0.04%
2018/02/01	3	24.20	22.8	24.32	23.70	-19.8	47,553	-0.04%
2018/01/31	22	22.73	3	23.15	23.25	19	47,954	0.04%
2018/01/30	0	0.00	1	23.25	22.90	-1	48,148	0.00%
2018/01/29	24	23.26	27	23.21	23.20	-3	48,478	-0.01%
2018/01/26	6	22.65	3	22.55	22.60	3	49,161	0.01%
2018/01/25	7	23.60	27	22.87	22.80	-20	49,927	-0.04%
2018/01/24	12	23.25	12	23.45	23.40	0	50,392	0.00%
2018/01/23	43	22.91	20	23.21	23.05	23	50,406	0.05%
2018/01/22	17	23.45	40	22.92	22.90	-23	50,073	-0.05%
2018/01/19	12	24.59	44	24.55	24.50	-32	49,837	-0.06%
2018/01/18	36	25.29	19	25.38	24.80	17	49,864	0.03%
2018/01/17	13	25.75	5	25.25	25.25	8	50,522	0.02%
2018/01/16	37	25.31	34	25.69	25.60	3	50,434	0.01%
2018/01/12	36	24.86	36	24.55	24.75	0	48,577	0.00%
2018/01/11	1	24.15	2	23.98	24.45	-1	48,110	0.00%
2018/01/10	6	23.95	0	0.00	23.90	6	47,698	0.01%
2018/01/09	2	23.90	0	0.00	24.70	2	47,180	0.00%
2018/01/08	10	24.50	0	0.00	24.10	10	46,517	0.02%
2018/01/05	22	24.74	20	24.80	24.95	2	46,005	0.00%
2018/01/04	11	25.55	9	24.75	24.80	2	45,290	0.00%
2018/01/03	3	24.90	3	24.70	24.20	0	43,981	0.00%
2018/01/02	6	24.72	6	24.66	24.60	0	43,148	0.00%