友達 (2409)-元富-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	15.20	0	0.00	15.15	5	21,347	0.02%
2024/12/13	5	15.85	0	0.00	15.75	5	22,460	0.02%
2024/12/12	0	0.00	11	16.08	16.05	-11	22,351	-0.05%
2024/12/11	0	0.00	25	15.95	15.75	-25	22,419	-0.11%
2024/12/09	11	15.55	0	0.00	15.55	11	22,919	0.05%
2024/12/02	2.1	15.72	0	0.00	15.65	2.1	24,457	0.01%
2024/11/28	5	15.53	0	0.00	15.45	5	25,019	0.02%
2024/11/27	0	0.00	2	15.85	15.60	-2	25,216	-0.01%
2024/11/26	7	15.95	0	0.00	15.85	7	25,799	0.03%
2024/11/25	1	16.05	0	0.00	15.90	1	26,256	0.00%
2024/11/21	5	15.60	0	0.00	15.70	5	27,892	0.02%
2024/11/20	25	15.65	0	0.00	15.70	25	28,581	0.09%
2024/11/18	4	15.83	0	0.00	15.85	4	28,905	0.01%
2024/11/15	0	0.00	5	15.95	15.95	-5	28,903	-0.02%
2024/11/14	8.1	15.65	0	0.00	15.55	8.1	29,639	0.03%
2024/11/13	3	15.90	0	0.00	15.85	3	29,676	0.01%
2024/11/12	7	15.96	80	16.05	15.90	-73	29,908	-0.24%
2024/11/11	1.1	16.15	0	0.00	16.20	1.1	29,680	0.00%
2024/11/08	1	16.45	0	0.00	16.40	1	29,812	0.00%
2024/11/07	5	16.75	10	17.03	16.95	-5	30,274	-0.02%
2024/11/06	5.2	16.25	0	0.00	16.25	5.2	30,358	0.02%
2024/11/05	3.3	16.16	3	16.35	16.45	0.3	31,703	0.00%
2024/11/04	13	16.07	0	0.00	16.05	13	32,904	0.04%
2024/11/01	18	16.24	0	0.00	16.35	18	35,257	0.05%
2024/10/30	0.1	16.60	0	0.00	16.60	0.1	35,618	0.00%
2024/10/28	0.3	17.00	0	0.00	17.10	0.3	36,940	0.00%
2024/10/25	16	17.31	1	17.35	17.30	15	37,358	0.04%
2024/10/24	10	17.05	0	0.00	17.05	10	37,752	0.03%
2024/10/23	16	17.33	6	17.65	17.15	10	39,144	0.03%
2024/10/22	0	0.00	25	17.38	17.40	-25	40,327	-0.06%
2024/10/21	80	17.14	0	0.00	17.00	80	40,710	0.20%
2024/10/18	0	0.00	5	17.35	17.15	-5	41,445	-0.01%
2024/10/17	1	17.00	0	0.00	17.05	1	41,778	0.00%
2024/10/16	16	16.80	0	0.00	16.85	16	42,943	0.04%
2024/10/14	0	0.00	2	16.85	16.95	-2	44,051	0.00%
2024/10/11	0.1	16.60	0	0.00	16.65	0.1	47,237	0.00%
2024/10/09	0.3	16.68	0	0.00	16.60	0.3	48,568	0.00%
2024/10/08	6	16.77	0	0.00	16.75	6	49,673	0.01%
2024/10/07	10	17.00	15	16.97	17.10	-5	49,892	-0.01%
2024/09/30	6	17.33	8	17.16	17.05	-2	51,435	0.00%
2024/09/26	3	17.40	23	17.43	17.10	-20	51,245	-0.04%
2024/09/25	2	16.95	10	16.85	16.95	-8	50,352	-0.02%
2024/09/23	10.1	16.90	1	16.90	16.90	9.1	51,579	0.02%
2024/09/20	0	0.00	8	17.04	17.05	-8	53,632	-0.01%
2024/09/19	11	16.80	0	0.00	16.75	11	55,483	0.02%
2024/09/18	35	16.71	0	0.00	16.65	35	57,690	0.06%
2024/09/16	24	16.84	65	16.92	17.05	-41	62,722	-0.07%
2024/09/12	20	16.20	5	16.25	16.25	15	62,154	0.02%
2024/09/11	0	0.00	25	15.77	15.85	-25	62,231	-0.04%
2024/09/10	0.2	15.48	0	0.00	15.40	0.2	63,197	0.00%
2024/09/09	39	15.33	24	15.45	15.60	15	63,397	0.02%
2024/09/05	10	15.65	10	15.75	15.40	0	63,470	0.00%
2024/09/04	3	15.60	0	0.00	15.55	3	63,743	0.00%
2024/09/03	0.2	16.15	10	16.15	16.10	-9.8	63,746	-0.02%
2024/09/02	5	16.35	0	0.00	16.35	5	63,905	0.01%
2024/08/30	6	16.62	0	0.00	16.45	6	63,900	0.01%
2024/08/29	22	16.76	23	16.89	16.75	-1	63,894	0.00%
2024/08/28	34	16.89	12	16.84	16.75	22	63,771	0.03%
2024/08/27	0	0.00	3	16.67	16.90	-3	63,680	0.00%
2024/08/26	31	17.20	44	17.23	16.90	-13	63,699	-0.02%
2024/08/23	15	16.90	0	0.00	16.90	15	62,710	0.02%
2024/08/22	3	16.50	18	16.72	16.85	-15	62,611	-0.02%
2024/08/21	5.1	16.15	0	0.00	16.20	5.1	62,492	0.01%
2024/08/20	10.1	16.45	0	0.00	16.45	10.1	62,448	0.02%
2024/08/19	20	16.70	6	16.70	16.70	14	62,969	0.02%
2024/08/16	36	16.44	36	16.54	16.60	0	64,472	0.00%
2024/08/15	1	15.65	0	0.00	15.85	1	64,001	0.00%
2024/08/14	10.1	15.77	20	15.73	15.75	-9.9	64,244	-0.02%
2024/08/13	0	0.00	10	15.55	15.50	-10	64,414	-0.02%
2024/08/12	21	15.58	2	15.70	15.55	19	65,464	0.03%
2024/08/09	0	0.00	46	15.31	15.45	-46	65,899	-0.07%
2024/08/08	46	15.06	32	15.20	15.05	14	65,209	0.02%
2024/08/07	23.2	15.01	7	14.96	14.95	16.2	64,760	0.03%
2024/08/06	6.3	14.90	2	15.05	14.75	4.3	63,634	0.01%
2024/08/05	22	15.31	10	15.22	15.30	12	62,417	0.02%
2024/08/02	9	17.73	0.6	17.85	17.75	8.4	59,921	0.01%
2024/08/01	109	17.80	101	17.90	17.85	8	59,401	0.01%	大買/大賣/
2024/07/31	28.1	18.08	2	17.95	17.85	26.1	58,955	0.04%
2024/07/26	2	17.78	0	0.00	18.05	2	59,103	0.00%
2024/07/23	11	18.13	0	0.00	17.90	11	58,273	0.02%
2024/07/22	17	18.55	13	18.55	18.40	4	58,123	0.01%
2024/07/19	0	0.00	21.1	19.16	19.00	-21.1	57,895	-0.04%
2024/07/18	22	19.20	3	19.00	19.15	19	58,030	0.03%
2024/07/17	21	19.21	8.6	19.37	19.20	12.4	58,074	0.02%
2024/07/16	2	19.03	0	0.00	18.90	2	57,306	0.00%
2024/07/15	25	19.27	11	19.10	19.10	14	57,859	0.02%
2024/07/12	12	19.62	37.5	19.61	19.75	-25.5	56,972	-0.04%
2024/07/11	4	18.76	83	18.89	18.90	-79	54,098	-0.15%
2024/07/10	7	18.55	38	18.60	18.65	-31	53,239	-0.06%
2024/07/09	2.1	18.25	0	0.00	18.25	2.1	52,312	0.00%
2024/07/08	3	18.35	3	18.32	18.40	0	52,270	0.00%
2024/07/05	7	18.25	79	18.38	18.45	-72	52,581	-0.14%
2024/07/04	3	18.05	33	18.05	18.00	-30	52,610	-0.06%
2024/07/03	57.1	17.71	33	17.73	17.85	24.1	53,456	0.04%
2024/07/02	31	17.61	0	0.00	17.60	31	53,497	0.06%
2024/07/01	6	17.73	4	17.80	17.70	2	53,722	0.00%
2024/06/28	1.1	17.99	30	17.90	17.80	-29	53,616	-0.05%
2024/06/27	38.2	17.72	5	17.75	17.70	33.2	53,530	0.06%
2024/06/26	45	17.66	8	17.62	17.70	37	52,226	0.07%
2024/06/25	37	17.88	18	18.18	17.95	19	50,014	0.04%
2024/06/24	37	18.74	14	18.51	18.35	23	47,733	0.05%
2024/06/21	48.2	18.93	104.7	19.07	18.85	-56.5	45,510	-0.12%	大賣/
2024/06/20	1	18.30	0	0.00	18.15	1	40,416	0.00%
2024/06/19	15	18.25	0	0.00	18.25	15	40,596	0.04%
2024/06/17	20	18.66	29	18.62	18.55	-9	40,340	-0.02%
2024/06/14	0	0.00	15	18.27	18.30	-15	39,125	-0.04%
2024/06/12	5	17.65	0	0.00	17.65	5	39,460	0.01%
2024/06/07	1	17.65	5	17.95	18.05	-4	39,165	-0.01%
2024/06/06	2.6	17.53	0	0.00	17.45	2.6	39,252	0.01%
2024/06/05	10	17.55	12	17.51	17.50	-2	39,591	-0.01%
2024/06/04	6.5	17.59	0	0.00	17.50	6.5	39,829	0.02%
2024/06/03	2	17.80	1	17.80	17.80	1	39,731	0.00%
2024/05/31	1.6	17.93	0	0.00	17.80	1.6	39,708	0.00%
2024/05/29	13	18.08	23	17.95	17.95	-10	39,213	-0.03%
2024/05/28	21	18.16	1	18.30	18.30	20	39,177	0.05%
2024/05/27	0	0.00	20	18.50	18.35	-20	39,005	-0.05%
2024/05/24	0	0.00	20	18.04	18.20	-20	38,677	-0.05%
2024/05/23	7	18.15	1	18.05	18.00	6	38,623	0.02%
2024/05/22	9	18.71	18	18.70	18.40	-9	38,068	-0.02%
2024/05/21	0.1	17.90	1	18.25	17.90	-1	36,460	0.00%
2024/05/20	6.1	18.36	2	18.30	18.20	4.1	36,264	0.01%
2024/05/17	26.1	18.21	0.5	18.15	18.10	25.6	35,890	0.07%
2024/05/16	20	18.25	56	18.62	18.60	-36	35,708	-0.10%
2024/05/15	6	18.28	22.8	18.33	18.15	-16.8	34,720	-0.05%
2024/05/14	0	0.00	1	17.80	17.75	-1	34,309	0.00%
2024/05/13	0	0.00	6	17.75	17.75	-6	34,548	-0.02%
2024/05/10	2	17.30	0	0.00	17.50	2	34,629	0.01%
2024/05/09	15	17.60	0	0.00	17.50	15	35,264	0.04%
2024/05/08	2	17.70	0	0.00	17.70	2	35,400	0.01%
2024/05/07	4	17.75	0	0.00	17.85	4	35,656	0.01%
2024/05/06	5.3	18.00	0	0.00	18.00	5.3	35,851	0.01%
2024/05/03	4	17.96	6	18.02	18.25	-2	36,108	-0.01%
2024/05/02	54	17.64	25.2	18.02	17.90	28.8	36,042	0.08%
2024/04/30	15	18.51	19	18.57	18.30	-4	36,105	-0.01%
2024/04/29	6	18.33	5.2	18.40	18.40	0.8	38,310	0.00%
2024/04/26	7	17.82	46	17.94	18.25	-39	38,296	-0.10%
2024/04/25	10	17.40	9	17.54	17.45	1	37,962	0.00%
2024/04/24	15	16.98	13	17.15	17.25	2	38,879	0.01%
2024/04/23	5	17.58	13	17.57	17.35	-8	38,465	-0.02%
2024/04/22	13.2	16.91	0	0.00	16.85	13.2	38,444	0.03%
2024/04/19	32.1	17.14	26	17.26	17.15	6.1	38,439	0.02%
2024/04/18	3	17.75	3	17.72	17.65	0	37,853	0.00%
2024/04/17	3	17.63	1	17.70	17.55	2	38,086	0.01%
2024/04/15	0	0.00	11	18.01	17.90	-11	38,330	-0.03%
2024/04/12	14.1	17.95	1	17.90	17.90	13.1	40,093	0.03%
2024/04/11	23	18.21	1	18.20	18.15	22	41,215	0.05%
2024/04/10	45	18.92	42.8	19.15	18.70	2.2	40,625	0.01%
2024/04/09	8	18.63	37	18.88	18.90	-29	40,233	-0.07%
2024/04/08	4	18.15	29	17.86	18.15	-25	39,037	-0.06%
2024/04/03	22	17.76	0	0.00	17.70	22	39,152	0.06%
2024/04/02	5	18.05	0	0.00	18.05	5	39,118	0.01%
2024/04/01	0	0.00	10	18.11	18.20	-10	39,604	-0.03%
2024/03/29	5	17.90	1	17.95	17.90	4	41,084	0.01%
2024/03/28	4	18.09	3	18.05	18.10	1	41,222	0.00%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	5	18.05	3	18.10	18.10	2	42,669	0.00%
2024/03/25	0	0.00	0.2	18.20	18.40	-0.2	43,093	0.00%
2024/03/22	0	0.00	8	18.40	18.40	-8	43,423	-0.02%
2024/03/21	1	18.25	9.6	18.21	18.20	-8.6	43,191	-0.02%
2024/03/19	0	17.85	0	0.00	17.80	0	43,279	0.00%
2024/03/18	5	17.75	0	0.00	17.85	5	43,339	0.01%
2024/03/15	5	18.25	41	18.00	18.35	-36	43,325	-0.08%
2024/03/14	5.2	18.10	5	18.15	18.15	0.2	42,452	0.00%
2024/03/13	3	17.85	1	17.85	18.00	2	42,178	0.00%
2024/03/12	3.8	17.65	10	17.93	18.00	-6.2	41,876	-0.01%
2024/03/11	20.2	17.50	5	17.45	17.55	15.2	41,569	0.04%
2024/03/08	0	0.00	0.2	16.80	16.75	-0.2	41,287	0.00%
2024/03/07	13.2	17.00	0	17.20	16.90	13.1	41,879	0.03%
2024/03/06	5	17.20	0	0.00	17.10	5	41,752	0.01%
2024/03/05	2	17.10	0	0.00	17.10	2	42,255	0.00%
2024/03/04	7	17.16	6	17.29	17.30	1	42,104	0.00%
2024/03/01	15.2	17.20	0	0.00	17.10	15.2	42,352	0.04%
2024/02/29	0	17.25	10	17.50	17.50	-10	42,010	-0.02%
2024/02/27	2	17.40	0	17.25	17.25	2	41,783	0.00%
2024/02/26	10.1	17.67	5	17.60	17.55	5.1	41,541	0.01%
2024/02/23	1	17.90	0	0.00	17.85	1	41,490	0.00%
2024/02/22	1.1	17.95	0	0.00	17.80	1.1	41,457	0.00%
2024/02/21	11	18.14	5	17.95	17.90	6	41,632	0.01%
2024/02/20	5	18.20	2	18.10	18.10	3	41,605	0.01%
2024/02/19	11	18.20	16	18.28	18.25	-5	41,728	-0.01%
2024/02/15	6	17.78	1	17.85	17.85	5	41,832	0.01%
2024/02/05	3.1	17.77	3	18.08	18.05	0.1	41,498	0.00%
2024/02/02	3	18.07	38	18.05	18.05	-35	41,281	-0.08%
2024/02/01	13	17.88	2	17.85	17.80	11	41,151	0.03%
2024/01/31	1	18.30	0	0.00	18.40	1	40,319	0.00%
2024/01/30	22	18.66	4	18.55	18.50	18	40,305	0.04%
2024/01/29	4	18.79	1	18.75	18.90	3	40,170	0.01%
2024/01/26	7	19.05	14	19.07	19.00	-7	40,174	-0.02%
2024/01/25	9	18.96	7	18.91	18.95	2	40,289	0.00%
2024/01/24	31	19.11	1	19.20	18.95	30	40,349	0.07%
2024/01/23	40	19.27	100.7	19.23	19.20	-60.7	39,729	-0.15%
2024/01/22	10	18.30	0	0.00	18.35	10	37,066	0.03%
2024/01/19	29	18.16	59	17.87	18.30	-30	36,761	-0.08%
2024/01/18	82	18.45	39	18.61	18.25	43	36,094	0.12%
2024/01/17	4	18.20	1	18.15	18.10	3	35,415	0.01%
2024/01/16	15	18.32	15	18.49	18.45	0	35,186	0.00%
2024/01/15	0	18.20	3	18.15	18.05	-3	34,895	-0.01%
2024/01/12	2	18.60	3	18.22	18.25	-1	34,788	0.00%
2024/01/11	25	18.42	25	18.81	18.30	0	34,818	0.00%
2024/01/10	28	18.41	9	18.43	18.35	19	34,884	0.05%
2024/01/09	12	18.83	0	0.00	18.80	12	34,582	0.03%
2024/01/08	23	19.28	29	19.28	19.20	-6	34,124	-0.02%
2024/01/05	30	18.39	58	18.70	18.80	-28	32,278	-0.09%
2024/01/04	2	17.80	5	17.87	17.95	-3	31,049	-0.01%
2024/01/03	10	17.85	0	0.00	17.75	10	31,203	0.03%
2024/01/02	6	18.32	6.4	18.36	18.35	-0.4	31,083	0.00%
2023/12/29	2	18.30	7	18.20	18.15	-5	30,984	-0.02%
2023/12/28	0	0.00	1.8	17.97	18.10	-1.8	31,189	-0.01%
2023/12/27	0	0.00	6	17.90	17.95	-6	32,364	-0.02%
2023/12/26	33	17.77	56.6	17.84	18.00	-23.6	32,245	-0.07%
2023/12/25	0	0.00	1	17.15	17.15	-1	30,655	0.00%
2023/12/22	2.8	17.12	12	17.08	17.00	-9.2	30,377	-0.03%
2023/12/21	10	16.50	10	16.50	16.60	0	29,163	0.00%
2023/12/20	11	16.60	5	16.45	16.50	6	28,804	0.02%
2023/12/19	5	15.95	0	0.00	16.00	5	28,230	0.02%
2023/12/18	4	16.30	0	0.00	16.30	4	27,774	0.01%
2023/12/15	2	16.30	0	0.00	16.30	2	27,627	0.01%
2023/12/13	3	16.20	3	16.30	16.20	0	26,972	0.00%
2023/12/12	5	16.30	0	0.00	16.20	5	27,462	0.02%
2023/12/07	4	16.66	10	16.67	16.65	-6	27,614	-0.02%
2023/12/06	5	16.65	11.2	16.65	16.65	-6.2	28,218	-0.02%
2023/12/05	5	16.86	19	16.97	17.05	-14	28,528	-0.05%
2023/12/04	25	16.86	18	16.98	16.85	7	29,007	0.02%
2023/11/30	5	16.25	0	0.00	16.35	5	29,758	0.02%
2023/11/29	1	16.45	2.4	16.46	16.50	-1.4	29,580	0.00%
2023/11/28	5	16.65	18	16.70	16.70	-13	29,419	-0.04%
2023/11/27	5	16.30	0	0.00	16.30	5	29,438	0.02%
2023/11/22	6	16.32	1	16.30	16.30	5	29,533	0.02%
2023/11/20	10	16.40	12	16.67	16.40	-2	29,521	-0.01%
2023/11/17	10	16.55	8	16.55	16.60	2	29,307	0.01%
2023/11/16	4	16.30	14.1	16.42	16.50	-10.1	29,313	-0.03%
2023/11/15	4	16.13	10	16.32	16.35	-6	29,099	-0.02%
2023/11/09	3.2	15.95	4	16.03	16.00	-0.8	29,833	0.00%
2023/11/07	8	15.99	0	0.00	15.95	8	30,228	0.03%
2023/11/03	0	0.00	13	16.23	16.25	-13	30,963	-0.04%
2023/11/02	0	0.00	65	15.78	15.90	-65	30,989	-0.21%
2023/11/01	20	15.24	0	0.00	15.20	20	30,937	0.06%
2023/10/31	16	15.63	15	15.86	15.60	1	30,965	0.00%
2023/10/30	3	15.60	19	15.47	15.65	-16	31,452	-0.05%
2023/10/27	5	15.55	6	15.38	15.35	-1	31,864	0.00%
2023/10/26	5	15.40	5	15.50	15.50	0	32,824	0.00%
2023/10/25	43	15.64	50	15.78	15.75	-7	34,703	-0.02%
2023/10/19	43	15.54	3	15.40	15.40	40	39,473	0.10%
2023/10/18	6	15.78	5	15.65	15.70	1	39,802	0.00%
2023/10/17	6	15.90	10	15.73	15.70	-4	39,489	-0.01%
2023/10/16	5	15.75	10	15.75	15.75	-5	39,823	-0.01%
2023/10/13	32	16.07	34	16.13	16.10	-2	40,168	0.00%
2023/10/12	10	15.75	30	15.96	16.00	-20	40,464	-0.05%
2023/10/11	5	15.67	2	15.70	15.60	3	40,511	0.01%
2023/10/06	31	15.77	3	15.80	15.70	28	40,455	0.07%
2023/10/05	9	16.00	11	15.91	15.95	-2	40,763	0.00%
2023/10/04	21.2	15.79	15	15.89	15.80	6.2	41,421	0.01%
2023/10/03	99	16.78	41	16.89	16.20	58	41,137	0.14%
2023/10/02	11	16.07	0	0.00	16.05	11	40,199	0.03%
2023/09/28	0	0.00	4	16.40	16.40	-4	41,166	-0.01%
2023/09/27	0	0.00	11	16.47	16.40	-11	41,406	-0.03%
2023/09/26	5	16.45	15	16.46	16.45	-10	41,700	-0.02%
2023/09/25	2	16.68	0	0.00	16.70	2	41,939	0.00%
2023/09/22	10	16.65	0	0.00	16.65	10	42,192	0.02%
2023/09/21	24	16.55	24	16.80	16.50	0	42,462	0.00%
2023/09/20	24	16.70	0	0.00	16.70	24	42,686	0.06%
2023/09/19	3	16.97	0	0.00	16.85	3	43,511	0.01%
2023/09/18	0.2	16.95	0	0.00	17.00	0.2	44,394	0.00%
2023/09/15	4.6	17.07	35	17.03	17.00	-30.4	45,740	-0.07%
2023/09/14	0	0.00	1	16.90	16.95	-1	46,461	0.00%
2023/09/13	28	16.75	28	16.93	16.75	0	49,309	0.00%
2023/09/12	0.7	16.85	7	16.85	16.85	-6.3	50,364	-0.01%
2023/09/11	15	16.95	7	16.96	16.70	8	50,211	0.02%
2023/09/08	6	16.54	1	16.50	16.55	5	49,750	0.01%
2023/09/07	7	16.46	0	0.00	16.45	7	49,511	0.01%
2023/09/06	32	16.90	7.9	16.95	16.85	24.1	49,001	0.05%
2023/09/05	4	17.35	3	17.27	17.55	1	47,566	0.00%
2023/09/04	40	17.55	4	17.54	17.45	36	47,559	0.08%
2023/09/01	4	17.95	0	0.00	17.90	4	47,483	0.01%
2023/08/31	11	17.96	14	17.90	17.80	-3	48,027	-0.01%
2023/08/30	18	17.67	110	17.60	17.75	-92	48,673	-0.19%	大賣/
2023/08/29	0	0.00	11	17.80	17.75	-11	48,762	-0.02%
2023/08/28	11	17.70	6	18.00	17.70	5	48,810	0.01%
2023/08/25	11	17.73	11	17.80	17.70	0	49,262	0.00%
2023/08/24	10	17.75	20	17.93	17.90	-10	49,347	-0.02%
2023/08/23	11	17.80	10	17.90	17.80	1	49,598	0.00%
2023/08/22	10	17.95	0	0.00	17.70	10	49,745	0.02%
2023/08/21	5	17.75	17	17.84	17.80	-12	49,754	-0.02%
2023/08/18	118	17.95	0	0.00	17.65	118	49,890	0.24%	大買/鉅額交易
2023/08/17	10	17.75	6	17.91	17.90	4	50,024	0.01%
2023/08/16	26	18.08	26	18.24	18.05	0	50,167	0.00%
2023/08/14	3	18.07	2	18.10	18.10	1	49,859	0.00%
2023/08/11	7	18.65	0	0.00	18.50	7	49,813	0.01%
2023/08/10	25	19.12	15	19.23	18.95	10	49,567	0.02%
2023/08/09	16	20.30	0	0.00	20.40	16	48,834	0.03%
2023/08/08	10	20.60	2	20.55	20.40	8	48,608	0.02%
2023/08/07	10	20.35	7.2	20.33	20.40	2.8	48,359	0.01%
2023/08/04	4	20.75	12	20.79	20.85	-8	47,970	-0.02%
2023/08/02	32	20.47	11	20.44	20.50	21	48,222	0.04%
2023/08/01	11	21.08	12.1	20.93	20.95	-1.1	47,695	0.00%
2023/07/31	41	20.95	6	21.07	20.70	35	47,144	0.07%
2023/07/28	26	21.08	597.8	21.05	21.25	-571.8	46,105	-1.24%	大賣/鉅額交易
2023/07/27	114	21.03	152.7	20.91	21.40	-38.7	44,215	-0.09%	大買/大賣/
2023/07/26	50	19.72	23.6	19.77	19.80	26.4	40,147	0.07%
2023/07/25	0	0.00	12	19.24	19.15	-12	40,173	-0.03%
2023/07/24	14	19.06	0	0.00	18.90	14	40,030	0.03%
2023/07/21	29	19.18	20	19.23	19.20	9	39,790	0.02%
2023/07/20	30	18.88	0	0.00	19.15	30	39,587	0.08%
2023/07/19	9	19.01	12	18.89	18.85	-3	39,399	-0.01%
2023/07/18	143	19.10	34	19.15	19.00	109	39,495	0.28%	大買/鉅額交易
2023/07/17	43	19.32	7	19.39	19.45	36	39,225	0.09%
2023/07/14	4.6	19.11	0	0.00	19.10	4.6	39,252	0.01%
2023/07/13	31	19.16	17	19.11	19.05	14	39,226	0.04%
2023/07/12	14.4	19.18	23.3	19.18	19.05	-8.9	39,231	-0.02%
2023/07/11	24	19.07	35	19.28	19.25	-11	39,183	-0.03%
2023/07/10	10	18.50	8.2	18.56	18.60	1.8	39,314	0.00%
2023/07/07	1	18.45	4	18.60	18.40	-3	39,300	-0.01%
2023/07/06	101	19.06	10	18.85	18.90	91	38,888	0.23%	大買/
2023/07/05	5	18.70	8	18.70	18.65	-3	37,579	-0.01%
2023/07/04	40	18.73	16	18.75	18.75	24	37,416	0.06%
2023/07/03	0	0.00	17	18.67	18.55	-17	37,409	-0.05%
2023/06/29	2	18.80	4	18.70	18.75	-2	37,306	-0.01%
2023/06/28	7	18.87	1	19.10	18.70	6	37,352	0.02%
2023/06/27	24.4	19.03	14	18.91	18.85	10.4	37,309	0.03%
2023/06/26	141	19.89	17	20.03	19.70	124	36,609	0.34%	大買/鉅額交易
2023/06/21	41.7	20.06	103	20.19	20.10	-61.3	36,020	-0.17%	大賣/
2023/06/20	123	19.78	7	19.70	19.60	116	34,787	0.33%	大買/鉅額交易
2023/06/19	127	20.00	74	20.21	20.20	53	33,581	0.16%	大買/
2023/06/16	13	18.78	9	18.67	18.65	4	31,188	0.01%
2023/06/15	2	18.30	2	18.35	18.40	0	30,115	0.00%
2023/06/14	1	18.40	0	0.00	18.35	1	30,879	0.00%
2023/06/13	0	0.00	5	18.55	18.55	-5	31,136	-0.02%
2023/06/12	10	18.52	50	18.45	18.45	-40	31,155	-0.13%
2023/06/09	50	18.20	41	18.15	18.25	9	31,412	0.03%
2023/06/08	26	18.27	11	18.25	18.25	15	31,519	0.05%
2023/06/07	8	18.60	1	18.55	18.55	7	31,892	0.02%
2023/06/06	5	18.40	6	18.68	18.70	-1	32,147	0.00%
2023/06/05	1	17.85	15	18.34	18.50	-14	31,908	-0.04%
2023/06/02	1	17.75	8	17.56	17.75	-7	31,420	-0.02%
2023/06/01	13	17.69	10	17.60	17.60	3	32,022	0.01%
2023/05/31	17.4	17.65	16	17.75	17.60	1.4	33,378	0.00%
2023/05/30	16	17.60	6	17.70	17.60	10	33,543	0.03%
2023/05/29	1	17.75	10	17.85	17.65	-9	34,268	-0.03%
2023/05/26	7	17.43	25	17.59	17.40	-18	35,124	-0.05%
2023/05/25	11	17.60	0	0.00	17.50	11	36,002	0.03%
2023/05/24	1	17.50	1	17.60	17.65	0	36,542	0.00%
2023/05/23	1	17.60	0	0.00	17.60	1	37,133	0.00%
2023/05/22	3	17.75	8	17.81	17.80	-5	38,473	-0.01%
2023/05/19	6	17.32	7	17.32	17.40	-1	39,084	0.00%
2023/05/18	8	17.20	0	0.00	17.25	8	40,093	0.02%
2023/05/17	3	17.35	3	17.35	17.25	0	40,615	0.00%
2023/05/15	3	17.05	11	16.96	17.05	-8	41,723	-0.02%
2023/05/12	2	16.95	0	0.00	16.95	2	42,386	0.00%
2023/05/11	3	17.40	3	17.15	17.10	0	43,156	0.00%
2023/05/09	5	17.65	10	17.80	17.70	-5	45,241	-0.01%
2023/05/08	2	17.38	0	0.00	17.25	2	44,709	0.00%
2023/05/05	1	17.30	3	17.23	17.30	-2	44,647	0.00%
2023/05/03	1	17.10	0	0.00	17.05	1	45,048	0.00%
2023/05/02	3	17.30	12	17.38	17.30	-9	45,518	-0.02%
2023/04/28	23	17.22	1	17.05	17.00	22	46,216	0.05%
2023/04/27	5	17.70	0	0.00	17.70	5	44,912	0.01%
2023/04/25	13	18.26	7	18.28	17.95	6	44,803	0.01%
2023/04/24	6	18.28	4	18.35	18.35	2	44,572	0.00%
2023/04/21	11	18.38	11	18.14	18.25	0	44,811	0.00%
2023/04/20	8	18.14	1	18.10	18.10	7	44,472	0.02%
2023/04/19	9	18.40	7	18.39	18.25	2	44,600	0.00%
2023/04/18	7	18.76	2	18.78	18.75	5	44,665	0.01%
2023/04/17	0	0.00	9	19.02	19.10	-9	44,647	-0.02%
2023/04/14	26	19.08	13	19.06	19.10	13	44,874	0.03%
2023/04/13	13	18.93	21	19.11	18.85	-8	44,702	-0.02%
2023/04/12	0	0.00	14	18.68	18.80	-14	43,760	-0.03%
2023/04/11	2	18.65	8	18.70	18.70	-6	43,699	-0.01%
2023/04/07	29	18.54	26	18.65	18.50	3	43,719	0.01%
2023/04/06	2	18.50	8	18.62	18.60	-6	43,763	-0.01%
2023/03/31	3	18.30	3	18.45	18.40	0	43,880	0.00%
2023/03/30	19	18.28	7	18.35	18.35	12	44,789	0.03%
2023/03/29	0	0.00	26	18.40	18.50	-26	45,524	-0.06%
2023/03/28	22	18.20	12	18.28	18.15	10	46,138	0.02%
2023/03/27	5	18.60	37.2	18.45	18.45	-32.2	46,692	-0.07%
2023/03/24	18	18.39	62	18.36	18.50	-44	49,058	-0.09%
2023/03/23	35	18.10	37	18.23	18.10	-2	49,196	0.00%
2023/03/22	33	18.15	4	18.34	18.15	29	49,429	0.06%
2023/03/21	23	18.34	43	18.45	18.25	-20	49,765	-0.04%
2023/03/20	21	17.87	0	0.00	18.00	21	49,641	0.04%
2023/03/17	8	17.91	12	17.95	18.00	-4	49,695	-0.01%
2023/03/16	17	17.59	30.8	17.72	17.75	-13.8	48,865	-0.03%
2023/03/15	8	17.76	2	17.60	17.45	6	49,081	0.01%
2023/03/14	26	17.73	5	17.65	17.65	21	49,228	0.04%
2023/03/13	13	18.11	8	18.14	18.25	5	49,264	0.01%
2023/03/10	18	18.11	0	0.00	18.15	18	49,281	0.04%
2023/03/09	31.2	18.75	5	19.23	18.50	26.2	49,190	0.05%
2023/03/08	3	18.97	19	19.12	19.25	-16	49,085	-0.03%
2023/03/07	13	18.96	19	19.07	19.15	-6	48,949	-0.01%
2023/03/06	14.4	19.19	8.6	19.24	19.25	5.8	48,818	0.01%
2023/03/03	13	18.72	39.8	18.84	18.95	-26.8	48,411	-0.06%
2023/03/02	14	18.29	0	0.00	18.25	14	47,460	0.03%
2023/03/01	25	18.69	12	18.69	18.65	13	47,233	0.03%
2023/02/24	8	18.60	53.5	18.55	18.60	-45.5	46,978	-0.10%
2023/02/23	11.5	18.28	5.2	18.37	18.30	6.3	46,230	0.01%
2023/02/22	4.5	18.61	11	18.72	18.75	-6.5	45,929	-0.01%
2023/02/21	5.5	18.68	5	18.59	18.60	0.5	45,982	0.00%
2023/02/20	19	18.84	22.8	18.75	18.85	-3.8	45,895	-0.01%
2023/02/17	7.2	18.03	45	18.13	18.20	-37.8	44,582	-0.08%
2023/02/16	3	17.58	63	17.89	17.95	-60	43,864	-0.14%
2023/02/15	15.4	17.35	12	17.35	17.25	3.4	43,489	0.01%
2023/02/14	3	16.80	27	17.04	17.15	-24	43,215	-0.06%
2023/02/13	25	16.63	2	16.55	16.55	23	42,762	0.05%
2023/02/10	16	17.29	2	17.60	17.15	14	42,400	0.03%
2023/02/09	6	17.23	7	17.67	17.65	-1	41,994	0.00%
2023/02/08	18	17.69	31	17.56	17.70	-13	41,630	-0.03%
2023/02/07	6	16.94	17	16.94	17.00	-11	40,398	-0.03%
2023/02/06	1	16.60	13	16.51	16.50	-12	40,236	-0.03%
2023/02/03	7	16.56	1	16.55	16.50	6	40,672	0.01%
2023/02/01	1	16.75	0	0.00	16.65	1	41,182	0.00%
2023/01/31	10.4	16.75	13	16.73	16.75	-2.6	42,479	-0.01%
2023/01/30	5	16.17	37	16.42	16.65	-32	42,406	-0.08%
2023/01/17	1.9	15.85	0	0.00	15.85	1.9	41,980	0.00%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/13	11	15.94	3	16.00	15.90	8	43,423	0.02%
2023/01/11	3	16.20	3	16.20	16.10	0	45,285	0.00%
2023/01/10	0	0.00	5	16.00	16.00	-5	46,000	-0.01%
2023/01/06	1	15.65	11	15.98	15.95	-10	47,852	-0.02%
2023/01/05	3.6	15.73	2	15.55	15.55	1.6	48,422	0.00%
2023/01/04	7	15.80	33	15.75	15.70	-26	49,226	-0.05%
2023/01/03	0	0.00	28	15.34	15.45	-28	49,698	-0.06%
2022/12/30	5	15.06	2	15.13	15.00	3	50,119	0.01%
2022/12/29	20	15.05	18	15.10	15.10	2	50,577	0.00%
2022/12/28	7	15.21	1	15.40	15.15	6	50,869	0.01%
2022/12/27	8	15.48	10	15.64	15.50	-2	51,404	0.00%
2022/12/26	5	15.45	9	15.56	15.50	-4	52,368	-0.01%
2022/12/23	26	15.44	55	15.38	15.40	-29	54,725	-0.05%
2022/12/22	16	15.30	28	15.33	15.30	-12	55,785	-0.02%
2022/12/21	8.4	14.82	9	14.92	14.65	-0.6	55,453	0.00%
2022/12/20	7	14.84	15	14.99	14.80	-8	55,931	-0.01%
2022/12/19	20	15.02	17	15.09	14.95	3	57,148	0.01%
2022/12/16	40	15.10	1	15.15	15.05	39	56,796	0.07%
2022/12/15	19	15.51	0	0.00	15.50	19	54,587	0.03%
2022/12/14	11	15.61	22	15.82	15.75	-11	54,581	-0.02%
2022/12/13	21	15.58	0	0.00	15.45	21	54,971	0.04%
2022/12/12	7	15.57	3	15.55	15.70	4	55,453	0.01%
2022/12/09	5	15.71	5	15.75	15.70	0	56,026	0.00%
2022/12/08	1.2	15.67	17	15.76	15.65	-15.8	57,008	-0.03%
2022/12/07	31	15.75	1	15.70	15.65	30	57,693	0.05%
2022/12/06	48	16.07	0	0.00	16.00	48	58,516	0.08%
2022/12/05	0	0.00	13.8	16.49	16.55	-13.8	58,696	-0.02%
2022/12/02	15	16.24	3	16.32	16.30	12	59,056	0.02%
2022/12/01	6	16.28	32	16.39	16.35	-26	59,553	-0.04%
2022/11/30	13	16.23	4.4	16.22	16.10	8.6	59,199	0.01%
2022/11/29	1	16.10	7	16.16	16.15	-6	59,111	-0.01%
2022/11/28	17	16.04	28	16.05	16.00	-11	59,468	-0.02%
2022/11/25	22	16.43	4	16.39	16.30	18	60,387	0.03%
2022/11/24	29	16.34	1	16.30	16.30	28	60,733	0.05%
2022/11/23	223.6	16.32	208.4	16.55	16.50	15.2	62,915	0.02%	大買/大賣/
2022/11/22	27	16.13	10	16.05	16.05	17	62,819	0.03%
2022/11/21	2	16.55	3	16.40	16.35	-1	63,211	0.00%
2022/11/18	10	16.78	0	0.00	16.70	10	63,887	0.02%
2022/11/17	13	17.11	1	17.00	17.05	12	63,460	0.02%
2022/11/16	16	17.70	9	17.55	17.55	7	63,225	0.01%
2022/11/15	4	17.84	9.8	18.01	18.10	-5.8	64,293	-0.01%
2022/11/14	4.2	17.77	9.2	17.91	17.95	-5	64,063	-0.01%
2022/11/11	7.4	17.70	13	17.90	17.70	-5.6	64,059	-0.01%
2022/11/10	15	17.46	1	17.40	17.35	14	64,067	0.02%
2022/11/09	0	0.00	12	17.88	17.90	-12	63,805	-0.02%
2022/11/08	7	17.72	3	17.93	17.70	4	63,853	0.01%
2022/11/07	9	17.81	2	17.85	17.80	7	64,177	0.01%
2022/11/04	3	17.40	12	17.75	17.90	-9	64,879	-0.01%
2022/11/03	9	17.69	2	17.63	17.60	7	64,808	0.01%
2022/11/02	4	17.68	15.2	17.90	18.05	-11.2	65,529	-0.02%
2022/11/01	1	17.45	15	17.47	17.50	-14	66,155	-0.02%
2022/10/31	6	17.10	3.8	17.07	16.90	2.2	66,975	0.00%
2022/10/28	11.2	17.00	13.8	17.04	17.20	-2.6	66,837	0.00%
2022/10/27	28.4	16.33	36	16.64	17.40	-7.6	66,873	-0.01%
2022/10/26	2.6	16.88	6.3	17.10	17.15	-3.7	65,962	-0.01%
2022/10/25	9.4	17.09	13.3	17.10	16.85	-3.9	66,131	-0.01%
2022/10/24	33.2	17.32	10	17.56	17.10	23.2	66,212	0.04%
2022/10/21	17.6	18.15	28	18.14	17.90	-10.5	65,906	-0.02%
2022/10/20	20.1	17.73	17	18.21	18.70	3.1	65,992	0.00%
2022/10/19	3	17.87	5.8	18.14	18.15	-2.8	65,414	0.00%
2022/10/18	7	18.28	3	18.35	18.20	4	65,202	0.01%
2022/10/17	8	17.88	24.6	17.86	18.00	-16.6	65,010	-0.03%
2022/10/14	13	17.20	6	17.25	17.15	7	63,849	0.01%
2022/10/13	5.6	16.83	6.8	16.73	16.80	-1.2	63,630	0.00%
2022/10/12	16.1	15.74	16	15.82	16.45	0.1	63,069	0.00%
2022/10/11	22	16.23	3	16.27	16.45	19	62,667	0.03%
2022/09/28	1	14.75	0	0.00	14.70	1	63,507	0.00%
2022/09/27	3	15.08	4	15.18	15.05	-1	63,226	0.00%
2022/09/26	16	15.26	67	15.11	15.10	-51	63,485	-0.08%
2022/09/23	11	16.11	95	16.05	15.80	-84	64,113	-0.13%
2022/09/22	14	16.21	15	16.24	16.25	-1	64,078	0.00%
2022/09/21	30	16.91	60	16.46	16.80	-30	63,617	-0.05%
2022/09/20	40	17.40	19	17.20	17.10	21	61,581	0.03%
2022/09/19	9	17.91	16	18.00	17.95	-7	60,728	-0.01%
2022/09/16	8	17.96	24	18.04	18.10	-16	60,970	-0.03%
2022/09/15	107	17.84	42	17.83	18.00	65	60,958	0.11%	大買/
2022/09/14	11	17.15	1	17.10	17.05	10	59,503	0.02%
2022/09/13	0	0.00	5	17.31	17.35	-5	59,645	-0.01%
2022/09/12	14	17.35	10	17.30	17.25	4	60,085	0.01%
2022/09/08	7	17.44	4	17.48	17.35	3	60,707	0.00%
2022/09/07	3	17.33	8	17.40	17.40	-5	60,637	-0.01%
2022/09/06	22	17.45	24	17.50	17.50	-2	60,539	0.00%
2022/09/05	5	17.12	34	17.36	17.40	-29	60,114	-0.05%
2022/09/02	6	16.98	8	16.82	16.90	-2	59,441	0.00%
2022/09/01	118	17.03	19	17.06	17.10	99	58,832	0.17%	大買/
2022/08/31	1	16.20	18	16.67	16.75	-17	58,024	-0.03%
2022/08/30	4	16.41	41	16.59	16.40	-37	57,520	-0.06%
2022/08/29	16	15.74	12	15.71	15.75	4	56,864	0.01%
2022/08/26	31	16.10	0	0.00	16.15	31	56,407	0.05%
2022/08/24	1	16.15	6	16.21	16.15	-5	56,683	-0.01%
2022/08/23	28	16.14	6	16.36	16.00	22	57,329	0.04%
2022/08/22	4	16.69	1	16.75	16.95	3	56,343	0.01%
2022/08/19	5	16.62	43	16.60	16.95	-38	56,269	-0.07%
2022/08/18	20	15.82	4	15.86	15.70	16	53,985	0.03%
2022/08/17	8	16.09	67	16.03	16.15	-59	54,356	-0.11%
2022/08/16	4	15.79	26	15.74	15.85	-22	53,874	-0.04%
2022/08/15	4	15.19	56	15.21	15.25	-52	53,367	-0.10%
2022/08/12	9	15.14	1	15.15	15.10	8	53,517	0.01%
2022/08/11	1	15.10	14	15.14	15.30	-13	54,210	-0.02%
2022/08/10	2	14.35	4	14.36	14.35	-2	54,278	0.00%
2022/08/09	2	14.45	0	0.00	14.45	2	54,364	0.00%
2022/08/08	6	14.20	17	14.25	14.20	-11	54,578	-0.02%
2022/08/05	0	0.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/04	0	0.00	5	13.77	13.85	-5	54,765	-0.01%
2022/08/03	16	13.83	11	13.88	13.85	5	54,823	0.01%
2022/08/02	11	13.65	47	13.63	13.90	-36	55,331	-0.07%
2022/08/01	36	13.58	37	13.59	13.55	-1	55,090	0.00%
2022/07/29	4	13.14	9	13.23	13.35	-5	55,234	-0.01%
2022/07/28	24	13.44	4	13.46	13.25	20	54,704	0.04%
2022/07/27	31	13.79	3	13.62	13.70	28	53,948	0.05%
2022/07/26	9	14.33	3	14.42	14.30	6	53,319	0.01%
2022/07/25	11	14.49	5	14.50	14.45	6	54,054	0.01%
2022/07/22	2	14.88	0	0.00	14.85	2	55,317	0.00%
2022/07/21	16	14.61	10	14.70	14.80	6	56,585	0.01%
2022/07/20	6	14.75	14	14.84	14.90	-8	57,514	-0.01%
2022/07/19	3	14.60	0	0.00	14.55	3	58,002	0.01%
2022/07/18	0	0.00	25	14.70	14.65	-25	58,145	-0.04%
2022/07/15	17	14.30	6	14.37	14.30	11	58,078	0.02%
2022/07/14	37	14.50	20	14.60	14.60	17	58,312	0.03%
2022/07/13	2	14.85	45	15.04	14.95	-43	58,121	-0.07%
2022/07/12	5	14.38	8	14.26	14.25	-3	58,172	-0.01%
2022/07/11	30	14.84	1	14.85	14.75	29	58,036	0.05%
2022/07/08	12	15.47	20	15.58	15.55	-8	57,867	-0.01%
2022/07/07	2	15.10	0	0.00	15.20	2	57,686	0.00%
2022/07/06	91	15.53	81	15.86	14.95	10	57,824	0.02%
2022/07/05	1	14.85	4	14.80	14.85	-3	57,198	-0.01%
2022/07/04	6.1	14.35	34	14.36	14.45	-27.9	57,114	-0.05%
2022/07/01	32	15.48	27	16.12	15.05	5	57,171	0.01%
2022/06/30	22	16.60	2	16.45	16.30	20	57,109	0.04%
2022/06/29	65.1	16.84	19	16.92	16.75	46.1	57,352	0.08%
2022/06/28	12	16.88	8	16.81	16.85	4	58,041	0.01%
2022/06/27	10	16.77	73	16.52	16.75	-63	58,572	-0.11%
2022/06/24	21	15.86	30	16.01	16.10	-9	61,307	-0.01%
2022/06/23	30	15.67	10	15.32	15.15	20	61,192	0.03%
2022/06/22	14	16.39	3	16.40	16.25	11	60,845	0.02%
2022/06/21	4	16.40	8	16.75	16.75	-4	60,626	-0.01%
2022/06/20	14	16.71	6	16.72	16.45	8	60,791	0.01%
2022/06/17	5	16.83	10	16.75	17.25	-5	60,359	-0.01%
2022/06/16	21	17.29	13	17.29	17.10	8	59,952	0.01%
2022/06/15	18	17.19	13	17.09	17.40	5	60,520	0.01%
2022/06/14	7	16.90	7	17.05	17.00	0	61,338	0.00%
2022/06/13	12	17.32	3	17.35	17.20	9	63,946	0.01%
2022/06/10	6	17.76	1	17.90	17.75	5	65,242	0.01%
2022/06/09	3	18.10	22	18.07	18.05	-19	67,691	-0.03%
2022/06/07	3	17.87	6	17.88	17.85	-3	69,438	0.00%
2022/06/06	9	17.65	19	17.81	17.75	-10	70,620	-0.01%
2022/06/02	9	17.58	24	17.64	17.70	-15	72,764	-0.02%
2022/06/01	6	17.72	12.4	17.71	17.60	-6.4	73,693	-0.01%
2022/05/31	0	0.00	4	18.00	18.00	-4	74,434	-0.01%
2022/05/30	10	17.33	5	17.42	17.40	5	74,004	0.01%
2022/05/27	0	0.00	10	17.34	17.35	-10	74,191	-0.01%
2022/05/26	1	17.05	4	17.10	16.95	-3	74,545	0.00%
2022/05/25	9	16.78	10	16.75	17.05	-1	74,985	0.00%
2022/05/24	5	16.90	0	0.00	16.85	5	75,270	0.01%
2022/05/23	6	17.04	1	17.10	17.05	5	75,480	0.01%
2022/05/20	4	17.10	0	0.00	17.20	4	75,949	0.01%
2022/05/19	12	17.28	2	17.35	17.25	10	76,721	0.01%
2022/05/18	13	17.80	21	17.84	18.05	-8	76,173	-0.01%
2022/05/16	7	16.76	13	17.12	17.15	-6	75,680	-0.01%
2022/05/13	2	17.08	1	17.00	17.00	1	76,411	0.00%
2022/05/12	1	17.10	4	17.14	17.10	-3	77,265	0.00%
2022/05/11	12	17.10	0	0.00	17.10	12	78,469	0.02%
2022/05/10	8	17.11	8	17.25	17.40	0	79,407	0.00%
2022/05/09	11	17.38	3	17.37	17.30	8	80,378	0.01%
2022/05/06	4	17.50	105	17.85	17.95	-101	80,533	-0.13%	大賣/鉅額交易
2022/05/05	0	0.00	11	18.00	18.05	-11	80,988	-0.01%
2022/05/04	6	17.59	4	17.90	17.65	2	81,507	0.00%
2022/05/03	32	17.45	67	17.10	17.70	-35	83,422	-0.04%
2022/04/29	2	17.00	170	17.10	17.15	-168	84,760	-0.20%	大賣/鉅額交易
2022/04/28	15	16.54	38	17.02	17.10	-23	87,323	-0.03%
2022/04/27	53	16.23	35	15.98	16.30	18	87,355	0.02%
2022/04/26	64	17.10	295	17.24	17.00	-231	85,712	-0.27%	大賣/鉅額交易
2022/04/25	12	17.85	6	18.05	17.70	6	84,497	0.01%
2022/04/22	14	18.30	9	18.41	18.45	5	84,090	0.01%
2022/04/21	13	18.60	8	18.51	18.55	5	84,821	0.01%
2022/04/20	5	18.35	10	18.68	18.85	-5	84,854	-0.01%
2022/04/19	12	18.77	2	18.83	18.55	10	85,321	0.01%
2022/04/18	42	18.48	0	0.00	18.40	42	87,675	0.05%
2022/04/15	14	19.19	3	19.15	19.05	11	88,261	0.01%
2022/04/14	10	19.51	5	19.61	19.45	5	89,409	0.01%
2022/04/13	3	19.55	30	19.58	19.55	-27	89,868	-0.03%
2022/04/12	7	18.96	7	19.19	19.05	0	90,102	0.00%
2022/04/11	14	19.23	0	0.00	19.00	14	90,530	0.02%
2022/04/08	3	19.60	4	19.70	19.70	-1	90,360	0.00%
2022/04/07	14	19.66	0	0.00	19.50	14	91,183	0.02%
2022/04/06	7	19.91	22.1	19.98	20.10	-15.1	90,814	-0.02%
2022/04/01	6	19.68	30	19.70	19.70	-24	90,382	-0.03%
2022/03/31	9	19.86	13	19.76	19.85	-4	90,483	0.00%
2022/03/30	6	20.01	1	20.10	20.00	5	89,823	0.01%
2022/03/29	713	20.16	44	20.05	20.05	669	89,719	0.75%	大買/鉅額交易
2022/03/28	38	20.24	33	20.45	20.45	5	87,499	0.01%
2022/03/25	24	20.87	23	20.75	20.65	1	88,385	0.00%
2022/03/24	0	0.00	1	21.10	21.05	-1	89,059	0.00%
2022/03/23	33.1	21.20	9	21.26	21.30	24.1	91,456	0.03%
2022/03/22	7	21.11	2	21.10	21.15	5	94,748	0.01%
2022/03/21	4	21.06	3	21.10	21.10	1	97,063	0.00%
2022/03/18	22	20.96	7	21.00	21.05	15	97,527	0.02%
2022/03/17	105	21.15	38.1	21.25	21.25	66.9	97,422	0.07%	大買/
2022/03/16	104	21.58	103	21.01	21.15	1	97,692	0.00%	大買/大賣/
2022/03/15	63	21.98	25	22.13	22.15	38	99,439	0.04%
2022/03/14	10	21.96	111.1	22.00	22.30	-101.1	99,793	-0.10%	大賣/鉅額交易
2022/03/11	21.1	21.43	68	21.41	21.50	-46.9	99,555	-0.05%
2022/03/10	49	21.31	49	21.43	21.25	0	99,123	0.00%
2022/03/09	64	21.24	173	21.14	21.05	-109	99,399	-0.11%	大賣/鉅額交易
2022/03/08	59	21.34	105	21.35	21.20	-46	98,690	-0.05%	大賣/
2022/03/07	23	20.74	30	20.77	20.70	-7	97,218	-0.01%
2022/03/04	65	21.33	48	21.42	21.20	17	99,175	0.02%
2022/03/03	46	21.20	11	21.16	21.10	35	99,128	0.04%
2022/03/02	7	20.96	24	21.01	21.00	-17	99,573	-0.02%
2022/03/01	2	20.90	9	20.96	20.95	-7	99,942	-0.01%
2022/02/25	4	20.41	36	20.46	20.55	-32	99,702	-0.03%
2022/02/24	10	20.55	14	20.55	20.35	-4	100,627	0.00%
2022/02/23	42	20.72	24	20.89	20.70	18	101,741	0.02%
2022/02/22	54	20.64	745	20.40	20.60	-691	104,864	-0.66%	大賣/鉅額交易
2022/02/21	69	20.89	110	20.90	21.10	-41	109,597	-0.04%	大賣/
2022/02/18	2	20.30	1	20.45	20.40	1	109,862	0.00%
2022/02/17	3	20.57	0	0.00	20.60	3	110,889	0.00%
2022/02/16	6	20.69	10	20.70	20.45	-4	111,129	0.00%
2022/02/15	45.1	20.59	11	20.72	20.40	34.1	110,862	0.03%
2022/02/14	30	20.89	2	20.88	20.95	28	110,868	0.03%
2022/02/11	26	21.25	217	21.21	21.60	-191	111,298	-0.17%	大賣/鉅額交易
2022/02/10	15	21.83	18.1	21.68	21.90	-3.1	111,699	0.00%
2022/02/09	12	21.58	113	21.56	21.70	-101	113,238	-0.09%	大賣/鉅額交易
2022/02/08	80	20.78	0	0.00	20.70	80	116,009	0.07%
2022/02/07	45	20.42	69.5	20.69	20.85	-24.5	116,730	-0.02%
2022/01/26	10	20.06	10	20.04	20.15	0	118,058	0.00%
2022/01/25	82.1	19.84	10	19.82	19.60	72.1	118,100	0.06%
2022/01/24	35	20.48	3	20.55	20.30	32	117,332	0.03%
2022/01/21	87	21.22	29	21.15	21.10	58	119,228	0.05%
2022/01/20	31	22.59	94	22.65	22.35	-63	122,621	-0.05%
2022/01/19	5	21.77	5	21.85	21.75	0	121,778	0.00%
2022/01/18	25	22.06	14	21.94	21.85	11	121,756	0.01%
2022/01/17	20	22.01	1	21.85	21.90	19	121,603	0.02%
2022/01/14	82	21.85	16	21.85	22.00	66	121,525	0.05%
2022/01/13	31	22.43	14	22.39	22.40	17	121,397	0.01%
2022/01/12	23	23.04	72	22.78	22.65	-49	121,829	-0.04%
2022/01/11	81	22.87	69	22.94	22.85	12	121,171	0.01%
2022/01/10	27	22.20	54	22.37	22.50	-27	118,981	-0.02%
2022/01/07	24	22.04	56	21.88	21.85	-32	118,475	-0.03%
2022/01/06	32	22.47	13	22.40	22.40	19	117,540	0.02%
2022/01/05	7	22.81	7	22.85	22.80	0	117,388	0.00%
2022/01/04	67	22.93	21	22.94	22.95	46	117,762	0.04%
2022/01/03	96	22.77	18	22.95	22.60	78	117,687	0.07%
2021/12/30	17	22.93	30	22.94	22.90	-13	117,656	-0.01%
2021/12/29	2	22.55	6	22.71	22.75	-4	117,965	0.00%
2021/12/28	9	22.86	12.1	22.67	22.65	-3.1	119,889	0.00%
2021/12/27	26	22.88	18	22.75	22.70	8	120,475	0.01%
2021/12/24	10	22.45	25	22.42	22.45	-15	121,100	-0.01%
2021/12/23	21	22.53	74	22.49	22.20	-53	123,508	-0.04%
2021/12/22	738	22.46	6	22.57	22.25	732	124,241	0.59%	大買/鉅額交易
2021/12/21	33	22.49	6	22.48	22.35	27	124,643	0.02%
2021/12/20	15	23.06	30	23.04	22.85	-15	125,389	-0.01%
2021/12/17	291	22.99	252	23.21	23.10	39	125,587	0.03%	大買/大賣/
2021/12/16	225	23.26	240	23.18	23.15	-15	124,834	-0.01%	大買/大賣/
2021/12/15	163	22.15	203	22.57	22.90	-40	123,796	-0.03%	大買/大賣/
2021/12/14	18	21.74	21	21.78	21.55	-3	122,524	0.00%
2021/12/13	20	22.29	21	22.13	22.00	-1	122,333	0.00%
2021/12/10	32	22.32	72	22.25	22.20	-40	122,497	-0.03%
2021/12/09	80	22.43	150	22.78	22.20	-70	121,242	-0.06%	大賣/
2021/12/08	105	21.94	82	22.00	21.90	23	117,288	0.02%	大買/
2021/12/07	27	21.51	84	21.72	21.90	-57	117,038	-0.05%
2021/12/06	32	20.99	26	20.97	21.10	6	115,509	0.01%
2021/12/03	80	20.94	29	21.04	20.85	51	116,018	0.04%
2021/12/02	35	20.49	21	20.61	20.50	14	117,285	0.01%
2021/12/01	7	20.17	50	20.41	20.50	-43	119,720	-0.04%
2021/11/30	76	20.34	9	20.38	20.10	67	119,877	0.06%
2021/11/29	30	20.27	81	20.49	20.65	-51	118,967	-0.04%
2021/11/26	12	20.98	220	21.21	20.55	-208	119,196	-0.17%	大賣/鉅額交易
2021/11/25	10	21.14	11	21.05	21.05	-1	120,564	0.00%
2021/11/24	64	21.10	53	21.10	21.15	11	120,798	0.01%
2021/11/23	26	21.18	12	21.21	21.05	14	122,295	0.01%
2021/11/22	241	22.20	39	22.15	21.85	202	121,931	0.17%	大買/鉅額交易
2021/11/19	73	21.90	438	22.05	21.85	-365	122,249	-0.30%	大賣/鉅額交易
2021/11/18	357	21.71	172	20.91	21.50	185	123,710	0.15%	大買/大賣/鉅額交易
2021/11/17	83	19.80	99	20.08	20.10	-16	120,102	-0.01%
2021/11/16	20.5	19.66	59	20.08	19.60	-38.5	121,541	-0.03%
2021/11/15	37	20.26	12	20.25	20.30	25	121,835	0.02%
2021/11/12	20	20.06	19	20.08	20.30	1	122,827	0.00%
2021/11/11	44	20.19	19	20.10	19.90	25	123,327	0.02%
2021/11/10	85	20.31	67.2	20.21	20.00	17.8	124,091	0.01%
2021/11/09	59.2	20.76	13	20.78	20.55	46.2	123,581	0.04%
2021/11/08	31.2	20.79	39	20.97	21.10	-7.9	122,103	-0.01%
2021/11/05	51	20.49	133	20.50	20.70	-82	120,920	-0.07%	大賣/
2021/11/04	44	19.87	45	19.80	19.60	-1	117,087	0.00%
2021/11/03	35	19.58	59	19.67	19.95	-24	117,762	-0.02%
2021/11/02	17	19.29	41	19.33	19.00	-24	117,883	-0.02%
2021/11/01	32	19.28	63	19.34	19.20	-31	123,324	-0.03%
2021/10/29	41	19.17	20	19.23	19.20	21	133,563	0.02%
2021/10/28	59	18.86	107	19.03	19.15	-48	131,719	-0.04%	大賣/
2021/10/27	2	17.50	23.2	17.59	17.60	-21.2	126,919	-0.02%
2021/10/26	0	0.00	93	17.15	17.25	-93	129,143	-0.07%
2021/10/25	0	0.00	14	16.90	17.15	-14	132,427	-0.01%
2021/10/22	16.3	16.89	66	16.81	16.85	-49.8	134,789	-0.04%
2021/10/21	10.2	16.94	50	16.91	17.20	-39.9	135,428	-0.03%
2021/10/20	43	17.41	1	17.55	17.00	42	137,167	0.03%
2021/10/19	5	17.55	11	17.57	17.60	-6	138,629	0.00%
2021/10/18	6.1	17.15	0	0.00	17.25	6.1	141,365	0.00%
2021/10/15	5	17.30	45	17.29	17.35	-40	145,146	-0.03%
2021/10/14	0	0.00	1	16.95	17.05	-1	146,547	0.00%
2021/10/13	7	16.88	2	16.90	16.80	5	147,065	0.00%
2021/10/12	8	17.11	2	17.23	17.05	6	148,479	0.00%
2021/10/08	16.1	17.53	4	17.25	17.10	12.1	149,665	0.01%
2021/10/07	9.1	17.58	75	17.64	17.40	-65.9	152,030	-0.04%
2021/10/06	2	17.65	4	17.48	17.50	-2	153,066	0.00%
2021/10/05	15	17.12	48	17.64	17.85	-33	153,049	-0.02%
2021/10/04	12	17.11	13	17.15	16.80	-1	153,365	0.00%
2021/10/01	25	17.66	42	17.62	17.25	-17	158,101	-0.01%
2021/09/30	159	18.19	120	17.92	17.65	39	158,013	0.02%	大買/大賣/
2021/09/29	14	17.79	14	17.89	18.10	0	156,613	0.00%
2021/09/28	130	18.04	0	0.00	17.95	130	156,911	0.08%	大買/鉅額交易
2021/09/27	24	17.91	39	18.03	18.15	-15	158,220	-0.01%
2021/09/24	12	17.30	19.1	17.31	17.50	-7.1	157,862	0.00%
2021/09/23	26	16.84	8	16.90	16.85	18	158,006	0.01%
2021/09/22	59.5	16.62	6	16.68	16.95	53.5	159,084	0.03%
2021/09/17	16.2	17.55	14	17.52	17.45	2.2	158,354	0.00%
2021/09/16	13.2	17.64	12	17.50	17.60	1.2	159,195	0.00%
2021/09/15	22	17.78	23	17.91	17.80	-1	161,304	0.00%
2021/09/14	10.2	17.91	13	17.87	17.65	-2.8	165,014	0.00%
2021/09/13	1	17.70	50	17.93	17.95	-49	168,348	-0.03%
2021/09/10	25	18.01	35	18.02	17.90	-10	172,076	-0.01%
2021/09/09	11	17.66	13	17.65	17.70	-2	179,050	0.00%
2021/09/08	6	17.19	137	17.32	17.50	-131	184,944	-0.07%	大賣/鉅額交易
2021/09/07	48	17.51	112	17.58	17.60	-64	189,676	-0.03%	大賣/
2021/09/06	76.7	16.57	82	16.70	16.95	-5.3	190,974	0.00%
2021/09/03	66	17.41	54	17.35	17.25	12	191,417	0.01%
2021/09/02	34.3	17.33	17	17.32	17.25	17.3	195,925	0.01%
2021/09/01	57	17.92	71	17.85	17.80	-14	198,642	-0.01%
2021/08/31	25.5	17.63	37	17.60	17.60	-11.6	200,162	-0.01%
2021/08/30	59	17.99	16.8	18.00	18.00	42.2	205,952	0.02%
2021/08/27	197.2	18.24	165	18.20	18.10	32.2	208,608	0.02%	大買/大賣/
2021/08/26	29	18.06	25	17.97	17.90	4	212,743	0.00%
2021/08/25	33	18.03	45	17.97	18.00	-12	217,778	-0.01%
2021/08/24	164.2	18.00	87	18.47	17.80	77.2	226,141	0.03%	大買/
2021/08/23	35	19.02	24	19.02	19.05	11	232,921	0.00%
2021/08/20	37.2	19.21	24	19.28	19.05	13.2	235,866	0.01%
2021/08/19	53.1	19.93	104	19.94	19.75	-50.9	238,274	-0.02%	大賣/
2021/08/18	7.2	20.49	15	20.34	20.70	-7.9	239,874	0.00%
2021/08/17	46	19.95	4	20.23	19.85	42	245,325	0.02%
2021/08/16	21.2	19.98	17	20.14	19.90	4.2	249,064	0.00%
2021/08/13	84.6	20.64	19	20.62	20.40	65.6	252,869	0.03%
2021/08/12	16	20.80	8	20.78	20.75	8	257,186	0.00%
2021/08/11	85.5	20.80	13	20.82	20.85	72.5	268,467	0.03%
2021/08/10	10.2	21.28	45	21.39	21.15	-34.9	271,844	-0.01%
2021/08/09	48.2	21.22	77	21.50	21.60	-28.8	276,800	-0.01%
2021/08/06	30.2	21.80	26	21.78	21.60	4.2	281,226	0.00%
2021/08/05	473.4	22.73	346	22.69	22.30	127.4	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	504	22.10	550	23.05	23.40	-46	289,340	-0.02%	大買/大賣/
2021/08/03	50	21.32	15	21.47	21.35	35	283,352	0.01%
2021/08/02	76	20.71	130	21.15	21.30	-54	285,803	-0.02%	大賣/
2021/07/30	149	21.03	58	21.17	20.65	91	290,396	0.03%	大買/
2021/07/29	37.2	20.99	29	21.18	21.05	8.2	293,925	0.00%
2021/07/28	25.2	20.35	78	21.02	21.25	-52.9	296,153	-0.02%
2021/07/27	36	20.77	12	20.78	20.50	24	302,842	0.01%
2021/07/26	31	21.25	76	21.13	21.15	-45	308,974	-0.01%
2021/07/23	48	20.01	87.6	20.12	20.70	-39.6	313,894	-0.01%
2021/07/22	237.3	20.06	63	19.95	19.70	174.3	318,569	0.05%	大買/鉅額交易
2021/07/21	125.5	19.66	107	19.50	19.15	18.5	321,103	0.01%	大買/大賣/
2021/07/20	66.8	20.22	223	20.06	20.10	-156.2	321,935	-0.05%	大賣/鉅額交易
2021/07/19	28	20.94	24	21.07	20.90	4	324,566	0.00%
2021/07/16	77	21.36	42	21.62	21.35	35	334,747	0.01%
2021/07/15	36.2	20.99	72	21.20	21.60	-35.8	339,644	-0.01%
2021/07/14	115.7	20.97	74	21.36	20.85	41.7	341,827	0.01%	大買/
2021/07/13	29.2	22.18	79	22.24	21.95	-49.9	343,528	-0.01%
2021/07/12	28.1	22.33	0.4	22.60	22.10	27.7	343,533	0.01%
2021/07/09	28.3	22.31	32.6	22.51	22.25	-4.3	346,231	0.00%
2021/07/08	137	22.61	234.5	23.02	22.25	-97.5	350,367	-0.03%	大買/大賣/
2021/07/07	39.1	22.02	16	22.09	21.75	23.1	350,812	0.01%
2021/07/06	27.4	22.19	29	22.09	22.00	-1.6	355,037	0.00%
2021/07/05	17.2	22.52	11	22.43	22.50	6.2	358,562	0.00%
2021/07/02	19	22.66	62	22.72	22.60	-43	360,657	-0.01%
2021/07/01	94	22.49	3	22.67	22.25	91	363,816	0.03%
2021/06/30	19.5	22.43	24	22.51	22.65	-4.6	363,637	0.00%
2021/06/29	133.1	22.77	13	22.95	22.45	120.1	363,907	0.03%	大買/鉅額交易
2021/06/28	26.3	23.23	48	23.33	23.50	-21.7	363,113	-0.01%
2021/06/25	81.7	23.26	19	23.47	23.05	62.7	364,671	0.02%
2021/06/24	43	23.79	40	23.85	23.65	3	369,748	0.00%
2021/06/23	206	24.01	84	23.93	24.20	122	369,799	0.03%	大買/鉅額交易
2021/06/22	60	23.55	106.5	23.68	23.50	-46.5	370,256	-0.01%	大賣/
2021/06/21	242	22.77	115	23.00	23.10	127	370,860	0.03%	大買/大賣/鉅額交易
2021/06/18	249.3	23.06	216	23.07	22.50	33.3	372,332	0.01%	大買/大賣/
2021/06/17	62	21.76	189.5	22.36	22.85	-127.5	371,009	-0.03%	大賣/鉅額交易
2021/06/16	198.4	21.16	457	21.27	20.80	-258.6	366,335	-0.07%	大買/大賣/鉅額交易
2021/06/15	119.2	22.41	50	22.27	22.20	69.2	363,539	0.02%	大買/
2021/06/11	77.5	23.09	62	23.16	23.05	15.5	360,778	0.00%
2021/06/09	276.4	24.18	147	24.00	23.85	129.4	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	74	24.94	87.3	24.98	24.85	-13.3	350,330	0.00%
2021/06/07	381.2	25.20	334	25.19	25.30	47.2	348,485	0.01%	大買/大賣/
2021/06/04	58	24.71	46	24.56	24.40	12	341,910	0.00%
2021/06/03	190.1	24.93	105	25.00	24.85	85.1	339,958	0.03%	大買/大賣/
2021/06/02	331	25.78	604	25.20	24.95	-273	335,903	-0.08%	大買/大賣/鉅額交易
2021/06/01	503	26.21	345	25.83	25.70	158	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	481	24.61	289	25.24	25.85	192	325,038	0.06%	大買/大賣/鉅額交易
2021/05/28	284.3	23.24	371	23.35	23.50	-86.7	316,300	-0.03%	大買/大賣/
2021/05/27	254	22.15	258	22.47	22.50	-4	315,403	0.00%	大買/大賣/
2021/05/26	348	22.46	313	22.38	22.20	35	317,185	0.01%	大買/大賣/
2021/05/25	311	23.15	294	22.97	22.85	17	323,840	0.01%	大買/大賣/
2021/05/24	257	21.65	274	22.46	22.60	-17	322,187	-0.01%	大買/大賣/
2021/05/21	112	21.91	151	22.21	21.70	-39	320,222	-0.01%	大買/大賣/
2021/05/20	422	22.29	25	22.26	21.85	397	319,431	0.12%	大買/鉅額交易
2021/05/19	374	22.90	154	23.19	23.25	220	319,104	0.07%	大買/大賣/鉅額交易
2021/05/18	304	21.88	43	21.85	22.00	261	309,564	0.08%	大買/鉅額交易
2021/05/17	38.7	20.41	69	20.34	20.00	-30.4	308,115	-0.01%
2021/05/14	71.4	22.71	54	22.97	21.85	17.4	309,082	0.01%
2021/05/13	94	21.00	168	20.97	21.80	-74	312,544	-0.02%	大賣/
2021/05/12	145.3	22.36	316	22.60	22.00	-170.8	316,403	-0.05%	大買/大賣/鉅額交易
2021/05/11	114.8	24.41	225	24.66	24.20	-110.3	319,422	-0.03%	大買/大賣/鉅額交易
2021/05/10	179	27.09	32	27.35	26.85	147	323,537	0.05%	大買/鉅額交易
2021/05/07	286	27.08	160	27.56	28.15	126	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	120.2	26.72	97	26.31	25.70	23.2	322,321	0.01%	大買/
2021/05/05	113	27.53	90	27.27	27.00	23	317,371	0.01%	大買/
2021/05/04	133	28.05	108	28.39	27.40	25	313,357	0.01%	大買/大賣/
2021/05/03	470.3	30.57	265	30.08	29.85	205.3	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	136	33.46	177.1	33.35	33.15	-41.1	300,117	-0.01%	大買/大賣/
2021/04/28	113	32.62	156.5	32.69	33.35	-43.5	295,309	-0.01%	大買/大賣/
2021/04/27	78	31.29	80	31.24	31.10	-2	291,612	0.00%
2021/04/26	54	29.99	581.5	29.44	30.20	-527.5	287,190	-0.18%	大賣/鉅額交易
2021/04/23	58	28.27	32	28.27	28.85	26	284,804	0.01%
2021/04/22	156	29.59	163	29.86	28.00	-7	282,518	0.00%	大買/大賣/
2021/04/21	45	28.80	74	28.93	29.10	-29	275,824	-0.01%
2021/04/20	76	27.24	152	27.28	26.90	-76	277,998	-0.03%	大賣/
2021/04/19	197	26.33	169	26.76	27.20	28	275,391	0.01%	大買/大賣/
2021/04/16	19	25.44	11	25.55	25.85	8	272,365	0.00%
2021/04/15	134	25.78	99	25.45	25.30	35	272,419	0.01%	大買/
2021/04/14	115	24.84	125	24.34	24.80	-10	271,203	0.00%	大買/大賣/
2021/04/13	483	26.47	423	26.24	25.60	60	268,713	0.02%	大買/大賣/
2021/04/12	445	26.54	157.2	26.33	27.05	287.8	263,863	0.11%	大買/大賣/鉅額交易
2021/04/09	84.1	24.75	80	24.72	24.60	4.1	260,029	0.00%
2021/04/08	149	23.23	93	23.44	23.35	56	259,377	0.02%	大買/
2021/04/07	23	22.70	248	22.85	23.20	-225	258,500	-0.09%	大賣/鉅額交易
2021/04/06	31	21.40	25	21.49	21.15	6	255,392	0.00%
2021/04/01	124	20.91	190.3	20.98	21.05	-66.3	258,158	-0.03%	大買/大賣/
2021/03/31	128	21.18	113	21.29	21.05	15	259,278	0.01%	大買/大賣/
2021/03/30	141	21.60	60	21.58	21.50	81	257,948	0.03%	大買/
2021/03/29	262	21.02	309	21.27	21.30	-47	255,665	-0.02%	大買/大賣/
2021/03/26	67	19.81	57	19.85	20.15	10	251,986	0.00%
2021/03/25	95	20.08	56	19.86	19.50	39	250,592	0.02%
2021/03/24	96	20.26	78.5	20.26	20.50	17.5	247,668	0.01%
2021/03/23	253	19.97	87	20.41	19.75	166	245,875	0.07%	大買/鉅額交易
2021/03/22	124.4	19.66	193	19.83	20.00	-68.6	241,654	-0.03%	大買/大賣/
2021/03/19	22	18.95	7	19.02	19.10	15	238,404	0.01%
2021/03/18	29	19.18	34	19.23	19.10	-5	243,989	0.00%
2021/03/17	12	18.53	5	18.65	18.65	7	245,166	0.00%
2021/03/16	138	18.50	115	18.54	18.40	23	247,794	0.01%	大買/大賣/
2021/03/15	14	18.45	3	18.45	18.40	11	251,175	0.00%
2021/03/12	31	18.50	34	18.42	18.60	-3	255,463	0.00%
2021/03/11	5	18.40	5	18.50	18.45	0	265,164	0.00%
2021/03/10	42	18.72	34	18.45	18.40	8	271,749	0.00%
2021/03/09	17	18.27	9	18.27	18.40	8	274,882	0.00%
2021/03/08	19	18.60	42	18.27	18.20	-23	280,446	-0.01%
2021/03/05	65	18.57	84	18.45	18.50	-19	286,174	-0.01%
2021/03/04	20	19.15	8	19.24	19.05	12	286,664	0.00%
2021/03/03	22	18.90	38	19.04	19.20	-16	285,611	-0.01%
2021/03/02	96	19.38	43	19.15	18.75	53	285,318	0.02%
2021/02/26	104	19.16	14	19.14	18.90	90	282,712	0.03%	大買/
2021/02/25	63	19.72	154	19.84	19.85	-91	278,571	-0.03%	大賣/
2021/02/24	81	18.50	92	18.66	18.25	-11	269,871	0.00%
2021/02/23	118	17.96	42	17.91	17.90	76	265,602	0.03%	大買/
2021/02/22	114	17.90	69	17.83	18.05	45	265,563	0.02%	大買/
2021/02/19	42	16.98	48	16.99	17.05	-6	262,710	0.00%
2021/02/18	60	16.38	80	16.50	16.40	-20	258,970	-0.01%
2021/02/17	53	16.48	35	16.57	16.60	18	257,639	0.01%
2021/02/05	102	16.31	99	16.24	16.10	3	256,773	0.00%	大買/
2021/02/04	156	16.90	89.8	16.85	16.45	66.2	251,320	0.03%	大買/
2021/02/03	74	16.93	169	17.06	17.55	-95	243,515	-0.04%	大賣/
2021/02/02	82	16.17	96	16.40	16.45	-14	234,068	-0.01%
2021/02/01	50	15.64	144	15.52	15.85	-94	223,083	-0.04%	大賣/
2021/01/29	20	15.07	91	15.06	14.75	-71	214,745	-0.03%
2021/01/28	7.6	14.38	25	14.38	14.50	-17.4	207,182	-0.01%
2021/01/27	3	14.32	22	14.15	14.40	-19	206,923	-0.01%
2021/01/26	31	14.36	1	14.60	14.20	30	206,049	0.01%
2021/01/25	22	14.55	38	14.67	14.70	-16	205,116	-0.01%
2021/01/22	3	14.33	108	14.37	14.50	-105	205,961	-0.05%	大賣/鉅額交易
2021/01/21	58	14.16	57	14.32	14.10	1	207,292	0.00%
2021/01/20	80	14.02	7	14.04	13.75	73	205,195	0.04%
2021/01/19	40	14.73	53	14.75	14.70	-13	202,641	-0.01%
2021/01/18	18	14.85	38	14.94	14.80	-20	203,109	-0.01%
2021/01/15	37	14.78	13.5	14.75	14.70	23.5	200,845	0.01%
2021/01/14	88.2	15.04	24	15.16	14.80	64.2	198,778	0.03%
2021/01/13	55	15.07	346	14.93	15.05	-291	195,739	-0.15%	大賣/鉅額交易
2021/01/12	16	14.00	60	13.93	13.90	-44	187,056	-0.02%
2021/01/11	32	14.11	66	14.17	14.15	-34	186,026	-0.02%
2021/01/08	23	13.76	48	13.47	13.90	-25	184,891	-0.01%
2021/01/07	33	13.78	52	13.81	13.80	-19	184,208	-0.01%
2021/01/06	51	13.39	5	13.22	13.50	46	183,426	0.03%
2021/01/05	61	13.86	56	13.95	14.00	5	181,356	0.00%
2021/01/04	52	14.16	26	14.16	14.20	26	181,587	0.01%
2020/12/31	142	14.13	7	14.04	14.00	135	180,958	0.07%	大買/鉅額交易
2020/12/30	119	14.65	13	14.60	14.65	106	177,696	0.06%	大買/鉅額交易
2020/12/29	32	15.22	24	15.40	15.10	8	176,433	0.00%
2020/12/28	240	15.54	232	15.62	15.50	8	174,487	0.00%	大買/大賣/
2020/12/25	36	15.07	89	15.07	15.15	-53	170,356	-0.03%
2020/12/24	38	14.57	76	14.69	14.60	-38	167,832	-0.02%
2020/12/23	92	14.55	26	14.75	14.55	66	167,964	0.04%
2020/12/22	114	14.81	39	15.07	14.45	75	169,185	0.04%	大買/
2020/12/21	25	14.60	79	14.63	14.65	-54	168,366	-0.03%
2020/12/18	120	14.64	0	0.00	14.50	120	167,864	0.07%	大買/鉅額交易
2020/12/17	11	14.96	11	14.97	15.00	0	167,100	0.00%
2020/12/16	15	14.67	39	14.77	14.75	-24	165,950	-0.01%
2020/12/15	109	14.91	149	15.09	14.55	-40	165,452	-0.02%	大買/大賣/
2020/12/14	14	15.59	156	15.63	15.20	-142	162,867	-0.09%	大賣/鉅額交易
2020/12/11	70	15.23	3	15.02	14.85	67	157,889	0.04%
2020/12/10	103	15.23	25	15.34	15.10	78	155,187	0.05%	大買/
2020/12/09	125	15.40	174	15.51	15.60	-49	152,493	-0.03%	大買/大賣/
2020/12/08	78	14.98	16	14.74	14.85	62	150,789	0.04%
2020/12/07	118	15.78	47	15.72	15.20	71	150,955	0.05%	大買/
2020/12/04	50	15.00	178	14.69	15.40	-128	144,111	-0.09%	大賣/鉅額交易
2020/12/03	48	14.02	116	13.94	14.00	-68	139,130	-0.05%	大賣/
2020/12/02	76	13.64	179	13.71	13.85	-103	138,642	-0.07%	大賣/鉅額交易
2020/12/01	39	13.14	133	13.02	13.15	-94	140,410	-0.07%	大賣/
2020/11/30	14	12.14	131	12.25	12.20	-117	143,168	-0.08%	大賣/鉅額交易
2020/11/27	36	12.00	15	12.18	12.00	21	141,592	0.01%
2020/11/26	8	12.06	30	12.06	12.10	-22	141,670	-0.02%
2020/11/25	205	11.83	78	11.70	11.70	127	141,188	0.09%	大買/鉅額交易
2020/11/24	148	11.70	38	11.77	11.80	110	142,240	0.08%	大買/鉅額交易
2020/11/23	10	11.35	116	11.47	11.50	-106	146,911	-0.07%	大賣/鉅額交易
2020/11/20	22	11.29	12	11.21	11.30	10	147,253	0.01%
2020/11/19	10	11.22	26	11.18	11.25	-16	147,273	-0.01%
2020/11/18	7	10.56	4	10.86	10.90	3	146,405	0.00%
2020/11/17	17	10.51	1	10.50	10.50	16	145,759	0.01%
2020/11/16	10	10.70	0	0.00	10.65	10	146,979	0.01%
2020/11/13	7	10.41	0	0.00	10.55	7	146,995	0.00%
2020/11/12	17	10.80	17	10.76	10.70	0	144,648	0.00%
2020/11/11	18	11.09	3	10.95	10.95	15	143,583	0.01%
2020/11/10	2.2	11.26	0	0.00	11.20	2.2	141,808	0.00%
2020/11/09	9	11.41	0	0.00	11.55	9	140,232	0.01%
2020/11/06	23.2	11.47	6	11.52	11.45	17.2	139,185	0.01%
2020/11/05	4	11.69	3	11.75	11.70	1	138,194	0.00%
2020/11/04	43	11.80	19	11.72	11.65	24	138,489	0.02%
2020/11/03	3	11.65	3	11.70	11.80	0	137,733	0.00%
2020/11/02	12	11.60	40	11.63	11.55	-28	137,675	-0.02%
2020/10/30	17	11.61	66	11.64	11.55	-49	138,184	-0.04%
2020/10/29	39	11.52	46	11.67	11.80	-7	137,393	-0.01%
2020/10/28	23	11.59	17	11.56	11.45	6	135,750	0.00%
2020/10/27	28	11.81	26	11.77	11.80	2	137,863	0.00%
2020/10/26	11	11.75	15	11.72	11.80	-4	138,152	0.00%
2020/10/23	4	11.55	4	11.56	11.55	0	136,717	0.00%
2020/10/22	12	11.54	1	11.45	11.50	11	136,998	0.01%
2020/10/21	3	11.45	27	11.51	11.55	-24	137,628	-0.02%
2020/10/20	53	11.35	6	11.40	11.30	47	138,640	0.03%
2020/10/19	4	11.41	3	11.50	11.40	1	139,105	0.00%
2020/10/16	17	11.44	30	11.32	11.30	-13	139,243	-0.01%
2020/10/15	23	11.73	3	11.72	11.65	20	139,039	0.01%
2020/10/14	6	11.86	71	11.85	11.60	-65	137,975	-0.05%
2020/10/13	8	11.59	38	11.68	11.75	-30	136,672	-0.02%
2020/10/12	78	11.37	36	11.34	11.30	42	134,896	0.03%
2020/10/08	36	11.54	20	11.40	11.50	16	134,840	0.01%
2020/10/07	11	11.48	8	11.52	11.55	3	134,336	0.00%
2020/10/06	0	0.00	9	11.51	11.60	-9	134,519	-0.01%
2020/09/30	25	11.04	22	11.09	11.20	3	134,547	0.00%
2020/09/28	22	10.92	13	10.85	11.00	9	137,835	0.01%
2020/09/25	48	10.86	21	11.06	10.75	27	141,880	0.02%
2020/09/24	50	11.24	10	11.23	11.15	40	141,505	0.03%
2020/09/23	65	11.76	10	11.95	11.80	55	140,175	0.04%
2020/09/22	19	11.78	10	11.76	11.70	9	139,719	0.01%
2020/09/21	26	11.79	14	12.00	11.70	12	138,632	0.01%
2020/09/18	60	11.88	5.5	11.96	11.90	54.5	137,922	0.04%
2020/09/17	17	11.93	62	11.99	12.10	-45	137,816	-0.03%
2020/09/16	57	12.04	5	12.05	11.95	52	137,815	0.04%
2020/09/15	18	12.41	63	12.38	12.35	-45	136,084	-0.03%
2020/09/14	2	12.20	42.3	12.12	12.20	-40.3	138,632	-0.03%
2020/09/11	51	12.05	1	12.20	12.10	50	140,236	0.04%
2020/09/10	59	12.82	28	12.35	12.25	31	138,126	0.02%
2020/09/09	106	12.15	9	12.26	12.40	97	133,389	0.07%	大買/
2020/09/08	33	11.79	13.2	12.01	11.80	19.8	129,915	0.02%
2020/09/07	63	12.39	8	12.30	12.10	55	128,805	0.04%
2020/09/04	25	11.84	75	11.82	12.40	-50	127,077	-0.04%
2020/09/03	73	11.53	195	11.55	11.85	-122	121,015	-0.10%	大賣/鉅額交易
2020/09/02	79	10.74	2	10.80	10.80	77	111,219	0.07%
2020/09/01	18	10.70	25	10.61	10.75	-7	111,596	-0.01%
2020/08/31	6	10.79	18	10.61	10.45	-12	112,402	-0.01%
2020/08/28	28	10.53	20	10.56	10.45	8	113,211	0.01%
2020/08/27	107	10.65	229	10.54	10.70	-122	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	5	10.00	18	9.98	9.99	-13	108,829	-0.01%
2020/08/25	52	9.93	52	9.89	9.94	0	107,640	0.00%
2020/08/24	5	9.75	10	9.91	9.73	-5	107,557	0.00%
2020/08/21	1.5	9.53	3.1	9.61	9.67	-1.6	106,031	0.00%
2020/08/20	26	9.41	53	9.33	9.25	-27	105,003	-0.03%
2020/08/19	50	10.05	4	10.06	10.05	46	102,792	0.04%
2020/08/18	1	10.00	0	0.00	9.92	1	102,081	0.00%
2020/08/17	7	9.78	8	9.93	9.95	-1	102,228	0.00%
2020/08/14	7	9.69	9	9.80	9.85	-2	102,257	0.00%
2020/08/13	1	9.83	3	9.79	9.74	-2	102,466	0.00%
2020/08/12	18	9.88	9	9.84	9.81	9	102,544	0.01%
2020/08/11	4	9.97	15	9.97	9.91	-11	102,529	-0.01%
2020/08/10	30	10.13	10	10.00	10.00	20	102,711	0.02%
2020/08/07	11	9.94	24	9.92	9.93	-13	102,576	-0.01%
2020/08/06	2	9.98	10	10.10	10.05	-8	103,142	-0.01%
2020/08/05	24	10.30	6.1	10.45	10.20	17.9	105,204	0.02%
2020/08/04	29	10.25	48	10.21	10.30	-19	106,700	-0.02%
2020/08/03	5	10.07	20	10.15	10.05	-15	105,315	-0.01%
2020/07/31	104	10.00	67	9.99	9.99	37	104,638	0.04%	大買/
2020/07/30	12	9.47	73	9.71	9.79	-61	102,566	-0.06%
2020/07/29	2	9.34	2	9.43	9.34	0	101,867	0.00%
2020/07/28	2	9.31	0	0.00	9.31	2	102,696	0.00%
2020/07/24	13	9.60	5	9.53	9.42	8	102,133	0.01%
2020/07/23	50	9.92	2	10.00	9.91	48	101,190	0.05%
2020/07/22	8	9.98	7	9.97	9.97	1	102,590	0.00%
2020/07/21	50	9.86	103	9.85	9.85	-53	102,652	-0.05%	大賣/
2020/07/20	1	9.69	1	9.72	9.75	0	102,405	0.00%
2020/07/17	148	9.86	48	9.96	9.80	100	103,447	0.10%	大買/
2020/07/16	2	9.87	40	9.80	9.77	-38	103,802	-0.04%
2020/07/15	10	9.93	15	10.00	9.80	-5	103,930	0.00%
2020/07/14	2	9.82	17	9.89	9.87	-15	103,464	-0.01%
2020/07/13	14	9.91	16	9.95	9.90	-2	103,311	0.00%
2020/07/10	26	9.66	4	9.63	9.56	22	102,668	0.02%
2020/07/09	7	9.98	0	0.00	9.91	7	102,070	0.01%
2020/07/08	3	10.25	10	10.15	10.10	-7	101,804	-0.01%
2020/07/07	25	10.30	17	10.33	10.20	8	101,643	0.01%
2020/07/06	1	10.25	116	10.09	10.20	-115	99,567	-0.12%	大賣/鉅額交易
2020/07/03	64	9.26	12	9.42	9.48	52	95,505	0.05%
2020/07/02	0	0.00	33	9.41	9.48	-33	95,024	-0.03%
2020/07/01	18	9.23	11	9.24	9.23	7	96,978	0.01%
2020/06/29	26	9.25	14	9.26	9.30	12	100,333	0.01%
2020/06/24	8	9.34	51	9.49	9.34	-43	100,508	-0.04%
2020/06/23	84	9.32	85	9.43	9.37	-1	100,927	0.00%
2020/06/22	15	9.21	1	9.30	9.20	14	100,893	0.01%
2020/06/19	132	9.56	87	9.65	9.25	45	101,772	0.04%	大買/
2020/06/18	7	9.19	14	9.24	9.25	-7	98,567	-0.01%
2020/06/17	3	8.88	0	0.00	8.90	3	96,912	0.00%
2020/06/16	8	9.04	2	9.02	8.99	6	98,618	0.01%
2020/06/15	17	9.12	8	9.05	8.91	9	100,281	0.01%
2020/06/12	122	9.03	60	9.11	9.10	62	100,692	0.06%	大買/
2020/06/11	80	9.31	95	9.54	9.19	-15	100,709	-0.01%
2020/06/10	38	9.37	162	9.29	9.58	-124	99,367	-0.12%	大賣/鉅額交易
2020/06/09	0	0.00	7	9.04	8.99	-7	98,164	-0.01%
2020/06/08	38	9.15	54	9.18	9.09	-16	99,123	-0.02%
2020/06/05	139	8.97	78	8.97	8.97	61	97,685	0.06%	大買/
2020/06/04	41	8.68	30	8.62	8.49	11	95,727	0.01%
2020/06/03	27	8.51	63	8.34	8.61	-36	93,216	-0.04%
2020/06/02	4	7.90	25	7.92	7.83	-21	88,781	-0.02%
2020/06/01	0	0.00	68	7.79	7.77	-68	88,648	-0.08%
2020/05/29	5	7.59	1.3	7.60	7.58	3.7	89,036	0.00%
2020/05/28	16	7.77	4	7.69	7.70	12	88,883	0.01%
2020/05/27	12	7.79	22.7	7.79	7.72	-10.7	89,320	-0.01%
2020/05/26	5	7.76	80	7.73	7.71	-75	90,859	-0.08%
2020/05/25	30	7.60	2	7.50	7.60	28	92,222	0.03%
2020/05/22	7	7.63	0.1	7.60	7.56	6.9	92,355	0.01%
2020/05/21	10	7.71	0	0.00	7.73	10	92,706	0.01%
2020/05/20	25	7.78	0	0.00	7.63	25	93,051	0.03%
2020/05/18	58	7.52	0	0.00	7.50	58	93,379	0.06%
2020/05/15	13	7.65	0	0.00	7.61	13	93,985	0.01%
2020/05/14	37	7.75	1	7.70	7.66	36	94,216	0.04%
2020/05/13	23	7.87	1	7.88	7.83	22	93,960	0.02%
2020/05/12	20	8.01	35	7.98	8.02	-15	93,757	-0.02%
2020/05/11	36	7.83	92	7.84	7.83	-56	92,081	-0.06%
2020/05/08	20	7.38	2	7.36	7.39	18	90,637	0.02%
2020/05/07	1	7.30	0	0.00	7.32	1	92,630	0.00%
2020/05/06	19	7.35	0	0.00	7.30	19	93,919	0.02%
2020/05/05	1	7.48	19	7.53	7.48	-18	94,115	-0.02%
2020/05/04	5	7.51	0	0.00	7.48	5	96,501	0.01%
2020/04/30	29	7.89	13	7.90	7.90	16	97,918	0.02%
2020/04/29	40	7.80	7	7.81	7.83	33	100,374	0.03%
2020/04/28	20	7.99	1	7.88	7.82	19	101,198	0.02%
2020/04/27	8	7.89	56	7.92	7.97	-48	101,424	-0.05%
2020/04/24	5	7.48	4	7.41	7.45	1	99,520	0.00%
2020/04/23	0	0.00	2	7.40	7.35	-2	99,121	0.00%
2020/04/22	23	7.14	0	0.00	7.33	23	98,854	0.02%
2020/04/21	5	7.16	6	7.11	7.07	-1	98,217	0.00%
2020/04/17	5	7.38	10	7.53	7.37	-5	98,959	-0.01%
2020/04/15	5	7.58	4	7.60	7.56	1	99,202	0.00%
2020/04/13	5	7.42	9	7.46	7.35	-4	100,654	0.00%
2020/04/10	5	7.42	0	0.00	7.44	5	100,503	0.00%
2020/04/09	12	7.42	5	7.45	7.41	7	100,548	0.01%
2020/04/08	2	7.40	4	7.42	7.40	-2	99,089	0.00%
2020/04/07	6	7.20	0	0.00	7.21	6	98,159	0.01%
2020/04/06	11	7.18	0	0.00	7.19	11	96,544	0.01%
2020/03/30	1	6.28	1	6.46	6.48	0	90,390	0.00%
2020/03/27	5	6.77	0	0.00	6.77	5	89,709	0.01%
2020/03/26	2	6.41	4	6.56	6.55	-2	88,471	0.00%
2020/03/25	5	6.50	21	6.52	6.59	-16	88,124	-0.02%
2020/03/24	11	6.27	0	0.00	6.19	11	87,561	0.01%
2020/03/23	32	6.12	2	6.15	6.10	30	88,026	0.03%
2020/03/20	27	6.77	13	6.74	6.67	14	88,677	0.02%
2020/03/19	18	6.50	12	6.53	6.39	6	90,370	0.01%
2020/03/18	4	7.29	0	0.00	7.10	4	91,089	0.00%
2020/03/17	9	7.46	0	0.00	7.25	9	90,899	0.01%
2020/03/16	17	7.76	18	7.83	7.58	-1	91,244	0.00%
2020/03/13	9	7.47	5	7.57	7.69	4	94,554	0.00%
2020/03/12	38	8.23	27	8.26	8.04	11	96,901	0.01%
2020/03/11	4	8.95	0	0.00	8.75	4	95,549	0.00%
2020/03/10	38	9.02	13	8.99	8.99	25	95,176	0.03%
2020/03/09	10	9.10	4	9.01	9.00	6	94,601	0.01%
2020/03/06	4	9.41	8	9.38	9.34	-4	94,549	0.00%
2020/03/05	0	0.00	4	9.58	9.64	-4	95,355	0.00%
2020/03/04	6.1	9.49	9	9.52	9.58	-2.9	97,522	0.00%
2020/03/03	22	9.40	19	9.36	9.27	3	97,819	0.00%
2020/03/02	5	9.19	15	9.43	9.33	-10	98,730	-0.01%
2020/02/27	23	9.70	3	9.49	9.50	20	98,852	0.02%
2020/02/26	11	10.10	4	10.10	9.99	7	97,515	0.01%
2020/02/25	9	10.53	6	10.57	10.50	3	95,918	0.00%
2020/02/21	7	10.49	0	0.00	10.50	7	95,145	0.01%
2020/02/20	4	10.79	8	10.80	10.75	-4	94,348	0.00%
2020/02/19	5	10.70	15	10.73	10.80	-10	93,989	-0.01%
2020/02/18	15	10.64	2	10.65	10.50	13	93,582	0.01%
2020/02/17	21	10.48	21	10.56	10.50	0	92,782	0.00%
2020/02/14	4	10.85	5	10.91	10.95	-1	91,909	0.00%
2020/02/13	33	11.00	1	10.95	10.90	32	91,376	0.04%
2020/02/12	15	11.15	3	11.25	11.10	12	90,517	0.01%
2020/02/11	5	11.39	1.1	11.34	11.30	4	89,794	0.00%
2020/02/10	15	11.41	62	11.43	11.50	-47	88,860	-0.05%
2020/02/07	7	11.00	24	11.05	11.05	-17	87,121	-0.02%
2020/02/06	3	11.15	6	11.21	11.20	-3	85,444	0.00%
2020/02/05	54	11.36	19	11.38	11.10	35	84,703	0.04%
2020/02/04	15	11.15	33	11.19	11.30	-18	82,179	-0.02%
2020/02/03	48	10.79	26	10.81	11.00	22	81,060	0.03%
2020/01/31	25.1	10.11	25	9.91	10.10	0.1	77,914	0.00%
2020/01/30	10	10.00	0	0.00	9.75	10	76,656	0.01%
2020/01/20	9	10.57	24	10.58	10.55	-15	74,934	-0.02%
2020/01/16	8	10.35	4	10.35	10.30	4	74,868	0.01%
2020/01/15	5	10.30	26	10.48	10.30	-21	75,306	-0.03%
2020/01/14	25	10.50	32	10.48	10.45	-7	74,754	-0.01%
2020/01/13	9	10.36	8	10.35	10.35	1	73,636	0.00%
2020/01/10	20	10.10	40	10.10	10.05	-20	72,784	-0.03%
2020/01/09	7	10.24	6	10.33	10.15	1	72,449	0.00%
2020/01/08	3	10.25	49	10.28	10.35	-46	71,541	-0.06%
2020/01/07	5	10.09	23	10.11	10.05	-18	69,754	-0.03%
2020/01/06	3	10.07	37	10.10	9.96	-34	69,743	-0.05%
2020/01/03	0	0.00	5	10.20	10.05	-5	69,290	-0.01%
2020/01/02	3	10.15	9	10.18	10.15	-6	68,682	-0.01%
2019/12/31	3.1	10.10	3	10.10	10.05	0.1	68,434	0.00%
2019/12/30	6	10.13	6	10.18	10.10	0	68,876	0.00%
2019/12/27	8	10.34	5	10.29	10.15	3	69,136	0.00%
2019/12/26	6	10.17	3	10.20	10.10	3	68,753	0.00%
2019/12/25	10	10.13	12	10.20	10.15	-2	68,981	0.00%
2019/12/24	3	10.10	4	10.18	10.00	-1	68,546	0.00%
2019/12/23	30	10.10	0	0.00	10.20	30	68,722	0.04%
2019/12/20	29	10.07	5	10.23	10.05	24	68,668	0.03%
2019/12/19	6	10.22	78	10.07	10.15	-72	67,632	-0.11%
2019/12/18	21	10.30	48	10.33	10.30	-27	66,676	-0.04%
2019/12/17	22	10.08	29	10.14	10.20	-7	66,734	-0.01%
2019/12/16	54	10.01	31	10.03	10.10	23	65,571	0.04%
2019/12/13	12	9.53	76	9.52	9.58	-64	61,949	-0.10%
2019/12/12	11	9.29	11	9.29	9.33	0	59,873	0.00%
2019/12/11	10	9.32	89	9.34	9.29	-79	59,024	-0.13%
2019/12/10	29	9.25	63	9.32	9.38	-34	58,336	-0.06%
2019/12/09	7	8.88	30	8.74	9.03	-23	56,289	-0.04%
2019/12/05	3	8.45	3	8.52	8.36	0	54,709	0.00%
2019/12/04	5	8.43	0	0.00	8.48	5	55,057	0.01%
2019/12/03	5	8.45	10	8.53	8.43	-5	54,958	-0.01%
2019/12/02	0	0.00	16	8.68	8.59	-16	54,514	-0.03%
2019/11/29	2	8.70	17	8.74	8.78	-15	53,613	-0.03%
2019/11/28	25	8.35	3	8.36	8.46	22	51,127	0.04%
2019/11/27	2	8.36	0	0.00	8.30	2	51,450	0.00%
2019/11/26	20	8.15	0	0.00	8.00	20	50,518	0.04%
2019/11/25	0	0.00	20	8.08	8.13	-20	49,994	-0.04%
2019/11/21	0	0.00	45	7.97	7.94	-45	50,357	-0.09%
2019/11/20	1	8.00	10	8.02	8.02	-9	50,512	-0.02%
2019/11/19	0	0.00	2	7.89	7.95	-2	50,929	0.00%
2019/11/18	0	0.00	8	7.89	7.92	-8	51,465	-0.02%
2019/11/15	2	8.00	4.5	7.96	7.87	-2.5	52,430	0.00%
2019/11/14	53	7.72	3	7.73	7.71	50	52,948	0.09%
2019/11/12	12	7.82	0.5	7.81	7.81	11.5	55,109	0.02%
2019/11/11	1	7.86	21	7.87	7.85	-20	56,276	-0.04%
2019/11/07	25	8.24	25	8.20	8.20	0	56,757	0.00%
2019/11/06	0	0.00	16	8.21	8.22	-16	56,908	-0.03%
2019/11/05	0	0.00	7	7.99	8.04	-7	56,775	-0.01%
2019/11/04	0	0.00	17	7.86	7.92	-17	57,316	-0.03%
2019/11/01	10	7.63	0	0.00	7.72	10	57,501	0.02%
2019/10/31	37	7.77	489	7.71	7.80	-452	57,871	-0.78%	大賣/鉅額交易
2019/10/25	1	8.15	100	8.25	8.25	-99	59,136	-0.17%
2019/10/24	5	8.10	0	0.00	8.19	5	59,839	0.01%
2019/10/22	0	0.00	30	8.33	8.22	-30	59,163	-0.05%
2019/10/21	0	0.00	13	8.35	8.31	-13	59,277	-0.02%
2019/10/18	0	0.00	10	8.31	8.36	-10	59,326	-0.02%
2019/10/17	10	8.30	1	8.33	8.30	9	59,294	0.02%
2019/10/16	11	8.25	10	8.27	8.25	1	59,622	0.00%
2019/10/15	0	0.00	2	8.23	8.20	-2	60,381	0.00%
2019/10/14	20	8.00	0	0.00	8.19	20	60,232	0.03%
2019/10/09	0	0.00	4	7.98	7.89	-4	59,621	-0.01%
2019/10/07	4	8.01	0	0.00	8.01	4	60,271	0.01%
2019/10/04	0	0.00	3	8.00	8.03	-3	61,177	0.00%
2019/10/03	0	0.00	1	7.87	7.90	-1	61,068	0.00%
2019/10/02	15	7.80	0	0.00	7.75	15	61,001	0.02%
2019/10/01	3	7.99	109	8.03	7.97	-106	60,866	-0.17%	大賣/鉅額交易
2019/09/27	10	7.88	0	0.00	7.86	10	60,510	0.02%
2019/09/26	3	8.00	0	0.00	8.00	3	60,265	0.00%
2019/09/25	0	0.00	20	8.16	8.15	-20	59,714	-0.03%
2019/09/24	0	0.00	30	8.28	8.30	-30	59,926	-0.05%
2019/09/20	16	8.12	10	8.21	8.39	6	60,905	0.01%
2019/09/18	3	8.28	5	8.30	8.30	-2	59,307	0.00%
2019/09/17	7	8.29	0	0.00	8.26	7	59,147	0.01%
2019/09/16	30	8.46	28	8.42	8.48	2	58,891	0.00%
2019/09/12	14	8.64	13	8.57	8.55	1	58,567	0.00%
2019/09/11	11	8.44	47	8.46	8.61	-36	57,559	-0.06%
2019/09/10	52	8.35	21	8.42	8.21	31	55,160	0.06%
2019/09/09	21	8.13	11	8.10	8.10	10	52,571	0.02%
2019/09/06	23.2	8.08	32	8.13	8.16	-8.8	52,105	-0.02%
2019/09/05	13	8.04	5	8.04	8.04	8	51,431	0.02%
2019/09/04	10	8.01	25	8.05	8.04	-15	51,324	-0.03%
2019/09/03	12	8.01	0	0.00	7.94	12	51,240	0.02%
2019/09/02	15	8.17	15	8.13	8.12	0	50,807	0.00%
2019/08/30	11	7.92	20	8.17	8.18	-9	50,635	-0.02%
2019/08/29	0	0.00	40	7.71	7.83	-40	49,151	-0.08%
2019/08/28	10	7.47	10	7.55	7.52	0	48,278	0.00%
2019/08/27	36	7.61	0	0.00	7.45	36	47,736	0.08%
2019/08/26	27	7.71	3	7.68	7.65	24	47,347	0.05%
2019/08/23	22	7.68	25	7.73	7.76	-3	47,168	-0.01%
2019/08/22	22	7.75	1	7.84	7.64	21	47,311	0.04%
2019/08/21	16	7.85	30	7.89	7.87	-14	47,742	-0.03%
2019/08/20	21	7.80	24	7.84	7.71	-3	47,258	-0.01%
2019/08/19	17	7.76	17	7.75	7.80	0	46,520	0.00%
2019/08/16	2	7.38	30	7.36	7.42	-28	45,670	-0.06%
2019/08/15	5	7.04	4	6.97	7.03	1	44,420	0.00%
2019/08/14	38	7.21	0	0.00	7.11	38	43,954	0.09%
2019/08/13	107	7.30	10	7.31	7.27	97	43,088	0.23%	大買/
2019/08/12	5	7.45	0	0.00	7.45	5	42,732	0.01%
2019/08/08	11.3	7.63	33	7.56	7.66	-21.7	42,701	-0.05%
2019/08/07	10	7.58	2	7.67	7.52	8	42,244	0.02%
2019/08/06	11	7.68	5	7.68	7.77	6	41,799	0.01%
2019/08/05	12	7.96	0	0.00	7.91	12	41,124	0.03%
2019/08/02	10	8.03	23	8.02	8.14	-13	40,832	-0.03%
2019/08/01	13	8.11	3	8.11	8.10	10	40,322	0.02%
2019/07/31	48	8.23	0	0.00	8.27	48	39,750	0.12%
2019/07/30	20	8.46	4	8.46	8.40	16	38,635	0.04%
2019/07/29	8	8.52	0	0.00	8.53	8	38,190	0.02%
2019/07/26	27	8.63	0	0.00	8.59	27	37,684	0.07%
2019/07/25	25	8.86	0	0.00	8.81	25	36,983	0.07%
2019/07/24	5	8.90	2	8.91	8.90	3	36,797	0.01%
2019/07/22	0	0.00	8	9.03	8.96	-8	37,630	-0.02%
2019/07/19	5	9.05	0	0.00	9.01	5	37,836	0.01%
2019/07/18	58	9.09	50	9.18	9.09	8	37,584	0.02%
2019/07/17	40	9.27	5	9.27	9.25	35	36,973	0.09%
2019/07/16	25	8.92	0	0.00	8.92	25	35,681	0.07%
2019/07/15	8	8.88	1	8.93	8.93	7	35,505	0.02%
2019/07/12	28	8.94	0	0.00	8.93	28	35,566	0.08%
2019/07/11	1.2	8.98	0	0.00	9.03	1.2	35,540	0.00%
2019/07/09	5	9.27	0	0.00	9.21	5	33,895	0.01%
2019/07/08	50	9.45	5	9.35	9.32	45	33,525	0.13%
2019/07/05	28	9.45	1	9.46	9.47	27	33,217	0.08%
2019/07/03	10	9.32	0	0.00	9.31	10	33,290	0.03%
2019/07/02	19	9.34	23	9.36	9.34	-4	33,346	-0.01%
2019/07/01	16	9.38	8	9.32	9.37	8	33,466	0.02%
2019/06/28	6	9.28	0	0.00	9.30	6	33,081	0.02%
2019/06/27	10	9.45	27	9.34	9.44	-17	32,577	-0.05%
2019/06/26	6	9.10	0	0.00	9.08	6	31,804	0.02%
2019/06/25	7	9.18	0	0.00	9.08	7	31,970	0.02%
2019/06/24	3	9.15	0	0.00	9.15	3	31,838	0.01%
2019/06/21	7	9.22	13	9.25	9.22	-6	31,703	-0.02%
2019/06/20	15	9.20	0	0.00	9.20	15	31,386	0.05%
2019/06/19	9	9.08	0	0.00	9.19	9	32,046	0.03%
2019/06/17	20	9.14	0	0.00	9.11	20	32,277	0.06%
2019/06/12	31	9.20	0	0.00	9.20	31	33,969	0.09%
2019/06/11	0	0.00	5	9.30	9.31	-5	34,088	-0.01%
2019/06/10	3.2	9.10	0	0.00	9.11	3.2	34,222	0.01%
2019/06/06	13	9.09	0	0.00	9.06	13	34,504	0.04%
2019/06/05	1	9.25	0	0.00	9.25	1	34,767	0.00%
2019/05/31	23	9.29	0	0.00	9.30	23	36,157	0.06%
2019/05/30	10	9.02	0	0.00	9.02	10	35,928	0.03%
2019/05/29	17	8.90	6	8.99	8.91	11	36,235	0.03%
2019/05/28	25	9.06	8	9.06	9.03	17	37,016	0.05%
2019/05/27	6	9.21	0	0.00	9.21	6	36,276	0.02%
2019/05/24	8	9.20	11	9.29	9.16	-3	36,624	-0.01%
2019/05/22	6	9.31	0	0.00	9.37	6	37,312	0.02%
2019/05/21	17	9.37	4	9.27	9.27	13	37,498	0.03%
2019/05/20	4	9.68	0	0.00	9.55	4	36,940	0.01%
2019/05/17	17	9.68	5	9.63	9.61	12	36,971	0.03%
2019/05/16	50	9.95	10	10.00	9.86	40	37,241	0.11%
2019/05/14	15	10.05	5	10.10	10.05	10	39,007	0.03%
2019/05/13	5	10.25	0	0.00	10.15	5	40,971	0.01%
2019/05/10	22	10.19	0	0.00	10.10	22	42,731	0.05%
2019/05/09	22	10.35	14	10.35	10.35	8	44,055	0.02%
2019/05/08	15	10.58	0	0.00	10.55	15	44,111	0.03%
2019/05/07	0.2	10.70	0	0.00	10.75	0.2	43,933	0.00%
2019/05/06	20	10.72	5	10.85	10.70	15	44,097	0.03%
2019/04/29	17	10.83	0	0.00	10.85	17	43,239	0.04%
2019/04/26	45	10.83	0	0.00	10.85	45	42,834	0.11%
2019/04/25	7	11.10	0	0.00	11.10	7	42,003	0.02%
2019/04/24	5	11.10	0	0.00	11.10	5	41,788	0.01%
2019/04/23	11	11.20	0	0.00	11.25	11	41,722	0.03%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/18	2	11.30	3	11.30	11.30	-1	41,775	0.00%
2019/04/17	0	0.00	10	11.45	11.40	-10	41,725	-0.02%
2019/04/16	0	0.00	24	11.34	11.30	-24	41,352	-0.06%
2019/04/15	10	11.40	0	0.00	11.40	10	41,244	0.02%
2019/04/11	2	11.45	0	0.00	11.45	2	41,057	0.00%
2019/04/09	0	11.50	0	0.00	11.55	0	40,625	0.00%
2019/04/08	25.2	11.43	0	0.00	11.50	25.2	40,140	0.06%
2019/03/27	7	11.40	0	0.00	11.40	7	39,024	0.02%
2019/03/25	2	11.50	0	0.00	11.50	2	38,904	0.01%
2019/03/22	0	0.00	5	11.60	11.60	-5	38,498	-0.01%
2019/03/21	0	0.00	50	11.40	11.40	-50	37,618	-0.13%
2019/03/20	14	11.45	0	0.00	11.45	14	37,380	0.04%
2019/03/19	0	11.40	0	0.00	11.40	0	36,904	0.00%
2019/03/18	21	11.55	0	0.00	11.55	21	36,593	0.06%
2019/03/15	10	11.45	10	11.55	11.45	0	36,579	0.00%
2019/03/14	0	0.00	10	11.60	11.40	-10	35,001	-0.03%
2019/03/13	10	11.65	0	0.00	11.60	10	34,809	0.03%
2019/03/11	2	11.65	2	11.70	11.50	0	34,298	0.00%
2019/03/07	10	11.70	6	11.60	11.60	4	34,056	0.01%
2019/03/06	4.2	11.62	0	0.00	11.70	4.2	33,869	0.01%
2019/03/05	2	11.40	3	11.45	11.40	-1	32,928	0.00%
2019/03/04	0	0.00	3	11.35	11.40	-3	32,816	-0.01%
2019/02/27	15	11.39	18	11.34	11.35	-3	32,230	-0.01%
2019/02/26	0	0.00	5	11.10	11.10	-5	31,056	-0.02%
2019/02/25	2	11.05	1	11.05	11.05	1	30,547	0.00%
2019/02/22	5	10.95	0	0.00	11.05	5	30,385	0.02%
2019/02/21	5	10.90	10	10.95	10.95	-5	29,775	-0.02%
2019/02/19	4	11.03	2	11.00	11.00	2	28,876	0.01%
2019/02/18	11	11.02	0	0.00	11.00	11	29,069	0.04%
2019/02/15	15	10.99	13	10.96	10.90	2	29,108	0.01%
2019/02/14	36	11.07	6	11.10	11.05	30	28,663	0.10%
2019/02/13	14	10.91	3	11.05	10.95	11	27,995	0.04%
2019/02/12	109	10.81	95	10.85	10.95	14	26,664	0.05%	大買/
2019/02/11	55	11.43	5	11.25	11.25	50	24,832	0.20%
2019/01/30	163	12.08	72	11.93	11.90	91	23,053	0.39%	大買/
2019/01/29	2	12.60	52	12.75	12.75	-50	21,972	-0.23%
2019/01/25	2	12.65	56	12.51	12.65	-54	22,069	-0.24%
2019/01/16	50	12.40	0	0.00	12.40	50	25,687	0.19%
2019/01/15	0	0.00	30	12.55	12.55	-30	25,897	-0.12%
2019/01/14	0	0.00	21	12.45	12.45	-21	25,959	-0.08%
2019/01/04	0	0.00	2	12.00	11.90	-2	27,046	-0.01%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	30	12.00	0	0.00	11.95	30	28,446	0.11%
2018/12/28	0	0.00	5	12.15	12.30	-5	28,573	-0.02%
2018/12/26	0	0.00	8	11.95	12.00	-8	29,274	-0.03%
2018/12/25	0	0.00	4	12.10	12.00	-4	29,244	-0.01%
2018/12/21	0	0.00	15	12.25	12.20	-15	29,726	-0.05%
2018/12/19	2	12.40	2	12.40	12.45	0	30,105	0.00%
2018/12/18	2	12.40	2	12.25	12.40	0	30,201	0.00%
2018/12/05	50	12.55	0	0.00	12.55	50	30,744	0.16%
2018/12/04	5	12.75	52	12.85	12.75	-47	31,070	-0.15%
2018/12/03	50	12.65	54	12.80	12.70	-4	31,212	-0.01%
2018/11/30	50	12.55	0	0.00	12.55	50	31,172	0.16%
2018/11/29	10	12.90	1	12.90	12.70	9	30,953	0.03%
2018/11/27	0	0.00	53	12.75	12.70	-53	30,721	-0.17%
2018/11/26	0	0.00	5	12.65	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	10	12.50	12.50	-10	32,128	-0.03%
2018/11/22	0	0.00	10	12.35	12.40	-10	32,075	-0.03%
2018/11/21	1	12.35	1	12.45	12.55	0	32,198	0.00%
2018/11/20	57	12.50	1	12.40	12.40	56	31,929	0.18%
2018/11/19	1	12.75	0	0.00	12.75	1	31,987	0.00%
2018/11/16	6	12.65	59	12.73	12.75	-53	32,035	-0.17%
2018/11/15	1	12.55	10	12.60	12.60	-9	31,801	-0.03%
2018/11/14	2	12.50	2	12.50	12.55	0	31,799	0.00%
2018/11/13	1	12.20	1	12.35	12.40	0	31,954	0.00%
2018/11/12	2	12.30	2	12.35	12.35	0	32,061	0.00%
2018/11/09	0	0.00	2	12.18	12.20	-2	32,039	-0.01%
2018/11/08	2	12.15	2	12.10	12.20	0	32,376	0.00%
2018/11/07	2	11.95	4	12.08	12.05	-2	32,325	-0.01%
2018/11/06	9	11.89	10	11.89	11.90	-1	32,509	0.00%
2018/11/01	2	11.75	0	0.00	11.75	2	32,567	0.01%
2018/10/26	0	0.00	1	11.60	11.50	-1	32,773	0.00%
2018/10/24	0	0.00	2	11.73	11.75	-2	34,848	-0.01%
2018/10/22	2	11.40	3	11.57	11.65	-1	37,581	0.00%
2018/10/19	6	11.44	3	11.45	11.50	3	37,680	0.01%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/12	0	0.00	20	11.73	11.85	-20	38,546	-0.05%
2018/10/11	24	11.59	0	0.00	11.30	24	38,978	0.06%
2018/10/09	1	12.45	1	12.55	12.50	0	38,205	0.00%
2018/10/08	3	12.50	30	12.48	12.40	-27	38,510	-0.07%
2018/10/05	3	12.40	0	0.00	12.40	3	38,853	0.01%
2018/10/04	5	12.60	0	0.00	12.55	5	40,048	0.01%
2018/10/01	51	12.80	0	0.00	12.80	51	45,623	0.11%
2018/09/27	0	0.00	2	12.90	13.00	-2	46,241	0.00%
2018/09/21	2	12.70	17	12.66	12.85	-15	46,163	-0.03%
2018/09/20	0	0.00	0.1	12.70	12.75	-0.1	46,162	0.00%
2018/09/19	0	0.00	19	12.85	12.90	-19	46,433	-0.04%
2018/09/17	4	12.96	0	0.00	12.95	4	46,792	0.01%
2018/09/14	0	0.00	57	13.09	13.10	-57	47,024	-0.12%
2018/09/13	50	12.75	50	12.90	12.90	0	47,303	0.00%
2018/09/12	0	0.00	52	12.90	12.90	-52	47,864	-0.11%
2018/09/11	9	12.70	1	12.70	12.75	8	48,874	0.02%
2018/09/07	50	12.80	20	12.90	12.90	30	51,235	0.06%
2018/09/06	5	12.96	1	13.05	13.05	4	51,057	0.01%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/09/03	0	0.00	24	13.15	13.10	-24	51,626	-0.05%
2018/08/31	7	13.15	0	0.00	13.30	7	52,101	0.01%
2018/08/30	16	13.37	12	13.34	13.20	4	52,881	0.01%
2018/08/29	1	13.00	0	0.00	13.10	1	51,814	0.00%
2018/08/27	1	13.00	2	12.95	13.00	-1	52,725	0.00%
2018/08/24	0	0.00	180	12.90	12.90	-180	53,710	-0.34%	大賣/鉅額交易
2018/08/21	51	13.00	0	0.00	13.05	51	55,099	0.09%
2018/08/20	2	13.25	2	13.20	13.15	0	54,968	0.00%
2018/08/15	3	12.80	2	12.90	12.80	1	54,503	0.00%
2018/08/14	0	0.00	2	13.00	13.00	-2	54,054	0.00%
2018/08/09	1	13.30	2	13.30	13.25	-1	53,583	0.00%
2018/08/08	0	0.00	4	13.31	13.35	-4	53,658	-0.01%
2018/08/07	11	13.39	7	13.32	13.35	4	53,491	0.01%
2018/08/06	6	13.28	6	13.25	13.35	0	53,123	0.00%
2018/08/03	0	0.00	1	13.20	13.20	-1	52,944	0.00%
2018/08/02	0	0.00	5	13.20	13.15	-5	52,625	-0.01%
2018/08/01	5	13.26	56	13.30	13.25	-51	52,226	-0.10%
2018/07/31	4	13.10	15	13.15	13.20	-11	52,287	-0.02%
2018/07/30	17	12.90	27	12.94	13.00	-10	50,880	-0.02%
2018/07/27	2	12.55	24	12.60	12.70	-22	49,521	-0.04%
2018/07/25	0	0.00	1	12.45	12.45	-1	48,146	0.00%
2018/07/24	0	0.00	8	12.45	12.30	-8	48,475	-0.02%
2018/07/23	32	12.50	100	12.45	12.40	-68	49,731	-0.14%
2018/07/20	2	12.45	3	12.50	12.45	-1	50,495	0.00%
2018/07/19	1	12.25	1	12.30	12.40	0	50,962	0.00%
2018/07/18	10	12.10	0	0.00	12.20	10	51,445	0.02%
2018/07/17	1	12.00	0	0.00	12.00	1	51,413	0.00%
2018/07/16	7	12.00	50	12.00	12.00	-43	51,143	-0.08%
2018/07/13	5	12.00	0	0.00	12.05	5	51,476	0.01%
2018/07/12	6	12.01	0	0.00	12.00	6	51,486	0.01%
2018/07/11	16	13.34	0	0.00	13.40	16	51,569	0.03%
2018/07/10	14	13.41	50	13.65	13.40	-36	50,368	-0.07%
2018/07/09	2	13.30	60	13.49	13.50	-58	48,377	-0.12%
2018/07/06	10	12.95	0	0.00	13.00	10	46,716	0.02%
2018/07/05	6	12.92	2	12.90	12.80	4	46,030	0.01%
2018/07/02	2	12.95	0	0.00	12.90	2	47,791	0.00%
2018/06/29	1	12.80	0	0.00	12.90	1	48,331	0.00%
2018/06/28	8	12.61	0	0.00	12.60	8	48,156	0.02%
2018/06/27	3	12.80	0	0.00	12.75	3	48,147	0.01%
2018/06/26	7	12.71	2	12.75	12.70	5	48,412	0.01%
2018/06/22	2	12.95	2	13.00	12.95	0	49,048	0.00%
2018/06/21	10	13.30	0	0.00	13.25	10	50,554	0.02%
2018/06/20	0	0.00	10	13.38	13.50	-10	50,647	-0.02%
2018/06/19	17	13.20	0	0.00	13.15	17	50,136	0.03%
2018/06/15	36	13.48	28	13.50	13.50	8	49,814	0.02%
2018/06/14	0	0.00	4	13.35	13.30	-4	49,884	-0.01%
2018/06/13	12	13.35	3	13.40	13.30	9	51,295	0.02%
2018/06/12	6	13.27	0	0.00	13.35	6	51,393	0.01%
2018/06/11	7	13.26	2	13.30	13.30	5	51,588	0.01%
2018/06/07	5	13.35	2.4	13.39	13.35	2.6	52,008	0.01%
2018/06/05	0	0.00	20	13.15	13.10	-20	53,398	-0.04%
2018/06/04	4	13.35	0	0.00	13.35	4	55,367	0.01%
2018/06/01	21	13.28	0	0.00	13.25	21	55,236	0.04%
2018/05/31	0	0.00	17	13.06	13.15	-17	54,364	-0.03%
2018/05/29	5	12.70	2	12.90	12.85	3	53,753	0.01%
2018/05/28	50	12.70	0	0.00	12.75	50	54,787	0.09%
2018/05/25	8	12.73	0	0.00	12.70	8	55,260	0.01%
2018/05/24	2	12.80	0	0.00	12.75	2	55,569	0.00%
2018/05/21	0	0.00	10	12.80	12.75	-10	58,404	-0.02%
2018/05/16	0	0.00	0.6	12.85	12.85	-0.6	66,880	0.00%
2018/05/14	2	12.75	2	12.70	12.70	0	72,486	0.00%
2018/05/09	50	12.70	0	0.00	12.60	50	76,224	0.07%
2018/05/08	3	12.70	5	12.73	12.80	-2	77,768	0.00%
2018/05/07	8	12.32	1	12.30	12.30	7	78,590	0.01%
2018/05/03	3	12.40	3	12.45	12.35	0	82,124	0.00%
2018/05/02	10	12.40	0	0.00	12.35	10	86,102	0.01%
2018/04/27	17	12.46	5	12.46	12.55	12	93,453	0.01%
2018/04/26	10	12.02	3	12.02	12.00	7	95,345	0.01%
2018/04/25	12	11.98	3	12.10	12.15	9	95,512	0.01%
2018/04/24	6	12.23	9	12.13	12.10	-3	95,829	0.00%
2018/04/23	7	12.50	4	12.48	12.40	3	97,051	0.00%
2018/04/19	14	12.80	37	12.80	12.85	-23	99,759	-0.02%
2018/04/18	12	12.70	5	12.75	12.75	7	100,747	0.01%
2018/04/17	24	12.76	30	12.75	12.60	-6	100,428	-0.01%
2018/04/16	2	13.10	13	13.15	13.10	-11	98,971	-0.01%
2018/04/12	0	0.00	1	13.50	13.45	-1	99,316	0.00%
2018/04/11	0	0.00	1	13.40	13.30	-1	99,462	0.00%
2018/04/10	23	13.25	2	13.20	13.30	21	100,323	0.02%
2018/04/09	8	13.43	2	13.43	13.35	6	100,164	0.01%
2018/04/03	100	13.65	0	0.00	13.65	100	99,371	0.10%
2018/03/30	6	13.62	0	0.00	13.65	6	98,678	0.01%
2018/03/29	0	0.00	20	13.60	13.50	-20	98,454	-0.02%
2018/03/28	4	13.58	0	0.00	13.55	4	98,019	0.00%
2018/03/27	22	13.72	12	13.73	13.65	10	97,636	0.01%
2018/03/26	22	13.71	7	13.66	13.65	15	97,147	0.02%
2018/03/23	38	13.40	0.1	13.55	13.55	37.9	95,330	0.04%
2018/03/22	5	13.65	0	0.00	13.70	5	94,973	0.01%
2018/03/21	3	13.85	34	13.99	13.85	-31	94,286	-0.03%
2018/03/20	2	13.85	33	13.90	14.00	-31	93,921	-0.03%
2018/03/19	30	13.90	0	0.00	13.85	30	92,577	0.03%
2018/03/16	2	13.55	3	13.50	13.65	-1	91,294	0.00%
2018/03/15	4	13.53	4	13.55	13.55	0	91,199	0.00%
2018/03/14	10	13.70	0	0.00	13.50	10	91,709	0.01%
2018/03/13	0	13.50	4	13.50	13.55	-4	91,573	0.00%
2018/03/12	0.1	13.45	2	13.45	13.45	-1.9	92,318	0.00%
2018/03/09	0	0.00	13	13.57	13.50	-13	92,527	-0.01%
2018/03/08	2	13.33	15	13.38	13.65	-13	91,381	-0.01%
2018/03/06	0	0.00	1	13.10	13.05	-1	91,633	0.00%
2018/03/05	7	13.01	0	0.00	13.00	7	93,209	0.01%
2018/03/02	11	13.00	0	0.00	13.00	11	94,500	0.01%
2018/03/01	10	12.90	20	12.98	13.20	-10	95,560	-0.01%
2018/02/27	2	13.20	5	13.25	13.10	-3	96,169	0.00%
2018/02/26	1	13.25	3	13.35	13.25	-2	99,200	0.00%
2018/02/23	10	13.33	0	0.00	13.30	10	100,277	0.01%
2018/02/22	0	0.00	10	13.25	13.30	-10	103,479	-0.01%
2018/02/21	6	13.48	18	13.45	13.40	-12	103,457	-0.01%
2018/02/12	7	13.23	9	13.27	13.10	-2	103,013	0.00%
2018/02/09	37	13.42	2	13.48	13.35	35	102,173	0.03%
2018/02/08	32	13.47	39	13.69	13.80	-7	100,179	-0.01%
2018/02/07	11	13.21	30	13.26	13.30	-19	95,977	-0.02%
2018/02/06	18	12.98	40	12.69	12.80	-22	93,771	-0.02%
2018/02/05	2	13.30	2	13.30	13.35	0	90,778	0.00%
2018/02/01	73	13.60	55	13.59	13.50	18	89,458	0.02%
2018/01/31	42	13.60	0	0.00	13.90	42	88,043	0.05%
2018/01/30	14	13.80	50	14.10	13.80	-36	86,196	-0.04%
2018/01/29	15	14.35	21	14.30	14.25	-6	84,753	-0.01%
2018/01/26	42	14.11	25	14.14	14.30	17	83,670	0.02%
2018/01/25	40.5	14.17	379	14.07	14.05	-338.5	82,045	-0.41%	大賣/鉅額交易
2018/01/24	39.5	13.68	72	13.80	13.80	-32.5	78,437	-0.04%
2018/01/23	9	13.35	23	13.33	13.20	-14	72,568	-0.02%
2018/01/22	25	13.52	8	13.47	13.55	17	70,973	0.02%
2018/01/19	2	13.10	79	13.11	13.20	-77	69,384	-0.11%
2018/01/18	29	13.10	33	13.15	13.05	-4	69,755	-0.01%
2018/01/17	131	13.17	24	13.15	13.15	107	69,069	0.15%	大買/鉅額交易
2018/01/16	22	13.00	5	13.00	13.05	17	67,665	0.03%
2018/01/15	320	12.80	0	0.00	12.75	320	66,065	0.48%	大買/鉅額交易
2018/01/12	14	12.50	2	12.60	12.60	12	66,184	0.02%
2018/01/11	0	0.00	20	12.40	12.40	-20	66,706	-0.03%
2018/01/10	1	12.35	50	12.35	12.40	-49	66,837	-0.07%
2018/01/09	24	12.36	0	0.00	12.35	24	66,876	0.04%
2018/01/08	22	12.53	0	0.00	12.60	22	66,828	0.03%
2018/01/05	10	12.55	0	0.00	12.50	10	66,950	0.01%
2018/01/04	11	12.59	15	12.55	12.50	-4	67,050	-0.01%
2018/01/03	0	0.00	40	12.40	12.45	-40	66,922	-0.06%
2018/01/02	1	12.35	10	12.35	12.35	-9	66,870	-0.01%