云辰 (2390)-元富-新莊券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
305張
產業
上市其他電子類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	13.20	13.10	-1	681	-0.15%
2024/09/05	2	13.45	1	13.60	13.20	1	682	0.15%
2024/08/15	1	12.55	1	12.65	12.50	0	753	0.00%
2024/07/26	5	13.00	0	0.00	13.05	5	714	0.70%
2024/06/24	1	14.05	2	13.98	13.90	-1	561	-0.18%
2024/06/17	0	0.00	1	13.60	13.80	-1	549	-0.18%
2024/06/14	1	13.65	0	0.00	13.55	1	550	0.18%
2024/06/04	3	13.67	3	13.48	13.50	0	559	0.00%
2024/05/29	0	0.00	2.7	13.56	13.70	-2.7	587	-0.46%
2024/05/28	0	0.00	1	13.30	13.55	-1	591	-0.17%
2024/05/27	1	13.35	0	0.00	13.30	1	592	0.17%
2024/05/03	0	0.00	0.4	13.40	13.30	-0.4	1,267	-0.03%
2024/04/11	0	13.80	0	0.00	13.80	0	1,372	0.00%
2024/04/09	0	13.40	0	0.00	13.30	0	1,362	0.00%
2024/03/28	1	13.35	0	0.00	13.30	1	1,402	0.07%
2024/03/07	0	0.00	0	14.35	14.10	0	1,621	0.00%
2024/02/29	0	15.10	0	0.00	14.65	0	1,885	0.00%
2024/02/23	0	14.75	0	0.00	14.55	0	2,010	0.00%
2024/02/20	0	15.45	0	0.00	15.15	0	2,211	0.00%
2024/02/02	2	15.30	4	15.43	15.35	-2	2,323	-0.09%
2024/02/01	0	14.69	0	0.00	14.75	0	2,104	0.00%
2024/01/31	0	14.80	0	0.00	14.50	0	2,135	0.00%
2024/01/23	0	14.30	0	0.00	14.65	0	2,573	0.00%
2024/01/15	0	14.20	3	14.25	14.20	-3	3,382	-0.09%
2024/01/12	3	14.05	0	0.00	14.00	3	3,396	0.09%
2024/01/11	0	14.15	0	0.00	14.20	0	3,432	0.00%
2024/01/09	0	14.40	0	0.00	14.20	0	3,484	0.00%
2024/01/04	1	14.80	0	0.00	14.80	1	3,612	0.03%
2023/12/28	0	0.00	1	14.75	14.70	-1	3,722	-0.03%
2023/12/27	0	0.00	2	14.75	14.70	-2	3,729	-0.05%
2023/12/26	1	14.60	0	0.00	14.60	1	3,723	0.03%
2023/12/25	2	15.00	0	0.00	14.50	2	3,719	0.05%
2023/12/15	0	0.00	0.2	15.50	15.45	-0.2	3,662	-0.01%
2023/12/05	0	0.00	1	16.30	16.35	-1	3,593	-0.03%
2023/12/04	1	16.70	0	0.00	16.50	1	3,628	0.03%
2023/12/01	0	0.00	1	17.65	17.20	-1	3,593	-0.03%
2023/11/30	1	17.65	0	0.00	17.70	1	3,565	0.03%
2023/11/24	0	0.00	0.3	16.80	16.50	-0.3	3,703	-0.01%
2023/11/22	0.2	16.50	3.5	16.52	16.30	-3.3	3,578	-0.09%
2023/11/21	3.5	16.24	3	16.27	16.20	0.5	3,543	0.01%
2023/11/20	1	17.20	0	0.00	17.05	1	3,436	0.03%
2023/11/17	0.8	16.59	0	0.00	16.40	0.8	3,339	0.03%
2023/11/16	0.4	16.16	5	16.45	16.25	-4.6	3,288	-0.14%
2023/11/14	1	15.65	0	0.00	15.65	1	3,143	0.03%
2023/11/10	1	15.65	2	15.40	15.00	-1	3,083	-0.03%
2023/11/09	20	16.10	20	15.40	15.30	0	3,024	0.00%
2023/11/07	0	0.00	1	15.70	15.80	-1	2,903	-0.03%
2023/11/06	2	16.00	5	15.83	15.95	-3	2,819	-0.11%
2023/11/03	1	15.40	0	0.00	15.35	1	2,643	0.04%
2023/11/01	1	15.45	1	14.95	14.75	0	2,514	0.00%
2023/10/31	2	15.18	5	15.06	15.10	-3	2,416	-0.12%
2023/10/30	5	16.03	3	15.65	15.25	2	2,269	0.09%
2023/10/27	2	15.85	0	0.00	15.85	2	1,811	0.11%
2023/10/25	0	0.00	1	14.50	14.50	-1	1,460	-0.07%
2023/10/20	0	0.00	2	14.00	14.00	-2	1,409	-0.14%
2023/10/19	3	14.20	1	14.20	14.15	2	1,400	0.14%
2023/10/16	3	14.65	0	0.00	14.70	3	1,299	0.23%
2023/10/11	0	0.00	5	14.35	14.10	-5	1,160	-0.43%
2023/09/19	0	13.25	0	0.00	13.35	0	1,068	0.00%
2023/09/07	0	0.00	1	14.35	14.30	-1	1,041	-0.10%
2023/09/04	5	13.85	0	0.00	13.70	5	973	0.51%
2023/09/01	22	13.70	22	13.30	13.70	0	915	0.00%
2023/08/31	23	13.50	35	13.55	13.65	-12	819	-1.46%
2023/08/30	6	12.94	0	0.00	13.00	6	623	0.96%
2023/08/22	0	12.05	0	0.00	11.90	0	572	0.00%
2023/08/14	0	0.00	4	12.10	11.80	-4	593	-0.67%
2023/08/04	0.2	12.70	0	0.00	12.90	0.2	583	0.03%
2023/08/01	1	13.05	1	12.95	12.95	0	579	0.00%
2023/07/28	0	0.00	2	12.75	12.75	-2	566	-0.35%
2023/07/27	0.1	12.70	0	0.00	12.70	0.1	565	0.02%
2023/07/26	0.1	12.75	0	0.00	12.55	0.1	565	0.02%
2023/07/21	2	12.75	0	0.00	12.65	2	548	0.36%
2023/07/11	5	13.15	0	0.00	13.20	5	614	0.81%
2023/07/05	2	13.20	0	0.00	13.10	2	647	0.31%
2023/06/30	2	13.10	0	0.00	13.15	2	639	0.31%
2023/06/26	0	0.00	3	12.95	12.90	-3	629	-0.48%
2023/06/19	2	13.10	0	0.00	13.00	2	635	0.31%
2023/06/16	0	0.00	3	13.00	12.90	-3	629	-0.48%
2023/06/15	1	12.95	0	0.00	12.85	1	615	0.16%
2023/06/14	3	12.78	1	12.85	12.85	2	611	0.33%
2023/06/05	0	12.25	0	0.00	12.30	0	657	0.00%
2023/05/31	0	0.00	0	12.13	12.15	0	661	0.00%
2023/05/23	0	0.00	2	12.25	12.25	-2	724	-0.28%
2023/05/22	2	12.25	0	0.00	12.20	2	728	0.27%
2023/05/19	3	12.10	0	0.00	12.10	3	729	0.41%
2023/05/09	0	0.00	2	12.15	12.10	-2	723	-0.28%
2023/05/05	2	12.60	0	0.00	12.50	2	728	0.27%
2023/04/25	0	12.70	0	12.55	12.30	0	750	0.00%
2023/04/20	0	13.12	0	0.00	12.85	0	778	0.00%
2023/04/19	0	0.00	4	13.10	13.15	-4	771	-0.52%
2023/04/18	0	13.00	0	0.00	13.00	0	764	0.00%
2023/04/13	4	13.05	0	0.00	12.95	4	719	0.56%
2023/04/12	0	12.70	0	0.00	12.80	0	707	0.00%
2023/03/31	5	12.45	0	0.00	12.45	5	706	0.71%
2023/03/10	1	13.00	0	0.00	12.90	1	876	0.11%
2023/03/07	0	13.05	0	0.00	13.10	0	827	0.00%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/02/01	0	12.70	0	0.00	12.85	0	1,160	0.00%
2022/12/14	0	0.00	2	13.80	13.75	-2	1,133	-0.18%
2022/12/12	2	13.45	0	0.00	13.60	2	1,122	0.18%
2022/12/06	1	14.65	1	14.30	14.25	0	1,165	0.00%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/12/02	1	13.85	0	0.00	13.70	1	1,175	0.09%
2022/11/22	0	0.00	0.5	13.70	13.45	-0.5	1,162	-0.04%
2022/11/09	0	0.00	4	13.75	14.05	-4	1,024	-0.39%
2022/09/28	0	0.00	8	12.05	12.00	-8	1,157	-0.69%
2022/09/15	1	14.20	1	14.30	14.20	0	1,296	0.00%
2022/09/01	5	15.80	0	0.00	15.55	5	1,334	0.37%
2022/08/26	0	0.00	1	15.30	15.30	-1	1,201	-0.08%
2022/08/22	8	15.17	0	0.00	15.05	8	1,197	0.67%
2022/08/19	0	15.10	0	0.00	15.20	0	1,190	0.00%
2022/07/26	0	0.00	16	14.63	14.50	-16	2,229	-0.72%
2022/07/25	16	15.05	0	0.00	15.05	16	2,255	0.71%
2022/07/12	2	13.50	0	0.00	13.50	2	3,637	0.05%
2022/07/06	0	0.00	1	15.65	15.55	-1	3,689	-0.03%
2022/06/23	15	17.45	15	17.65	17.45	0	3,664	0.00%
2022/06/22	1	17.00	0	0.00	17.00	1	3,611	0.03%
2022/06/20	0	0.00	6	17.10	16.60	-6	3,632	-0.17%
2022/06/08	6	18.89	0	0.00	18.65	6	3,636	0.17%
2022/05/30	3	18.45	0	0.00	18.65	3	3,640	0.08%
2022/05/23	0	0.00	1	18.60	18.45	-1	3,685	-0.03%
2022/05/20	1	18.75	1	18.65	18.55	0	3,690	0.00%
2022/05/16	1	19.20	1	19.55	19.30	0	3,694	0.00%
2022/05/12	0	0.00	13	18.51	17.80	-13	3,588	-0.36%
2022/05/09	2	21.43	7	20.43	20.20	-5	3,485	-0.14%
2022/05/05	7	22.77	17	22.52	22.75	-10	3,413	-0.29%
2022/05/04	13	22.02	13	21.70	22.45	0	3,281	0.00%
2022/05/03	6	22.10	1	22.15	22.15	5	3,153	0.16%
2022/04/27	2	21.50	0	0.00	21.10	2	3,713	0.05%
2022/04/26	48	23.48	49	22.38	22.10	-1	3,675	-0.03%
2022/04/25	11	24.32	4	24.25	23.85	7	3,596	0.19%
2022/04/22	7	24.26	11	24.07	23.65	-4	3,355	-0.12%
2022/04/21	2	25.25	10	24.73	23.90	-8	3,239	-0.25%
2022/04/20	11	23.38	13	23.35	23.50	-2	2,917	-0.07%
2022/04/19	5	22.40	0	0.00	22.30	5	2,739	0.18%
2022/04/18	26	22.78	27	22.47	22.25	-1	2,689	-0.04%
2022/04/15	6	21.45	6	21.80	21.80	0	2,515	0.00%
2022/04/14	0	0.00	10	20.85	20.85	-10	2,436	-0.41%
2022/03/14	0	0.00	3	19.52	19.65	-3	3,670	-0.08%
2022/03/03	5	20.50	0	0.00	20.55	5	4,011	0.12%
2022/03/01	1	20.10	0	0.00	20.20	1	4,108	0.02%
2022/02/25	5	19.84	0	0.00	19.85	5	4,118	0.12%
2022/02/23	3	20.45	0	0.00	20.60	3	4,212	0.07%
2022/01/24	2	21.55	2	21.85	21.20	0	4,208	0.00%
2022/01/18	5	21.30	0	0.00	21.55	5	4,143	0.12%
2022/01/17	5	22.00	0	0.00	21.80	5	4,085	0.12%
2022/01/14	0	0.00	3	20.55	20.65	-3	4,033	-0.07%
2022/01/07	3	22.20	1	22.35	22.15	2	4,131	0.05%
2022/01/06	1	23.05	1	22.50	22.40	0	4,157	0.00%
2022/01/04	5	22.40	0	0.00	22.50	5	4,083	0.12%
2022/01/03	7	22.50	0	0.00	22.40	7	4,079	0.17%
2021/12/28	0	0.00	14	22.70	22.65	-14	4,105	-0.34%
2021/12/27	5	22.35	0	0.00	22.25	5	4,178	0.12%
2021/12/24	9	22.45	0	0.00	22.40	9	4,229	0.21%
2021/12/20	0	0.00	20	23.03	22.60	-20	4,395	-0.46%
2021/12/14	5	21.90	0	0.00	21.85	5	4,289	0.12%
2021/12/13	1	22.70	1	22.55	22.55	0	4,253	0.00%
2021/12/10	15	23.18	4	23.60	23.00	11	4,240	0.26%
2021/12/09	1	23.65	11	23.40	23.00	-10	4,151	-0.24%
2021/12/08	2	23.75	34	23.63	24.55	-32	3,865	-0.83%
2021/12/07	5	22.35	2	22.50	22.35	3	3,452	0.09%
2021/12/06	0	0.00	1	21.95	21.90	-1	3,392	-0.03%
2021/12/03	7	21.17	0	0.00	21.10	7	3,435	0.20%
2021/11/30	11	21.15	0	0.00	21.35	11	3,649	0.30%
2021/11/29	5	21.85	0	0.00	21.75	5	3,666	0.14%
2021/11/26	20	21.70	21	22.05	21.70	-1	3,577	-0.03%
2021/11/23	20	21.70	0	0.00	21.30	20	3,518	0.57%
2021/11/22	10	21.20	10	21.75	21.95	0	3,522	0.00%
2021/11/19	0	0.00	3	21.35	21.20	-3	3,590	-0.08%
2021/11/11	0	0.00	8	21.60	21.30	-8	5,640	-0.14%
2021/11/10	0	0.00	1	20.95	20.95	-1	6,342	-0.02%
2021/11/08	3	21.25	0	0.00	21.20	3	6,610	0.05%
2021/11/05	0	0.00	1	21.45	21.45	-1	6,677	-0.01%
2021/11/02	1	21.30	0	0.00	20.75	1	6,827	0.01%
2021/11/01	6	21.16	1	21.00	21.00	5	6,858	0.07%
2021/10/29	0	0.00	4	21.56	21.90	-4	6,968	-0.06%
2021/10/28	19	22.75	14	22.59	22.25	5	6,975	0.07%
2021/10/27	1	20.90	1	21.45	21.45	0	6,796	0.00%
2021/10/06	0	0.00	5	19.85	19.65	-5	9,996	-0.05%
2021/09/28	0	0.00	2	21.90	22.00	-2	10,508	-0.02%
2021/09/27	0	0.00	1	22.35	22.35	-1	10,607	-0.01%
2021/09/23	0	0.00	1	21.70	21.50	-1	10,779	-0.01%
2021/09/10	3	22.30	0	0.00	22.40	3	12,698	0.02%
2021/09/07	0	0.00	1	23.00	23.00	-1	14,561	-0.01%
2021/09/02	1	22.95	0	0.00	22.75	1	19,080	0.01%
2021/09/01	0	0.00	1	24.10	23.80	-1	21,271	0.00%
2021/08/20	0	0.00	6	25.53	25.85	-6	25,720	-0.02%
2021/08/19	1	25.20	26	25.39	25.30	-25	26,469	-0.09%
2021/08/18	12	25.07	22	25.71	25.80	-10	27,339	-0.04%
2021/08/17	4	27.96	6	28.23	26.30	-2	27,429	-0.01%
2021/08/16	5	27.95	8	27.73	27.50	-3	27,298	-0.01%
2021/08/13	2	25.95	0	0.00	26.40	2	26,909	0.01%
2021/08/11	2	25.78	2	25.25	25.30	0	27,464	0.00%
2021/08/10	0	0.00	5	27.00	26.50	-5	28,017	-0.02%
2021/08/09	7	26.43	0	0.00	26.35	7	28,797	0.02%
2021/08/05	1	26.90	0	0.00	26.70	1	31,401	0.00%
2021/08/04	4	26.81	1	27.35	26.85	3	32,575	0.01%
2021/08/03	1	27.30	0	0.00	27.15	1	32,758	0.00%
2021/08/02	4	27.39	3	27.83	28.00	1	32,679	0.00%
2021/07/30	1	26.75	2	26.90	26.85	-1	32,499	0.00%
2021/07/29	2	26.93	3	26.65	26.55	-1	32,471	0.00%
2021/07/28	3	26.40	1	27.15	26.25	2	32,839	0.01%
2021/07/27	0	0.00	1	26.50	25.80	-1	33,179	0.00%
2021/07/26	5	26.70	5	26.64	26.35	0	33,448	0.00%
2021/07/23	3	25.52	0	0.00	25.65	3	33,357	0.01%
2021/07/22	2	26.58	20	25.71	25.60	-18	33,102	-0.05%
2021/07/21	19	28.07	1	29.30	26.90	18	33,023	0.05%
2021/07/20	0	0.00	4	29.25	29.25	-4	32,379	-0.01%
2021/07/19	0	0.00	3	26.85	26.60	-3	32,225	-0.01%
2021/07/16	8	27.58	6	27.01	26.30	2	32,090	0.01%
2021/07/15	1	26.70	11	27.04	27.25	-10	31,635	-0.03%
2021/07/14	10	24.06	9	24.36	24.80	1	31,349	0.00%
2021/07/13	5	25.35	1	25.85	24.45	4	31,241	0.01%
2021/07/09	0	0.00	2	26.30	26.00	-2	30,792	-0.01%
2021/07/08	2	26.55	0	0.00	26.25	2	30,855	0.01%
2021/07/07	0	0.00	7	27.10	26.85	-7	31,101	-0.02%
2021/07/05	1	25.85	1	25.40	25.95	0	31,453	0.00%
2021/07/02	5	26.10	0	0.00	25.50	5	31,406	0.02%
2021/07/01	3	25.90	0	0.00	25.75	3	31,406	0.01%
2021/06/30	2	26.50	2	26.15	26.25	0	31,274	0.00%
2021/06/29	10	25.90	6	25.74	25.75	4	31,176	0.01%
2021/06/28	3	26.98	1	27.35	27.00	2	31,015	0.01%
2021/06/25	5	27.56	0	0.00	27.15	5	30,857	0.02%
2021/06/24	1	27.95	5	27.97	27.95	-4	30,757	-0.01%
2021/06/23	1	28.30	7	28.85	28.15	-6	30,650	-0.02%
2021/06/22	12	28.19	9	27.76	27.95	3	30,423	0.01%
2021/06/21	6	29.68	7	29.34	28.55	-1	30,529	0.00%
2021/06/18	14	29.17	11	29.29	28.90	3	30,214	0.01%
2021/06/17	4	28.04	2	28.45	28.25	2	29,652	0.01%
2021/06/16	3	28.55	3	28.18	28.05	0	29,287	0.00%
2021/06/15	38	31.10	49	29.94	29.70	-11	28,331	-0.04%
2021/06/11	8	32.17	0	0.00	32.35	8	25,397	0.03%
2021/06/10	42	28.70	27	29.15	29.45	15	25,155	0.06%
2021/06/09	104	27.20	94	27.24	26.80	10	23,735	0.04%	大買/
2021/06/08	9	26.04	5	25.99	26.25	4	21,527	0.02%
2021/06/07	0	0.00	4	24.15	23.90	-4	20,906	-0.02%
2021/06/04	1	24.00	0	0.00	23.45	1	20,731	0.00%
2021/06/03	3	23.98	4	24.31	24.15	-1	20,630	0.00%
2021/06/02	11	24.15	13	24.22	23.80	-2	20,700	-0.01%
2021/06/01	13	23.32	18	23.40	23.80	-5	20,674	-0.02%
2021/05/31	6	26.38	21	27.44	25.65	-15	20,051	-0.07%
2021/05/28	30	28.90	10	28.73	28.45	20	19,069	0.10%
2021/05/27	11	26.57	3	27.10	27.60	8	17,676	0.05%
2021/05/26	3	24.88	15	24.84	25.10	-12	16,992	-0.07%
2021/05/25	17	23.78	10	23.77	22.85	7	16,263	0.04%
2021/05/24	7	23.42	5	23.31	23.90	2	15,612	0.01%
2021/05/21	23	21.75	23	21.81	21.75	0	15,173	0.00%
2021/05/20	5	22.13	9	22.09	21.30	-4	15,189	-0.03%
2021/05/19	12	21.54	15	21.72	21.25	-3	15,396	-0.02%
2021/05/18	0	0.00	10	21.10	21.55	-10	15,323	-0.07%
2021/05/17	2	22.40	8	22.44	22.85	-6	14,789	-0.04%
2021/05/14	30	22.75	15	23.06	20.80	15	14,251	0.11%
2021/05/13	57	21.93	21	22.14	22.75	36	13,154	0.27%
2021/05/12	0	0.00	5	18.83	20.70	-5	11,907	-0.04%
2021/05/05	3	19.70	2	20.30	18.90	1	10,575	0.01%
2021/05/03	0	0.00	2	19.65	19.85	-2	9,628	-0.02%
2021/04/27	3	18.58	1	18.90	18.35	2	9,057	0.02%
2021/04/16	2	18.00	0	0.00	18.25	2	8,918	0.02%
2021/04/13	0	0.00	2	19.30	18.80	-2	8,847	-0.02%
2021/04/12	0	0.00	11	20.00	20.70	-11	8,521	-0.13%
2021/04/08	10	19.15	0	0.00	19.15	10	7,868	0.13%
2021/04/07	1	18.55	0	0.00	18.80	1	7,742	0.01%
2021/04/01	0	0.00	1	18.20	18.05	-1	7,609	-0.01%
2021/03/31	0	0.00	5	18.05	18.05	-5	7,570	-0.07%
2021/03/24	6	18.95	3	19.25	18.65	3	7,273	0.04%
2021/03/23	1	18.50	2	18.58	18.15	-1	6,887	-0.01%
2021/03/05	6	18.74	1	18.70	18.75	5	5,917	0.08%
2021/02/26	1	18.20	0	0.00	17.95	1	5,804	0.02%
2021/02/25	1	17.95	44	17.58	17.80	-43	5,676	-0.76%
2021/02/24	1	17.30	0	0.00	17.15	1	5,352	0.02%
2021/02/23	15	17.39	4	18.54	17.15	11	5,172	0.21%
2021/02/22	3	18.90	3	18.98	18.95	0	4,797	0.00%
2021/02/19	5	18.09	503	17.73	17.70	-498	4,450	-11.19%	大賣/鉅額交易
2021/02/18	350	16.39	1	16.90	16.90	349	3,831	9.11%	大買/鉅額交易
2021/02/17	150	15.45	0	0.00	15.40	150	3,494	4.29%	大買/鉅額交易
2021/02/05	21	15.39	0	0.00	15.45	21	3,414	0.62%
2021/02/04	3	14.95	3	14.80	14.95	0	3,094	0.00%
2021/02/03	0	0.00	5	14.15	14.25	-5	2,839	-0.18%
2021/02/01	5	12.50	0	0.00	13.90	5	2,563	0.20%
2021/01/19	0	0.00	10	13.90	13.90	-10	2,361	-0.42%
2021/01/12	1	13.95	6	14.31	14.40	-5	2,267	-0.22%
2021/01/11	3	13.75	3	13.85	13.70	0	2,335	0.00%
2021/01/08	0	0.00	0.1	13.80	14.05	-0.1	2,347	0.00%
2021/01/06	5	14.75	0	0.00	13.95	5	2,321	0.22%
2021/01/05	0	0.00	4	14.70	14.75	-4	2,320	-0.17%
2021/01/04	0	0.00	12	15.05	14.85	-12	2,329	-0.52%
2020/12/24	12	14.83	0	0.00	14.70	12	2,333	0.51%
2020/12/23	0	0.00	1	15.20	14.85	-1	2,373	-0.04%
2020/12/22	2	15.00	1	15.00	15.00	1	2,353	0.04%
2020/12/15	0	0.00	1	14.45	14.40	-1	2,481	-0.04%
2020/12/11	5	14.70	0	0.00	14.65	5	2,523	0.20%
2020/12/07	0	0.00	1	14.85	14.80	-1	2,681	-0.04%
2020/12/04	0	0.00	11	15.19	15.05	-11	2,683	-0.41%
2020/12/01	10	15.30	0	0.00	15.15	10	2,864	0.35%
2020/11/30	0	0.00	55	15.30	15.35	-55	3,126	-1.76%
2020/11/25	56	16.42	15	17.05	15.80	41	3,404	1.20%
2020/11/20	0	0.00	64	15.03	15.05	-64	3,319	-1.93%
2020/11/19	60	15.25	60	15.07	15.20	0	3,357	0.00%
2020/11/17	60	15.08	0	0.00	14.80	60	3,444	1.74%
2020/11/03	10	15.50	2	15.75	15.70	8	4,479	0.18%
2020/11/02	0	0.00	1	15.35	15.15	-1	5,156	-0.02%
2020/10/30	2	15.05	0	0.00	15.10	2	5,218	0.04%
2020/10/23	0	0.00	10	16.35	16.40	-10	5,937	-0.17%
2020/10/16	0	0.00	2	16.35	16.35	-2	6,684	-0.03%
2020/10/15	0	0.00	5	16.35	16.20	-5	6,853	-0.07%
2020/10/14	0	0.00	22	16.35	16.35	-22	7,187	-0.31%
2020/10/08	2	16.90	0	0.00	16.30	2	8,025	0.02%
2020/10/07	2	16.75	2	16.70	16.70	0	8,328	0.00%
2020/09/29	5	16.10	0	0.00	16.05	5	10,246	0.05%
2020/09/25	10	16.20	2	15.95	15.75	8	10,505	0.08%
2020/09/24	2	16.70	2	16.95	16.80	0	10,499	0.00%
2020/09/23	5	17.75	0	0.00	17.25	5	10,528	0.05%
2020/09/16	2	17.88	0	0.00	17.85	2	10,873	0.02%
2020/09/15	0	0.00	7	18.35	18.30	-7	11,159	-0.06%
2020/09/11	7	17.79	0	0.00	17.50	7	12,364	0.06%
2020/09/08	0	0.00	19	18.43	18.50	-19	13,083	-0.15%
2020/09/07	5	18.30	0	0.00	18.05	5	13,338	0.04%
2020/09/04	2	18.15	2	18.35	18.35	0	13,335	0.00%
2020/09/03	10	18.60	2	19.00	18.60	8	13,347	0.06%
2020/09/02	0	0.00	23	19.62	19.65	-23	13,207	-0.17%
2020/09/01	10	17.90	0	0.00	17.90	10	12,948	0.08%
2020/08/31	8	18.30	0	0.00	18.15	8	12,945	0.06%
2020/08/28	0	0.00	8	18.42	18.20	-8	12,901	-0.06%
2020/08/27	5	18.14	2	18.10	17.90	3	12,833	0.02%
2020/08/26	3	17.70	3	17.95	18.10	0	12,809	0.00%
2020/08/21	6	17.72	2	17.95	17.95	4	12,919	0.03%
2020/08/20	2	17.60	3	17.35	17.50	-1	12,997	-0.01%
2020/08/19	2	18.95	2	18.50	18.60	0	13,086	0.00%
2020/08/18	0	0.00	3	19.17	18.85	-3	13,132	-0.02%
2020/08/17	7	18.64	9	18.40	18.40	-2	13,042	-0.02%
2020/08/14	4	18.43	4	18.60	18.45	0	13,040	0.00%
2020/08/13	2	18.60	0	0.00	18.60	2	13,095	0.02%
2020/08/12	4	18.08	5	18.45	18.65	-1	13,076	-0.01%
2020/08/11	3	18.42	2	18.25	18.30	1	13,044	0.01%
2020/08/10	4	19.30	3	18.88	18.90	1	12,879	0.01%
2020/08/07	5	20.00	0	0.00	19.90	5	12,742	0.04%
2020/08/06	21	20.16	11	20.22	20.40	10	12,562	0.08%
2020/08/05	1	18.45	1	18.65	18.60	0	11,854	0.00%
2020/08/04	4	18.86	17	18.81	18.55	-13	11,773	-0.11%
2020/08/03	17	19.02	1	19.10	19.25	16	11,664	0.14%
2020/07/29	2	17.40	0	0.00	17.45	2	11,417	0.02%
2020/07/28	5	17.46	5	17.45	16.75	0	11,215	0.00%
2020/07/27	2	18.45	9	17.48	17.40	-7	11,011	-0.06%
2020/07/23	2	19.35	2	19.45	19.00	0	10,749	0.00%
2020/07/22	3	19.50	7	19.11	19.40	-4	10,566	-0.04%
2020/07/21	7	18.46	2	18.30	18.40	5	10,292	0.05%
2020/07/20	30	18.91	31	18.55	18.35	-1	10,157	-0.01%
2020/07/17	4	18.56	5	20.70	18.45	-1	9,820	-0.01%
2020/07/16	0	0.00	21	20.84	20.50	-21	9,518	-0.22%
2020/07/15	25	21.15	3	21.60	20.45	22	9,318	0.24%
2020/07/14	3	21.02	2	21.48	20.50	1	8,932	0.01%
2020/07/13	13	22.71	22	23.24	21.10	-9	8,563	-0.11%
2020/07/10	110	22.66	89	22.83	22.45	21	7,935	0.26%	大買/
2020/07/09	35	21.09	5	21.10	21.60	30	7,071	0.42%
2020/07/08	5	19.55	1	19.65	19.65	4	6,793	0.06%
2020/07/07	0	0.00	3	17.83	17.90	-3	6,563	-0.05%
2020/07/06	1	17.00	0	0.00	18.45	1	6,498	0.02%
2020/07/01	0	0.00	2	17.00	16.90	-2	6,231	-0.03%
2020/06/30	0	0.00	30	17.63	17.00	-30	6,195	-0.48%
2020/06/29	27	16.80	2	17.25	17.25	25	6,080	0.41%
2020/06/24	0	0.00	1	15.95	15.70	-1	6,023	-0.02%
2020/06/23	1	16.15	6	17.10	16.55	-5	5,962	-0.08%
2020/06/22	3	18.85	69	17.84	17.30	-66	5,848	-1.13%
2020/06/18	67	16.95	8	16.88	17.65	59	4,872	1.21%
2020/06/17	9	16.02	11	16.00	16.05	-2	4,235	-0.05%
2020/06/16	13	14.60	4	14.60	14.60	9	3,680	0.24%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	20	11.80	29	12.00	12.10	-9	3,786	-0.24%
2020/06/09	0	0.00	1	11.90	11.90	-1	3,382	-0.03%
2020/05/28	2	11.15	0	0.00	11.05	2	2,875	0.07%
2020/05/27	5	11.50	0	0.00	11.50	5	2,830	0.18%
2020/05/26	10	11.52	0	0.00	11.35	10	2,702	0.37%
2020/05/25	2	10.80	3	11.22	11.25	-1	2,445	-0.04%
2020/05/22	0	0.00	1	10.25	10.25	-1	2,336	-0.04%
2020/05/19	0	0.00	2	9.80	9.90	-2	2,167	-0.09%
2020/05/07	0	0.00	1	9.19	9.14	-1	2,171	-0.05%
2020/05/06	0	0.00	1	8.59	9.04	-1	2,136	-0.05%
2020/04/29	0	0.00	2	8.02	7.91	-2	2,245	-0.09%
2020/04/15	0	0.00	5	7.73	7.65	-5	2,122	-0.24%
2020/04/09	10	7.85	5	7.65	7.65	5	2,105	0.24%
2020/03/23	0	0.00	3	6.81	6.62	-3	1,856	-0.16%
2020/03/20	3	7.60	0	0.00	7.20	3	1,827	0.16%
2020/03/13	0	0.00	2	7.15	7.36	-2	1,480	-0.14%
2019/12/10	4	11.50	0	0.00	11.20	4	1,273	0.31%
2019/11/27	3	11.28	3	11.40	11.40	0	1,308	0.00%
2019/11/22	2	11.35	3	11.63	11.65	-1	1,172	-0.09%
2019/11/05	1	11.10	4	11.00	11.00	-3	1,119	-0.27%
2019/10/31	3	11.20	0	0.00	11.05	3	1,147	0.26%
2019/10/08	0	0.00	5	11.25	11.20	-5	1,423	-0.35%
2019/10/07	5	10.95	0	0.00	10.90	5	1,344	0.37%
2019/10/03	2	11.25	2	11.15	11.15	0	1,346	0.00%
2019/09/27	1	11.20	0	0.00	11.15	1	1,352	0.07%
2019/09/25	2	11.50	2	11.80	11.30	0	1,497	0.00%
2019/09/10	0	0.00	5	11.53	11.40	-5	1,453	-0.34%
2019/09/06	5	11.30	5	11.27	11.25	0	1,352	0.00%
2019/09/02	3	11.35	3	11.30	11.30	0	1,386	0.00%
2019/08/27	3	10.90	0	0.00	10.95	3	1,413	0.21%
2019/08/15	1	11.05	1	11.55	10.90	0	1,860	0.00%
2019/07/18	14	12.97	13	12.91	12.75	1	1,901	0.05%
2019/07/10	0	0.00	10	12.25	12.20	-10	2,090	-0.48%
2019/07/09	0	0.00	21	12.33	12.25	-21	2,157	-0.97%
2019/07/05	0	0.00	9	12.55	12.40	-9	2,914	-0.31%
2019/07/03	2	12.45	0	0.00	12.35	2	2,980	0.07%
2019/07/02	0	0.00	23	12.67	12.60	-23	2,981	-0.77%
2019/06/17	2	12.15	2	12.08	12.05	0	3,005	0.00%
2019/06/13	1	12.00	0	0.00	12.00	1	3,025	0.03%
2019/06/11	60	12.33	0	0.00	12.15	60	3,105	1.93%
2019/05/27	0	0.00	3	12.30	12.05	-3	3,169	-0.09%
2019/05/24	1	13.00	0	0.00	12.65	1	3,158	0.03%
2019/05/23	2	12.25	0	0.00	12.50	2	2,943	0.07%
2019/04/30	1	12.35	1	12.60	12.65	0	3,656	0.00%
2019/04/26	6	13.88	4	14.05	13.60	2	3,653	0.05%
2019/04/23	0	0.00	20	14.05	13.85	-20	3,742	-0.53%
2019/04/19	0	0.00	1	14.00	13.85	-1	3,770	-0.03%
2019/04/18	1	13.75	0	0.00	13.75	1	3,868	0.03%
2019/04/17	20	14.65	0	0.00	14.55	20	4,122	0.49%
2019/04/16	1	15.10	16	15.25	14.95	-15	4,449	-0.34%
2019/04/12	16	15.33	0	0.00	14.70	16	4,594	0.35%
2019/04/11	1	16.35	7	16.27	16.30	-6	4,523	-0.13%
2019/02/21	0	0.00	6	13.00	12.75	-6	4,649	-0.13%
2019/02/15	0	0.00	1	12.55	12.30	-1	4,489	-0.02%
2019/02/14	1	12.10	0	0.00	12.55	1	4,388	0.02%
2019/01/11	6	12.70	0	0.00	12.40	6	5,195	0.12%
2019/01/03	0	0.00	10	11.20	11.15	-10	4,245	-0.24%
2018/12/13	10	10.95	0	0.00	10.70	10	5,882	0.17%
2018/11/30	1	10.90	1	10.95	10.80	0	7,859	0.00%
2018/11/29	1	10.80	2	10.73	10.65	-1	7,790	-0.01%
2018/11/28	0	0.00	10	10.75	10.65	-10	7,768	-0.13%
2018/11/13	10	11.43	10	11.40	11.30	0	7,307	0.00%
2018/10/31	10	11.15	0	0.00	10.95	10	6,501	0.15%
2018/10/26	1	11.65	0	0.00	11.25	1	6,361	0.02%
2018/10/25	0	0.00	1	10.85	11.10	-1	6,174	-0.02%
2018/10/23	21	11.69	20	11.90	11.45	1	5,980	0.02%
2018/10/12	4	10.21	0	0.00	10.15	4	5,314	0.08%
2018/10/09	0	0.00	4	12.11	11.90	-4	5,156	-0.08%
2018/10/08	0	0.00	2	13.30	13.20	-2	4,970	-0.04%
2018/10/05	2	14.00	0	0.00	13.65	2	4,815	0.04%
2018/10/04	20	13.30	0	0.00	13.80	20	4,453	0.45%
2018/10/03	0	0.00	20	13.05	12.90	-20	4,192	-0.48%
2018/09/26	0	0.00	13	13.40	13.60	-13	3,661	-0.36%
2018/09/20	0	0.00	1	13.85	13.45	-1	3,307	-0.03%
2018/09/17	1	14.15	0	0.00	13.85	1	2,443	0.04%
2018/09/13	18	12.08	5	12.15	12.15	13	1,551	0.84%
2018/09/11	0	0.00	1	10.60	10.65	-1	881	-0.11%
2018/09/10	1	10.90	0	0.00	10.85	1	831	0.12%
2018/07/12	0	0.00	2	9.78	9.90	-2	635	-0.31%
2018/07/10	2	9.61	0	0.00	9.57	2	672	0.30%
2018/03/09	0	0.00	1	11.25	11.10	-1	758	-0.13%
2018/03/05	1	10.75	0	0.00	10.85	1	748	0.13%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析