• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.7027.124.6224.60-26.129,371-0.09%
2024/11/21324.13424.2124.15-127,9730.00%
2024/11/2000.00624.2724.20-626,920-0.02%
2024/11/1900.0017.124.0224.15-17.125,943-0.07%
2024/11/18523.8200.0023.70524,4230.02%
2024/11/1500.005723.9223.85-5723,607-0.24%
2024/11/14523.70523.4023.45022,9130.00%
2024/11/132323.36323.3523.352022,6530.09%
2024/11/12223.555.123.6923.30-3.122,519-0.01%
2024/11/1100.00423.4823.40-422,254-0.02%
2024/11/081322.90423.2323.15922,1270.04%
2024/11/071423.163523.1123.25-2122,143-0.09%
2024/11/06222.5000.0022.50221,5680.01%
2024/11/010.122.304122.3922.50-40.922,695-0.18%
2024/10/301022.7500.0022.601022,7540.04%
2024/10/2800.0092.522.7922.70-92.522,697-0.41%
2024/10/2500.002522.2022.35-2522,254-0.11%
2024/10/241122.2519.222.0522.15-8.221,986-0.04%
2024/10/22121.75421.6321.80-322,385-0.01%
2024/10/210.121.60321.7521.60-2.922,838-0.01%
2024/10/180.121.758.221.7721.70-8.123,280-0.03%
2024/10/17221.55221.5021.55023,6420.00%
2024/10/16921.301021.3521.30-124,1860.00%
2024/10/1500.00220.9320.90-224,461-0.01%
2024/10/14120.650.420.7520.700.725,0890.00%
2024/10/11220.7000.0020.60225,7110.01%
2024/10/073.120.70120.8020.802.127,8240.01%
2024/10/0420.720.7800.0020.6020.728,3300.07%
2024/10/010.321.65121.5521.90-0.728,2190.00%
2024/09/30221.90221.5021.50028,8370.00%
2024/09/2700.00421.6821.75-429,773-0.01%
2024/09/2500.001021.5521.60-1033,125-0.03%
2024/09/24421.701021.6321.65-633,921-0.02%
2024/09/2300.00321.4821.50-335,544-0.01%
2024/09/2000.00321.2821.30-335,692-0.01%
2024/09/19121.1000.0021.20135,9290.00%
2024/09/18320.90421.0121.20-136,1760.00%
2024/09/16120.55120.6520.65036,3690.00%
2024/09/13220.55320.5520.55-136,6310.00%
2024/09/1200.001520.3720.40-1537,782-0.04%
2024/09/11420.40520.2120.25-139,4830.00%
2024/09/10420.28220.1020.05239,5670.01%
2024/09/09120.1000.0020.25139,7560.00%
2024/09/061020.33520.3020.20539,9970.01%
2024/09/051520.60420.4920.301140,4260.03%
2024/09/041720.17420.1320.101341,5920.03%
2024/09/03120.85120.9020.80042,2670.00%
2024/09/02220.85120.9520.85142,9010.00%
2024/08/30220.90320.7220.60-143,1040.00%
2024/08/29220.60220.7020.65043,0750.00%
2024/08/28220.75220.8020.85043,3580.00%
2024/08/27920.53120.6020.60844,1880.02%
2024/08/26120.90121.0520.85044,3910.00%
2024/08/231520.871220.8520.90345,4310.01%
2024/08/22420.8300.0020.75447,0080.01%
2024/08/21320.9300.0020.85347,3100.01%
2024/08/20521.05321.1321.00247,7390.00%
2024/08/19621.0000.0021.00648,8000.01%
2024/08/16221.2000.0021.10249,7590.00%
2024/08/15121.00221.3021.00-151,0110.00%
2024/08/1400.00220.9520.90-253,7810.00%
2024/08/1314.421.3417.221.1120.85-2.856,8180.00%
2024/08/12721.07121.1021.10659,4980.01%
2024/08/09221.05221.1821.05059,8900.00%
2024/08/07320.97320.9221.10063,2870.00%
2024/08/061620.48820.3620.35866,9020.01%
2024/08/053320.471220.2220.052166,7310.03%
2024/08/022522.141122.2822.051466,4230.02%
2024/08/014.122.7900.0022.754.166,4560.01%
2024/07/3100.001022.4522.95-1066,948-0.01%
2024/07/2900.00322.5722.55-368,1490.00%
2024/07/26522.56222.6522.75368,6970.00%
2024/07/231222.563222.4522.55-2069,879-0.03%
2024/07/22421.49121.6521.55371,7790.00%
2024/07/1921.622.21122.2022.2520.672,4260.03%
2024/07/183122.6300.0022.553173,8880.04%
2024/07/1714.123.511523.7523.50-0.973,8690.00%
2024/07/161823.23123.2023.251773,6540.02%
2024/07/1514.123.55323.5523.3511.173,5880.02%
2024/07/123324.071224.0424.002173,4020.03%
2024/07/118.124.18224.1524.306.172,9230.01%
2024/07/102.123.951024.3324.60-7.972,370-0.01%
2024/07/097.424.03723.8223.800.471,8260.00%
2024/07/082224.30624.2024.301671,9780.02%
2024/07/052524.472624.3924.25-172,3100.00%
2024/07/04224.622224.7024.70-2071,597-0.03%
2024/07/03524.802524.7624.75-2070,965-0.03%
2024/07/021524.723324.8524.75-1869,929-0.03%
2024/07/011324.225924.2524.30-4667,282-0.07%
2024/06/28223.7000.0023.70266,2060.00%
2024/06/271524.045824.1224.25-4365,169-0.07%
2024/06/26423.68123.6023.65363,2780.00%
2024/06/25123.10123.3523.65063,0520.00%
2024/06/246.123.67423.5023.552.162,7150.00%
2024/06/214.123.81423.7123.700.162,3900.00%
2024/06/2014.323.51223.5023.5012.361,5160.02%
2024/06/192523.66523.6423.652061,2080.03%
2024/06/182823.688523.6923.35-5760,033-0.09%
2024/06/171322.98222.9522.951158,4180.02%
2024/06/14123.05222.9823.00-158,4490.00%
2024/06/13222.8300.0022.85258,3570.00%
2024/06/121.122.81122.9523.000.158,4030.00%
2024/06/112923.494523.8123.15-1658,034-0.03%
2024/06/07823.141923.2223.10-1156,944-0.02%
2024/06/06422.596522.8523.00-6156,227-0.11%
2024/06/05222.401322.3822.25-1155,836-0.02%
2024/06/04222.15122.1022.15155,8810.00%
2024/06/032022.230.122.2022.152055,7270.04%
2024/05/311322.801122.7722.40255,5070.00%
2024/05/301322.515.122.5122.507.954,5540.01%
2024/05/297023.201123.0322.805954,0610.11%
2024/05/286.123.0141.123.2123.30-3552,999-0.07%
2024/05/27422.143.122.1222.15151,5800.00%
2024/05/243722.351022.2022.402751,3080.05%
2024/05/232921.791221.8822.051750,8170.03%
2024/05/223122.393922.5922.30-849,910-0.02%
2024/05/212022.8700.0022.802049,1190.04%
2024/05/205423.583524.0723.051947,8040.04%
2024/05/17724.324.3968523.9123.8039.344,9730.09% 大買/大賣/
2024/05/161523.3455.123.5023.85-40.141,905-0.10%
2024/05/1521.222.787522.8722.75-53.939,234-0.14%
2024/05/142122.902822.9622.65-738,900-0.02%
2024/05/1313122.7412522.9423.00637,9620.02% 大買/大賣/
2024/05/102922.47133.822.3422.65-104.835,124-0.30% 大賣/鉅額交易
2024/05/092.121.2500.0021.152.131,3760.01%
2024/05/08221.40521.4821.65-331,044-0.01%
2024/05/07221.551221.1821.35-1030,764-0.03%
2024/05/06121.50221.7521.45-130,8780.00%
2024/05/03721.54421.6521.50330,3330.01%
2024/05/021221.441421.5221.50-229,621-0.01%
2024/04/302621.1100.0020.952628,6460.09%
2024/04/293321.5814521.4821.35-11228,111-0.40% 大賣/鉅額交易
2024/04/269920.9343.121.1921.5055.926,6740.21%
2024/04/253920.551720.4520.402224,2830.09%
2024/04/242120.451920.3320.55223,1940.01%
2024/04/231720.142820.0920.05-1121,572-0.05%
2024/04/221419.92419.8319.801021,5130.05%
2024/04/19819.78619.5319.45221,6800.01%
2024/04/1800.00619.8519.60-621,333-0.03%
2024/04/1700.00119.3519.25-121,2530.00%
2024/04/161419.361719.3719.25-321,463-0.01%
2024/04/15519.83119.7019.80421,6270.02%
2024/04/123219.991720.0520.051521,5660.07%
2024/04/114019.9826.319.9719.9513.721,1870.06%
2024/04/10119.5000.0019.55120,6610.00%
2024/04/08719.19419.1819.20323,0590.01%
2024/04/03119.2000.0019.15123,3320.00%
2024/04/02219.40219.4019.35023,3690.00%
2024/03/29219.4500.0019.50224,1320.01%
2024/03/280.119.5500.0019.500.125,6030.00%
2024/03/2700.00219.5019.55-226,928-0.01%
2024/03/26319.201219.3319.10-926,997-0.03%
2024/03/25119.4000.0019.40127,0660.00%
2024/03/22219.3300.0019.35227,3780.01%
2024/03/21119.2000.0019.25127,8090.00%
2024/03/207.119.19319.1519.104.128,0200.01%
2024/03/18119.308.619.2219.15-7.628,015-0.03%
2024/03/159.219.5000.0019.359.228,2930.03%
2024/03/144419.814319.7019.65128,0370.00%
2024/03/13119.7536.219.7019.65-35.228,307-0.12%
2024/03/12419.68219.8019.85228,4640.01%
2024/03/111419.51319.5719.501128,2520.04%
2024/03/083.119.61319.5019.800.128,0840.00%
2024/03/0710.219.501019.5019.450.228,1220.00%
2024/03/0613.219.551419.5519.55-0.828,0370.00%
2024/03/05619.79119.9019.70527,9900.02%
2024/03/042.319.8100.0019.702.328,1390.01%
2024/03/01219.8500.0019.80228,1350.01%
2024/02/294719.904319.8020.00428,3160.01%
2024/02/272.219.7100.0019.752.228,5330.01%
2024/02/26219.8800.0019.90228,8860.01%
2024/02/23619.93119.9019.85529,3340.02%
2024/02/221320.171420.0620.00-129,6260.00%
2024/02/21620.32620.1820.20030,1750.00%
2024/02/201020.20520.1020.10530,8970.02%
2024/02/1900.00220.3020.25-232,476-0.01%
2024/02/1600.00220.1820.25-232,843-0.01%
2024/02/151519.99119.9520.001432,7650.04%
2024/02/05220.35320.4720.50-132,5800.00%
2024/02/02120.45720.5320.45-632,507-0.02%
2024/02/012120.501020.5020.551133,0860.03%
2024/01/30520.55220.5020.40333,4840.01%
2024/01/291720.981120.7520.70634,0660.02%
2024/01/24320.75320.5020.55036,0380.00%
2024/01/2300.00220.6520.50-236,066-0.01%
2024/01/223820.32420.3420.453435,9790.09%
2024/01/191320.2800.0020.201336,0350.04%
2024/01/172820.0700.0020.002835,8290.08%
2024/01/1616.320.39120.3020.3015.335,6310.04%
2024/01/15920.6200.0020.70935,3550.03%
2024/01/124.121.14320.9521.101.135,1080.00%
2024/01/111221.13720.9120.85535,1970.01%
2024/01/10320.95120.9020.85235,1730.01%
2024/01/091221.37621.2921.25635,2860.02%
2024/01/08321.73121.7521.70235,4020.01%
2024/01/051322.01521.7421.70835,4450.02%
2024/01/041922.13122.1022.101835,3430.05%
2024/01/03822.21522.1422.10335,3130.01%
2024/01/021622.336522.2522.35-4934,978-0.14%
2023/12/29521.76321.8221.65233,8040.01%
2023/12/28721.691121.5521.65-433,771-0.01%
2023/12/27121.6500.0021.70134,0340.00%
2023/12/26121.901021.9821.90-933,920-0.03%
2023/12/251322.02822.2622.20533,8500.01%
2023/12/221221.852021.8021.90-832,396-0.02%
2023/12/21220.93121.1021.25131,1190.00%
2023/12/20121.10121.1021.05031,0920.00%
2023/12/19820.87720.8320.70131,1110.00%
2023/12/18221.151521.0521.10-1331,183-0.04%
2023/12/1500.000.321.6021.55-0.330,9370.00%
2023/12/14521.4200.0021.40530,8390.02%
2023/12/134921.354621.4521.35330,8040.01%
2023/12/12321.501421.5321.55-1131,013-0.04%
2023/12/114421.844421.6521.70030,8390.00%
2023/12/080.121.65421.7521.65-3.930,930-0.01%
2023/12/07721.71721.5621.55030,7760.00%
2023/12/06621.521821.4521.35-1230,622-0.04%
2023/12/05721.36421.3521.35330,5920.01%
2023/12/04621.622121.5721.60-1530,613-0.05%
2023/12/012.121.25221.2021.150.130,3710.00%
2023/11/30221.3000.0021.10230,7640.01%
2023/11/29221.23221.1021.05030,8310.00%
2023/11/285.321.33321.4321.402.330,9200.01%
2023/11/27721.16521.3321.00231,4020.01%
2023/11/242021.35521.4421.301531,4650.05%
2023/11/221221.691521.7521.45-331,128-0.01%
2023/11/21721.5725.321.6621.65-18.331,285-0.06%
2023/11/204121.1718.221.1921.2522.831,1520.07%
2023/11/1720.121.811121.8521.809.131,2140.03%
2023/11/163421.6849.321.8121.90-15.331,091-0.05%
2023/11/151220.81820.8921.10429,8940.01%
2023/11/141220.71120.9020.701130,2400.04%
2023/11/1312.220.7200.0020.7012.231,0600.04%
2023/11/10620.86720.9320.80-131,7400.00%
2023/11/095720.904621.0520.951132,7220.03%
2023/11/08121.35321.0721.15-233,620-0.01%
2023/11/0731.321.05621.0521.0025.335,7450.07%
2023/11/061021.462121.5121.45-1137,524-0.03%
2023/11/031821.054421.1321.15-2638,542-0.07%
2023/11/02620.101120.2320.45-538,138-0.01%
2023/11/012019.591519.7220.00538,3280.01%
2023/10/31419.60419.5119.35037,8950.00%
2023/10/301019.36519.2619.30538,4990.01%
2023/10/27919.571919.5819.65-1038,870-0.03%
2023/10/262219.28919.3319.151339,2530.03%
2023/10/25619.36519.4519.35139,9980.00%
2023/10/24419.26219.3519.40241,1520.00%
2023/10/231619.281619.1919.10041,4180.00%
2023/10/205019.084518.8019.00541,9530.01%
2023/10/195019.255619.1719.25-642,025-0.01%
2023/10/1820.519.741319.5219.457.543,1660.02%
2023/10/1747.319.81519.9019.7042.344,4620.10%
2023/10/161920.09420.0520.001545,3740.03%
2023/10/13320.88120.8020.90245,9720.00%
2023/10/128.121.16321.2221.255.146,9140.01%
2023/10/11720.95220.8520.80549,8920.01%
2023/10/06921.46121.4521.40851,7700.02%
2023/10/052421.346021.6121.70-3653,828-0.07%
2023/10/04920.67320.6320.55655,6200.01%
2023/10/03620.913220.9620.90-2655,886-0.05%
2023/10/02121.30921.2021.25-856,236-0.01%
2023/09/282121.412021.3021.20156,7970.00%
2023/09/26821.68921.6021.60-159,0400.00%
2023/09/25722.16622.1321.90159,7530.00%
2023/09/22621.64121.8021.85560,4680.01%
2023/09/2116.321.81221.8021.6514.361,4310.02%
2023/09/191322.22222.1522.201165,9380.02%
2023/09/18622.61622.3822.35067,3960.00%
2023/09/151422.661222.5022.45269,2110.00%
2023/09/1426.122.811122.9422.8515.171,5600.02%
2023/09/13322.60222.6822.80174,6940.00%
2023/09/121.122.70122.6522.650.183,9960.00%
2023/09/11622.42322.5822.25393,3110.00%
2023/09/08622.7400.0022.70699,9260.01%
2023/09/071422.91722.8422.757101,2320.01%
2023/09/0600.00123.1023.10-1101,8410.00%
2023/09/05923.28323.1823.056102,1680.01%
2023/09/04522.97322.9023.102102,7670.00%
2023/09/01322.80722.9122.95-4103,1660.00%
2023/08/312722.8311.122.7022.6015.9103,6750.02%
2023/08/30223.13123.1023.051104,4790.00%
2023/08/29623.34523.3023.301106,9730.00%
2023/08/281223.421123.3023.151109,8300.00%
2023/08/251524.15423.9323.7511111,3240.01%
2023/08/241423.832.223.7823.8511.8113,2950.01%
2023/08/2314.623.941323.6923.551.6115,1400.00%
2023/08/221023.842623.9223.70-16115,984-0.01%
2023/08/211323.63723.5623.406116,2070.01%
2023/08/181624.131824.1523.65-2116,6100.00%
2023/08/17923.932123.8324.10-12117,155-0.01%
2023/08/162024.291224.2324.108117,8900.01%
2023/08/151124.7618.124.8224.75-7.1119,582-0.01%
2023/08/1442.224.541624.4824.2026.2118,7740.02%
2023/08/1130.124.8841.425.4525.30-11.3117,497-0.01%
2023/08/1024.125.011425.2325.1510.1115,3400.01%
2023/08/091825.5851.325.6725.50-33.3113,313-0.03%
2023/08/08625.108.225.1124.90-2.2111,6820.00%
2023/08/071024.241124.1224.45-1111,7650.00%
2023/08/04424.98224.9524.952111,7890.00%
2023/08/023825.342625.1025.0012111,6820.01%
2023/08/01325.221425.4525.40-11111,066-0.01%
2023/07/312625.12125.4524.9525110,6130.02%
2023/07/282025.40425.5425.4516109,9320.01%
2023/07/272025.843025.8225.95-10109,086-0.01%
2023/07/26725.24925.4025.15-2107,9590.00%
2023/07/251325.17525.2325.108107,6450.01%
2023/07/24725.29325.4525.304107,3220.00%
2023/07/213825.835125.8125.45-13107,152-0.01%
2023/07/2016.225.544025.4525.85-23.8106,183-0.02%
2023/07/193024.456.524.7124.5023.5104,6080.02%
2023/07/181125.191125.1725.050103,4450.00%
2023/07/1718.224.961325.1125.105.2102,4490.01%
2023/07/14108.525.65525.1125.05103.5101,5270.10% 大買/鉅額交易
2023/07/1345.427.239526.6526.70-49.798,384-0.05%
2023/07/122127.405927.5027.30-3896,623-0.04%
2023/07/112726.9681.427.1327.05-54.494,715-0.06%
2023/07/1044.226.061426.0026.0030.293,6270.03%
2023/07/075.226.39326.2326.252.293,1580.00%
2023/07/0625.126.121226.1226.1513.192,4330.01%
2023/07/0543.527.043026.8526.3513.591,7190.01%
2023/07/041826.541326.4326.45589,8750.01%
2023/07/033826.364226.2426.25-489,1900.00%
2023/06/301826.30726.3126.201188,4530.01%
2023/06/292126.70526.4926.501687,8200.02%
2023/06/282126.893726.8727.00-1687,191-0.02%
2023/06/2713626.609226.5326.054485,7940.05% 大買/
2023/06/2610.527.701227.8727.80-1.582,4890.00%
2023/06/215027.762927.7627.902181,0230.03%
2023/06/208827.559527.5927.55-779,175-0.01%
2023/06/194028.136428.1127.90-2476,715-0.03%
2023/06/16153.627.9614327.8627.6010.673,5400.01% 大買/大賣/
2023/06/1514326.3816326.6127.25-2064,163-0.03% 大買/大賣/
2023/06/1411624.0026323.9724.80-14754,954-0.27% 大買/大賣/鉅額交易
2023/06/131422.752822.8322.75-1448,453-0.03%
2023/06/121622.141122.2122.35547,7390.01%
2023/06/092622.781622.6822.701048,0290.02%
2023/06/086722.426522.5322.65248,1320.00%
2023/06/071122.86422.6322.60748,8640.01%
2023/06/061722.763223.0022.75-1549,453-0.03%
2023/06/055322.923823.1722.601548,7650.03%
2023/06/022323.151223.1023.051147,4170.02%
2023/06/015422.3818222.8123.15-12844,813-0.29% 大賣/鉅額交易
2023/05/31522.254822.2322.20-4341,933-0.10%
2023/05/308122.1013322.1521.80-5240,117-0.13% 大賣/
2023/05/29821.443121.4521.65-2337,839-0.06%
2023/05/261520.981720.8620.85-236,036-0.01%
2023/05/254520.805220.7020.80-734,855-0.02%
2023/05/244420.597220.7120.70-2834,440-0.08%
2023/05/234320.523120.6720.351234,8160.03%
2023/05/221920.452620.4720.55-735,499-0.02%
2023/05/191720.206820.0020.00-5135,988-0.14%
2023/05/1800.003019.3319.40-3037,571-0.08%
2023/05/17719.23119.2019.20637,8060.02%
2023/05/16519.14219.1819.10338,4970.01%
2023/05/12318.8700.0019.00338,9820.01%
2023/05/11619.13318.9518.85339,0040.01%
2023/05/10119.45219.5519.50-138,3800.00%
2023/05/0900.00119.1019.20-138,0350.00%
2023/05/0800.00319.0819.00-338,067-0.01%
2023/05/0500.004318.9018.90-4338,228-0.11%
2023/05/0400.00518.9518.95-538,871-0.01%
2023/05/03718.9411618.9018.95-10939,915-0.27% 大賣/鉅額交易
2023/05/02219.001418.9119.00-1240,182-0.03%
2023/04/27718.792718.7218.80-2040,805-0.05%
2023/04/26918.499518.6018.50-8640,590-0.21%
2023/04/25718.84518.8018.80240,5420.00%
2023/04/24619.06319.0519.15340,2010.01%
2023/04/21219.1500.0019.10240,8500.00%
2023/04/20319.3500.0019.25340,8340.01%
2023/04/191019.40819.4019.30241,2180.00%
2023/04/18519.39619.3219.30-141,1180.00%
2023/04/171619.51719.5119.50941,2550.02%
2023/04/140.819.85219.8519.80-1.340,9250.00%
2023/04/1310320.042819.9419.807540,8190.18% 大買/
2023/04/12119.3500.0019.35139,5350.00%
2023/04/10219.35319.4019.30-140,5180.00%
2023/04/07619.3800.0019.35642,4270.01%
2023/04/063119.3000.0019.253142,7040.07%
2023/03/3100.00119.5519.50-142,8410.00%
2023/03/301119.71119.6019.501043,6140.02%
2023/03/291419.691019.6019.70443,7100.01%
2023/03/28519.40219.4819.25343,8900.01%
2023/03/271119.1800.0019.151144,0530.02%
2023/03/2400.00219.3319.30-244,6540.00%
2023/03/23619.29419.2919.30245,4040.00%
2023/03/22519.45519.3019.25045,7530.00%
2023/03/21319.18119.1519.10246,1980.00%
2023/03/20819.19319.1319.25546,9430.01%
2023/03/16919.043219.0819.00-2348,718-0.05%
2023/03/151419.591619.5119.40-250,1380.00%
2023/03/145119.471719.6519.203452,1920.07%
2023/03/133819.88619.6719.953252,8780.06%
2023/03/104220.221720.1120.052552,6610.05%
2023/03/093820.741820.8620.902051,8750.04%
2023/03/0800.00820.2520.25-851,784-0.02%
2023/03/071220.3300.0020.301253,6680.02%
2023/03/064520.354620.4520.30-153,9000.00%
2023/03/0300.001220.3920.30-1254,275-0.02%
2023/03/024620.305820.3020.30-1254,358-0.02%
2023/03/011120.01220.1020.10954,5140.02%
2023/02/241420.3500.0020.301454,3930.03%
2023/02/238020.535220.6020.502854,4060.05%
2023/02/221020.423620.4020.50-2654,626-0.05%
2023/02/211220.84720.8920.80554,4130.01%
2023/02/206121.256121.3721.30053,6740.00%
2023/02/177721.1114.221.0521.0062.852,1430.12%
2023/02/1610020.7014320.7521.00-4350,460-0.09% 大賣/
2023/02/15419.481419.5819.50-1046,876-0.02%
2023/02/14419.301719.4319.55-1347,079-0.03%
2023/02/13119.0000.0018.90146,7630.00%
2023/02/103.118.90218.8818.851.147,9490.00%
2023/02/09919.3500.0019.20948,2860.02%
2023/02/08619.30119.4019.25548,9660.01%
2023/02/071219.3200.0019.301248,9880.02%
2023/02/03419.71319.6719.60148,6820.00%
2023/02/02219.702419.7319.85-2248,627-0.05%
2023/02/011719.6638.419.7619.75-21.448,429-0.04%
2023/01/31419.352119.4119.40-1747,821-0.04%
2023/01/30219.25419.1919.35-247,7960.00%
2023/01/171018.97218.9818.95847,5690.02%
2023/01/16319.121419.0919.05-1147,757-0.02%
2023/01/131319.231019.1919.15348,1670.01%
2023/01/1200.00219.1519.05-248,4490.00%
2023/01/112719.36919.2419.151848,7700.04%
2023/01/10219.102919.0619.10-2748,889-0.06%
2023/01/09419.0412.319.0419.00-8.350,819-0.02%
2023/01/06318.722818.7118.95-2552,929-0.05%
2023/01/057.118.92218.7018.655.155,5600.01%
2023/01/04318.95218.8018.80155,9220.00%
2023/01/03218.932519.0518.90-2356,495-0.04%
2022/12/3000.005819.0819.00-5856,917-0.10%
2022/12/291318.921218.9519.00157,2130.00%
2022/12/281219.151519.2919.10-357,274-0.01%
2022/12/274419.613719.8919.35757,4100.01%
2022/12/262419.156419.2619.10-4056,374-0.07%
2022/12/234919.001719.0119.003257,4910.06%
2022/12/2230.119.231119.2819.3019.158,7310.03%
2022/12/215018.57818.5818.754260,3420.07%
2022/12/203518.62418.7318.153161,6580.05%
2022/12/19418.9515119.0518.90-14762,320-0.24% 大賣/鉅額交易
2022/12/164419.473619.3719.30864,0320.01%
2022/12/15719.302819.5519.60-2165,998-0.03%
2022/12/141119.2000.0019.251165,9260.02%
2022/12/135719.195319.0519.10466,4630.01%
2022/12/126619.685919.4219.30766,6830.01%
2022/12/097319.705219.7419.652167,0490.03%
2022/12/087319.4227819.4319.30-20566,406-0.31% 大賣/鉅額交易
2022/12/0711519.342019.2219.309565,8840.14% 大買/
2022/12/0628419.47128.319.2318.95155.764,8290.24% 大買/大賣/鉅額交易
2022/12/0512418.765718.5218.906762,8570.11% 大買/
2022/12/023.217.91217.9517.901.261,8590.00%
2022/12/011518.211418.1718.00161,8280.00%
2022/11/3024.118.021118.0518.1013.161,5770.02%
2022/11/298117.6010717.5918.15-2661,220-0.04% 大賣/
2022/11/2800.00517.2517.25-560,311-0.01%
2022/11/252817.442717.5317.35161,0150.00%
2022/11/245517.335417.2717.35163,1190.00%
2022/11/2300.00217.2517.20-264,1190.00%
2022/11/22117.10217.1016.95-165,7900.00%
2022/11/21417.041317.0016.95-969,109-0.01%
2022/11/18617.50817.2717.20-268,8910.00%
2022/11/17317.301517.3517.30-1268,748-0.02%
2022/11/1615.117.65117.3517.3514.168,7750.02%
2022/11/156017.705917.6517.70168,6580.00%
2022/11/14117.75917.5517.70-868,782-0.01%
2022/11/111217.481717.6117.30-568,472-0.01%
2022/11/102017.31317.2017.251768,1750.02%
2022/11/096717.765417.7117.701367,9740.02%
2022/11/084017.963518.0017.60567,6450.01%
2022/11/071917.29417.2617.301566,4130.02%
2022/11/04116.803017.1917.70-2966,081-0.04%
2022/11/03216.70216.7316.75065,7010.00%
2022/11/022417.04817.0316.901665,7920.02%
2022/11/01717.00317.0017.00465,8650.01%
2022/10/31116.90116.9516.95066,1640.00%
2022/10/281317.26917.0316.95467,1310.01%
2022/10/27117.10217.0517.20-167,7230.00%
2022/10/26116.60216.6816.70-168,4120.00%
2022/10/25716.84316.8016.75468,5270.01%
2022/10/2400.002717.1017.00-2768,645-0.04%
2022/10/213516.683116.8216.55468,5670.01%
2022/10/205.216.541516.6316.80-9.868,268-0.01%
2022/10/197017.296217.3817.05868,0930.01%
2022/10/181017.331017.3917.25068,0430.00%
2022/10/1763.316.786316.5617.150.367,5550.00%
2022/10/14127.217.198216.9116.9045.265,9370.07% 大買/
2022/10/1361.317.921917.8217.4542.364,3670.07%
2022/10/121919.52919.5819.351062,7730.02%
2022/10/1121.119.9000.0019.5021.163,0190.03%
2022/10/071620.382120.4120.35-562,961-0.01%
2022/10/061020.102519.9520.10-1562,941-0.02%
2022/10/055320.1311920.0819.85-6664,441-0.10% 大賣/
2022/10/042619.952320.0019.75364,6470.00%
2022/10/036219.757819.8819.65-1664,523-0.02%
2022/09/30127.119.487219.5719.6555.164,7740.09% 大買/
2022/09/295019.512119.5919.502964,1280.05%
2022/09/2865.119.186619.3518.60-0.963,5630.00%
2022/09/273919.742019.8720.051962,2990.03%
2022/09/2623.520.666720.7620.40-43.661,567-0.07%
2022/09/2389.222.136721.9221.4022.261,4190.04%
2022/09/2251.122.412822.9122.2023.160,2500.04%
2022/09/211422.746422.6422.70-5058,310-0.09%
2022/09/209322.779222.7522.70157,9250.00%
2022/09/198022.615922.5122.452157,7850.04%
2022/09/166022.396022.3422.60057,6640.00%
2022/09/157122.2110722.3222.15-3658,303-0.06% 大賣/
2022/09/145422.075821.8922.05-459,734-0.01%
2022/09/139222.524722.5622.354561,0500.07%
2022/09/125722.295322.5322.40461,6890.01%
2022/09/084621.605121.9021.90-563,795-0.01%
2022/09/074621.154521.3021.20164,0860.00%
2022/09/064521.894521.8721.55064,4990.00%
2022/09/0510.121.5714121.5521.40-130.964,915-0.20% 大賣/鉅額交易
2022/09/0229.222.132822.0222.001.265,2660.00%
2022/09/013222.823222.8322.70065,1920.00%
2022/08/315422.738422.5822.80-3064,612-0.05%
2022/08/304122.3811022.3022.25-6962,352-0.11% 大賣/
2022/08/2910922.334222.1722.206761,6880.11% 大買/
2022/08/2680.122.60166.721.8922.90-86.660,387-0.14% 大賣/
2022/08/251720.835120.8120.85-3458,326-0.06%
2022/08/241020.814.320.8820.605.758,9520.01%
2022/08/231121.07621.0921.00563,0420.01%
2022/08/221721.07621.3821.351164,3130.02%
2022/08/193521.39921.4121.402664,6900.04%
2022/08/18521.7500.0021.70565,3330.01%
2022/08/17321.8700.0021.80366,3500.00%
2022/08/163321.92322.0021.903066,7890.04%
2022/08/152421.911621.8921.90867,6170.01%
2022/08/122121.901021.7922.051168,2370.02%
2022/08/112122.06422.0421.951770,0230.02%
2022/08/103021.7800.0021.803070,6150.04%
2022/08/092221.77321.8521.851971,3070.03%
2022/08/08121.601321.6721.70-1272,082-0.02%
2022/08/055021.541421.6021.753674,0190.05%
2022/08/0411.120.621120.9721.050.178,5200.00%
2022/08/0312.121.031120.9421.051.178,5280.00%
2022/08/027321.86621.7521.556779,0040.08%
2022/08/01322.43922.4022.40-679,309-0.01%
2022/07/292222.81122.7022.602179,8720.03%
2022/07/282022.991022.7022.701081,1040.01%
2022/07/27223.001622.9223.10-1482,272-0.02%
2022/07/26522.79122.7022.65483,2770.00%
2022/07/251522.951122.8522.80484,4750.00%
2022/07/221123.183923.3323.20-2885,325-0.03%
2022/07/212.523.2312823.1523.30-125.587,113-0.14% 大賣/鉅額交易
2022/07/201123.751323.5923.25-290,0540.00%
2022/07/194723.403923.5823.60892,4820.01%
2022/07/183123.043123.1323.20095,2010.00%
2022/07/1551.422.7945.222.7522.656.298,5300.01%
2022/07/141622.881323.0423.153104,1520.00%
2022/07/1313023.234723.6623.1583107,4110.08% 大買/
2022/07/1216.522.5700.0022.2516.5107,9280.02%
2022/07/112523.252723.2523.25-2110,2840.00%
2022/07/082523.293123.3723.25-6115,713-0.01%
2022/07/072422.6830.522.7822.80-6.5121,286-0.01%
2022/07/0639.522.852722.6322.3512.5123,0140.01%
2022/07/057423.1638.523.3323.3535.5123,1960.03%
2022/07/046922.864922.7522.4520123,1410.02%
2022/07/0110.522.701622.0822.00-5.5123,8530.00%
2022/06/302723.6327.523.5223.50-0.5124,0540.00%
2022/06/293023.483523.5923.60-5124,8510.00%
2022/06/281122.93922.8723.202126,4190.00%
2022/06/27423.29123.2523.303128,2210.00%
2022/06/24222.401522.5922.35-13130,888-0.01%
2022/06/233222.371722.5922.1515131,9240.01%
2022/06/225723.835023.6423.507131,7010.01%
2022/06/216323.674723.2924.0016131,0140.01%
2022/06/2019.522.773023.1022.25-10.5130,440-0.01%
2022/06/174723.381623.2623.3531131,6050.02%
2022/06/163024.943025.4824.500130,5770.00%
2022/06/152925.171625.2025.0513133,1730.01%
2022/06/148924.921,03225.1825.30-943139,411-0.68% 大賣/鉅額交易
2022/06/136625.681525.9125.5051143,0260.04%
2022/06/109826.041625.9525.9582144,6880.06%
2022/06/091226.71826.6826.654145,3590.00%
2022/06/081426.89626.8326.808146,7370.01%
2022/06/074126.812226.9726.8019150,3960.01%
2022/06/061826.941927.1627.05-1153,0410.00%
2022/06/026127.289427.3027.40-33157,304-0.02%
2022/06/011927.052027.1226.95-1159,4150.00%
2022/05/311526.873527.0227.10-20162,233-0.01%
2022/05/303326.843526.9426.80-2161,5980.00%
2022/05/271326.16226.3526.1011163,1360.01%
2022/05/263926.28726.2925.9032165,4740.02%
2022/05/251026.185026.2726.40-40169,311-0.02%
2022/05/241225.74225.6025.5510175,6920.01%
2022/05/2374.725.844025.8425.8534.7180,6160.02%
2022/05/20124.951425.0825.10-13186,521-0.01%
2022/05/193224.351124.6324.8521194,0610.01%
2022/05/181025.50525.6525.355204,6160.00%
2022/05/171325.34725.3424.956219,3700.00%
2022/05/161925.322625.3025.30-7226,2610.00%
2022/05/134124.881224.9025.3029233,4010.01%
2022/05/12117.125.801,03324.5824.55-915.9234,159-0.39% 大買/大賣/鉅額交易
2022/05/117727.182027.3027.1057232,9920.02%
2022/05/105427.44427.7027.8550235,3060.02%
2022/05/096428.3425.528.1827.9038.5237,8440.02%
2022/05/065628.0744.228.2128.3511.8241,6440.00%
2022/05/052,02328.861428.7628.652,009244,2200.82% 大買/鉅額交易
2022/05/042828.768428.7728.75-56243,596-0.02%
2022/05/032928.272928.2928.050243,3370.00%
2022/04/297228.004428.1027.8528244,2510.01%
2022/04/284627.756527.5527.40-19244,287-0.01%
2022/04/2711327.593,05227.2827.75-2,939244,624-1.20% 大買/大賣/鉅額交易
2022/04/2610728.9316928.3628.20-62244,805-0.03% 大買/大賣/
2022/04/2512328.897629.1229.3047242,5060.02% 大買/
2022/04/2218429.68191.529.8329.85-7.5239,8910.00% 大買/大賣/
2022/04/2111429.5915729.6829.75-43237,878-0.02% 大買/大賣/
2022/04/20266.529.3621129.2028.9055.5235,5850.02% 大買/大賣/
2022/04/1981.128.3311228.5328.90-30.9232,319-0.01% 大賣/
2022/04/187727.615127.2927.1526229,9940.01%
2022/04/159328.698528.7828.508230,0560.00%
2022/04/148628.7214229.0128.85-56233,874-0.02% 大賣/
2022/04/138428.18184.128.4528.20-100.1230,120-0.04% 大賣/
2022/04/1250927.445227.1727.35457226,5390.20% 大買/鉅額交易
2022/04/1118126.869126.8126.7590225,5520.04% 大買/
2022/04/081027.173527.1727.10-25228,001-0.01%
2022/04/0783.127.0328.227.2626.5554.9229,0750.02%
2022/04/06727.53451.327.4027.70-444.3229,951-0.19% 大賣/鉅額交易
2022/04/0185327.0381.327.0027.20771.7230,2520.34% 大買/鉅額交易
2022/03/319126.995927.1126.6532230,1850.01%
2022/03/3021227.4819127.2027.1021230,3050.01% 大買/大賣/
2022/03/2911927.6313027.6727.30-11229,3560.00% 大買/大賣/
2022/03/289526.2110926.5627.15-14227,461-0.01% 大賣/
2022/03/259426.543926.7926.3555227,4420.02%
2022/03/243826.8861726.8026.85-579227,718-0.25% 大賣/鉅額交易
2022/03/234427.423627.5827.508228,9060.00%
2022/03/224827.212127.1527.0027231,1000.01%
2022/03/2130228.677528.0928.05227232,3250.10% 大買/鉅額交易
2022/03/1894928.6667528.9128.60274236,0340.12% 大買/大賣/鉅額交易
2022/03/171,88228.5424928.8729.201,633241,8780.68% 大買/大賣/鉅額交易
2022/03/1650727.479827.2527.55409243,0580.17% 大買/鉅額交易
2022/03/156926.844626.7726.3023246,4300.01%
2022/03/1415426.7312726.6426.5027252,4220.01% 大買/大賣/
2022/03/117226.616726.6926.955258,5780.00%
2022/03/1017926.7816226.8426.7017260,7550.01% 大買/大賣/
2022/03/097425.4110225.4625.65-28261,555-0.01% 大賣/
2022/03/08127.125.198325.0124.5044.1263,1370.02% 大買/
2022/03/0715426.844526.8126.50109262,9330.04% 大買/鉅額交易
2022/03/046028.716628.7528.35-6266,4250.00%
2022/03/0322028.5918128.7628.4039274,5370.01% 大買/大賣/
2022/03/0212427.552,89227.7527.70-2,768282,462-0.98% 大買/大賣/鉅額交易
2022/03/0187.528.075628.1728.0531.5290,3030.01%
2022/02/25168.528.6916628.3627.902.5297,9460.00% 大買/大賣/
2022/02/2431228.8924728.6827.9565298,7740.02% 大買/大賣/
2022/02/2314229.2918929.5730.30-47297,814-0.02% 大買/大賣/
2022/02/2221128.5715528.5228.4556299,4520.02% 大買/大賣/
2022/02/21312.529.9768.230.0229.00244.3300,7510.08% 大買/鉅額交易
2022/02/18248.131.27276.131.3331.70-28302,787-0.01% 大買/大賣/
2022/02/17511.130.34480.230.1631.0030.9309,0420.01% 大買/大賣/
2022/02/1614428.7619928.8428.95-55301,507-0.02% 大買/大賣/
2022/02/152,78427.8939428.0427.452,390303,8950.79% 大買/大賣/鉅額交易
2022/02/1419526.952626.9126.70169305,8190.06% 大買/鉅額交易
2022/02/1126427.513,40427.2727.75-3,140312,275-1.01% 大買/大賣/鉅額交易
2022/02/1023027.1124627.0926.95-16315,418-0.01% 大買/大賣/
2022/02/094326.7511926.8427.00-76318,354-0.02% 大賣/
2022/02/0819126.2030726.1326.20-116316,166-0.04% 大買/大賣/鉅額交易
2022/02/0717424.6213625.0525.6038314,2310.01% 大買/大賣/
2022/01/26723.261023.2523.40-3314,2380.00%
2022/01/252623.151323.0222.8013318,4550.00%
2022/01/249923.2014423.5323.50-45320,238-0.01% 大賣/
2022/01/218024.239924.1223.95-19319,121-0.01%
2022/01/2023.124.771924.8325.004.1318,3280.00%
2022/01/1910325.022925.1024.5074316,8800.02% 大買/
2022/01/18725.69525.5325.452314,6360.00%
2022/01/172425.613425.7425.95-10313,6230.00%
2022/01/142925.276625.2825.55-37313,152-0.01%
2022/01/13109.125.088325.4925.1026.1311,6240.01% 大買/
2022/01/1217425.801925.7425.25155309,8790.05% 大買/鉅額交易
2022/01/114126.455526.5926.30-14307,0920.00%
2022/01/106326.593726.5726.3526305,6400.01%
2022/01/0715426.5310627.1427.0048303,2050.02% 大買/大賣/
2022/01/063227.263927.4327.40-7296,3990.00%
2022/01/051726.918827.1627.30-71295,109-0.02%
2022/01/041826.476826.5526.65-50292,142-0.02%
2022/01/03208.126.712526.3426.30183.1290,7330.06% 大買/鉅額交易
2021/12/302227.177427.3327.55-52287,351-0.02%
2021/12/292527.202527.2226.750285,3130.00%
2021/12/289026.955026.9926.9040283,2170.01%
2021/12/274626.259226.7627.00-46283,484-0.02%
2021/12/242826.6065.526.7726.20-37.5282,616-0.01%
2021/12/236926.242426.4626.1545281,0800.02%
2021/12/224726.262826.2726.1019280,1550.01%
2021/12/212526.261126.2826.3014279,0610.01%
2021/12/201826.292926.4426.75-11277,7530.00%
2021/12/175426.453526.9426.2019275,9500.01%
2021/12/16155.227.095926.7626.7096.2273,7020.04% 大買/
2021/12/153726.622226.6627.2015270,3060.01%
2021/12/14100.226.245626.0925.9044.2266,8090.02%
2021/12/1314227.7610427.4827.0038261,3310.01% 大買/大賣/
2021/12/107829.1211629.3528.70-38251,926-0.02% 大賣/
2021/12/0920429.2620129.3829.353243,7820.00% 大買/大賣/
2021/12/0811628.1913928.4028.50-23235,775-0.01% 大買/大賣/
2021/12/0778.827.3517727.4828.40-98.2227,267-0.04% 大賣/
2021/12/063826.1812526.4026.55-87219,731-0.04% 大賣/
2021/12/0314226.4316926.6125.80-27215,967-0.01% 大買/大賣/
2021/12/0246526.2538326.1626.1082211,4440.04% 大買/大賣/
2021/12/0165.225.7712726.2927.00-61.8207,491-0.03% 大賣/
2021/11/3066126.3422426.3226.00437203,2640.21% 大買/大賣/鉅額交易
2021/11/292,87525.2120924.9224.752,666196,5781.36% 大買/大賣/鉅額交易
2021/11/26367.226.963,198.528.1326.70-2,831.3185,060-1.53% 大買/大賣/鉅額交易
2021/11/2512230.1828730.4329.65-165173,371-0.10% 大買/大賣/鉅額交易
2021/11/247429.1918229.1430.05-108162,611-0.07% 大賣/鉅額交易
2021/11/2333527.7927427.9727.7561152,1890.04% 大買/大賣/
2021/11/22144.128.0171.228.1227.4572.9147,0490.05% 大買/
2021/11/19447.228.1529928.1627.65148.2140,8500.11% 大買/大賣/鉅額交易
2021/11/1820628.59147.328.6528.3558.7134,0910.04% 大買/大賣/
2021/11/1781428.0289628.0829.00-82126,468-0.06% 大買/大賣/
2021/11/16480.128.1542727.5127.1053.1116,4150.05% 大買/大賣/
2021/11/1529625.3933425.6526.40-3898,164-0.04% 大買/大賣/
2021/11/121,36125.0033925.3125.551,02291,0511.12% 大買/大賣/鉅額交易
2021/11/112,28924.6045424.7325.351,83581,2312.26% 大買/大賣/鉅額交易
2021/11/1017022.29366.522.5223.20-196.571,832-0.27% 大買/大賣/鉅額交易
2021/11/09118.221.46195.621.8722.05-77.464,283-0.12% 大買/大賣/
2021/11/082720.246820.6121.00-4158,004-0.07%
2021/11/0522.519.481019.6019.5512.553,6020.02%
2021/11/0418.419.691419.6819.204.455,2580.01%
2021/11/033919.376619.4819.10-2754,188-0.05%
2021/11/023518.878319.0818.95-4851,396-0.09%
2021/11/014118.045118.0918.10-1046,464-0.02%
2021/10/2900.00717.1617.20-743,583-0.02%
2021/10/283016.952116.9416.95942,6950.02%
2021/10/27116.15116.2516.20042,2600.00%
2021/10/26116.30316.3516.25-242,4340.00%
2021/10/2500.005016.3516.35-5042,578-0.12%
2021/10/22416.2122016.2016.25-21642,921-0.50% 大賣/鉅額交易
2021/10/213016.79816.6416.602243,1730.05%
2021/10/2022017.06116.8516.9021943,4060.50% 大買/鉅額交易
2021/10/19316.9700.0016.90344,1160.01%
2021/10/1400.00116.7016.70-145,7470.00%
2021/10/135016.9800.0016.805045,9060.11%
2021/10/121116.55316.5516.75845,7840.02%
2021/10/08316.731016.9016.70-746,898-0.01%
2021/10/0700.003016.7816.75-3048,125-0.06%
2021/10/0600.003016.6516.65-3049,943-0.06%
2021/10/0500.003216.8117.05-3250,579-0.06%
2021/10/043717.4300.0016.653751,0640.07%
2021/10/013817.193116.7616.70750,3840.01%
2021/09/3000.004.517.1217.20-4.550,894-0.01%
2021/09/29916.791516.8416.75-651,078-0.01%
2021/09/28117.001416.9416.95-1351,803-0.03%
2021/09/2700.00316.6216.75-352,170-0.01%
2021/09/2400.00116.2016.20-153,5570.00%
2021/09/23116.051216.1216.10-1154,843-0.02%
2021/09/22215.682015.7015.75-1856,795-0.03%
2021/09/17115.90216.0015.95-158,5500.00%
2021/09/15215.75215.7515.75062,5840.00%
2021/09/14216.10115.9515.95166,0570.00%
2021/09/10115.65215.9016.10-189,1960.00%
2021/09/09515.6400.0015.55591,5320.01%
2021/09/08215.9300.0015.80292,3580.00%
2021/09/07615.98316.0016.00394,6180.00%
2021/09/062616.06416.0515.952295,7400.02%
2021/09/034416.52916.5416.503596,8100.04%
2021/09/02916.77116.7016.75898,7050.01%
2021/08/31317.25817.2617.25-5105,6020.00%
2021/08/3000.00717.1617.15-7112,643-0.01%
2021/08/27817.14117.1017.257133,5940.01%
2021/08/26417.28717.5017.05-3135,9350.00%
2021/08/2500.001317.2217.30-13140,427-0.01%
2021/08/24817.0600.0017.008143,5960.01%
2021/08/231517.185317.1217.30-38145,958-0.03%
2021/08/204.216.622016.6116.55-15.8151,061-0.01%
2021/08/19316.92716.8916.70-4155,7090.00%
2021/08/182416.73616.3317.0018156,2440.01%
2021/08/17717.11417.1317.003156,0860.00%
2021/08/168.617.1200.0017.108.6157,1040.01%
2021/08/135017.88817.9317.4542157,7090.03%
2021/08/12217.50217.6517.550157,4860.00%
2021/08/113617.50617.5617.4530159,9940.02%
2021/08/104518.043717.9917.808160,0470.00%
2021/08/09118.454518.7218.80-44159,103-0.03%
2021/08/0600.00417.2417.10-4159,6230.00%
2021/08/05517.13517.1517.100164,0350.00%
2021/08/04217.1500.0017.152168,7370.00%
2021/08/031817.14317.1317.1515172,9170.01%
2021/08/02217.231217.3917.40-10176,565-0.01%
2021/07/30717.41417.4417.253180,9240.00%
2021/07/29117.45217.6817.80-1183,2250.00%
2021/07/28317.30117.4017.452186,3440.00%
2021/07/271618.02418.2117.7012192,0470.01%
2021/07/261717.8700.0017.6517195,3290.01%
2021/07/2300.00517.8417.95-5199,7320.00%
2021/07/22317.10617.1717.20-3204,7760.00%
2021/07/2121.317.33617.0917.1515.3207,4160.01%
2021/07/20617.7300.0017.756211,7670.00%
2021/07/191018.13818.1318.202216,9200.00%
2021/07/16318.151518.1318.20-12225,375-0.01%
2021/07/153018.382718.3118.603230,4420.00%
2021/07/1425.217.48817.6617.5517.2233,1610.01%
2021/07/1338.818.12117.8517.8037.8237,4780.02%
2021/07/12718.632618.9518.60-19238,475-0.01%
2021/07/091118.90519.0018.806241,0450.00%
2021/07/08318.801019.1819.15-7246,9310.00%
2021/07/073019.426319.0719.10-33253,673-0.01%
2021/07/061119.431219.3819.30-1255,8880.00%
2021/07/0510.619.002519.1119.20-14.5260,317-0.01%
2021/07/021219.023519.0319.00-23263,792-0.01%
2021/07/012319.48219.6019.1521264,5890.01%
2021/06/306719.341219.3119.0555263,7790.02%
2021/06/2996.219.173118.9919.0065.2264,0650.02%
2021/06/2894.519.631819.5719.5076.5262,8010.03%
2021/06/252619.983520.1520.05-9262,5180.00%
2021/06/241819.82820.0319.7510262,5340.00%
2021/06/2373.519.623619.6419.5037.5261,8700.01%
2021/06/22310.821.3325921.3219.9051.8259,6500.02% 大買/大賣/
2021/06/2120320.25156.520.4221.1546.5247,7960.02% 大買/大賣/
2021/06/183419.354019.5019.35-6240,6620.00%
2021/06/17618.83919.0419.15-3242,4290.00%
2021/06/164019.103019.0718.7010244,0890.00%
2021/06/152018.733418.9018.75-14244,208-0.01%
2021/06/1168.518.701718.8618.6051.5246,8420.02%
2021/06/105418.654218.7018.8512249,8730.00%
2021/06/094019.122319.2318.8017249,3810.01%
2021/06/089919.528619.6419.6513249,7740.01%
2021/06/0726219.7421419.8018.8548246,5170.02% 大買/大賣/
2021/06/0449521.3749921.3320.50-4241,6400.00% 大買/大賣/
2021/06/03120.5013820.1420.50-137224,700-0.06% 大賣/鉅額交易
2021/06/0219118.774318.9318.65148224,7540.07% 大買/鉅額交易
2021/06/013518.315618.2418.80-21222,368-0.01%
2021/05/317017.863117.7817.5539224,5550.02%
2021/05/2810118.0811318.0818.10-12228,390-0.01% 大買/大賣/
2021/05/278316.6916316.2917.15-80232,543-0.03% 大賣/
2021/05/2600.001215.5815.60-12244,2320.00%
2021/05/251515.43615.3815.359252,4810.00%
2021/05/241115.503215.3215.35-21253,377-0.01%
2021/05/211015.201315.3715.40-3256,4340.00%
2021/05/201415.321715.6715.10-3258,3590.00%
2021/05/193615.562015.6815.8516257,4240.01%
2021/05/182114.701115.0015.0510255,1660.00%
2021/05/171514.272214.2913.70-7255,0330.00%
2021/05/1412115.472315.6615.1098255,1010.04% 大買/
2021/05/138114.6811614.3315.30-35252,687-0.01% 大賣/
2021/05/122915.122914.9914.800248,3310.00%
2021/05/113416.8845.416.4616.40-11.4244,6570.00%
2021/05/104217.333217.4617.8010241,3530.00%
2021/05/0710017.044817.1817.2552239,3230.02%
2021/05/0611118.886218.2818.2549237,0280.02% 大買/
2021/05/051318.6276.917.9118.45-63.9236,490-0.03%
2021/05/04135.218.25229.219.7918.00-94233,522-0.04% 大買/大賣/
2021/05/033820.271920.3919.9019227,5490.01%
2021/04/294721.781821.5421.2029223,9210.01%
2021/04/287121.748121.8522.20-10219,2190.00%
2021/04/2710620.5511420.5320.70-8213,6800.00% 大買/大賣/
2021/04/2610319.973819.9820.1065210,7520.03% 大買/
2021/04/2364.220.535420.3920.4010.2206,1210.00%
2021/04/2210421.2212821.6820.60-24201,297-0.01% 大買/大賣/
2021/04/2113720.1912120.3720.5516192,6510.01% 大買/大賣/
2021/04/2016619.2410919.2519.4057187,2050.03% 大買/大賣/
2021/04/1910018.9116319.1819.55-63183,961-0.03% 大賣/
2021/04/166517.842818.0518.3037178,6870.02%
2021/04/154517.683617.7317.659176,3700.01%
2021/04/1411317.8526517.1417.45-152174,245-0.09% 大買/大賣/鉅額交易
2021/04/1340818.2717817.7317.40230168,4510.14% 大買/大賣/鉅額交易
2021/04/125616.7492.516.5717.10-36.5161,480-0.02%
2021/04/0911616.55916.3316.20107159,4880.07% 大買/鉅額交易
2021/04/082815.908315.8516.25-55155,503-0.04%
2021/04/07815.294815.3815.30-40151,639-0.03%
2021/04/064415.15315.3215.1541151,6280.03%
2021/04/012615.041015.2215.2516152,6260.01%
2021/03/31315.27815.2115.25-5151,7940.00%
2021/03/3015215.3020315.4515.20-51151,953-0.03% 大買/大賣/
2021/03/2920515.422015.4215.45185152,6230.12% 大買/鉅額交易
2021/03/26814.98215.0515.056154,0920.00%
2021/03/251314.78114.7514.7512156,4250.01%
2021/03/24515.091115.1115.05-6157,9960.00%
2021/03/231215.2310315.5915.10-91157,672-0.06% 大賣/
2021/03/2223415.4715015.5215.7584157,9360.05% 大買/大賣/
2021/03/19114.757814.9714.95-77159,418-0.05%
2021/03/184314.712314.6914.6020158,3110.01%
2021/03/1711914.8415914.9314.75-40156,243-0.03% 大買/大賣/
2021/03/163914.654514.6014.50-6152,7380.00%
2021/03/1520.514.30214.1514.1518.5148,5420.01%
2021/03/123614.182714.1714.159147,4110.01%
2021/03/112013.903113.9714.00-11144,814-0.01%
2021/03/104014.054113.9513.80-1145,4710.00%
2021/03/094214.092513.9514.2517145,2900.01%
2021/03/083613.661413.6913.5022143,3130.02%
2021/03/051713.781513.6513.652140,9000.00%
2021/03/042214.281714.3613.905138,7760.00%
2021/03/034914.091214.0514.3037133,6470.03%
2021/03/025614.358614.4113.80-30128,324-0.02%
2021/02/2617813.7814513.9114.0033120,8880.03% 大買/大賣/
2021/02/253012.8612612.9513.25-96104,947-0.09% 大賣/
2021/02/243012.245212.2612.05-2295,735-0.02%
2021/02/235012.4410012.5212.30-5094,057-0.05%
2021/02/223911.83811.7611.853189,6350.03%
2021/02/194511.625.511.5811.5539.587,0760.05%
2021/02/183511.69611.6911.802987,0110.03%
2021/02/173011.821711.8111.801386,1640.02%
2021/02/05611.632711.6311.65-2184,443-0.02%
2021/02/04411.2000.0011.25482,1760.00%
2021/02/03111.20411.3011.20-384,1830.00%
2021/02/024811.22211.2011.254684,6090.05%
2021/02/0100.00110.9511.30-183,4980.00%
2021/01/292311.23411.0811.001983,1490.02%
2021/01/281411.333111.1211.45-1781,339-0.02%
2021/01/271510.82710.8710.90878,8180.01%
2021/01/261010.14310.1010.25776,7230.01%
2021/01/2500.00310.1210.15-376,3570.00%
2021/01/21210.105310.1210.10-5176,360-0.07%
2021/01/20110.105110.1610.10-5076,283-0.07%
2021/01/19110.4000.0010.45175,9700.00%
2021/01/182310.196010.0010.50-3775,889-0.05%
2021/01/15710.211510.2710.25-875,272-0.01%
2021/01/1400.002010.6310.60-2074,495-0.03%
2021/01/132910.7200.0010.602974,3580.04%
2021/01/12210.55510.6410.55-374,0970.00%
2021/01/1152.210.879010.8510.90-37.873,296-0.05%
2021/01/081811.0200.0011.051872,9410.02%
2021/01/071411.122210.9310.80-872,245-0.01%
2021/01/06711.38211.1511.15571,0450.01%
2021/01/054811.301111.3211.353770,1770.05%
2021/01/048111.727311.7511.70869,1030.01%
2020/12/316312.09212.0512.056167,4880.09%
2020/12/303612.08512.1312.153165,9280.05%
2020/12/29812.142012.2312.30-1265,264-0.02%
2020/12/289012.244012.3412.205063,6660.08%
2020/12/25712.071112.0711.95-461,558-0.01%
2020/12/24911.92112.1511.90860,7460.01%
2020/12/237311.604911.6711.702460,1230.04%
2020/12/2210212.693112.0211.907158,0660.12% 大買/
2020/12/2114712.845212.7612.959554,7680.17% 大買/
2020/12/182811.839212.2012.15-6451,381-0.12%
2020/12/172911.67411.7511.752548,6900.05%
2020/12/162511.962612.1411.90-147,9100.00%
2020/12/15511.731311.9611.70-845,304-0.02%
2020/12/141710.493711.0411.00-2039,674-0.05%
2020/12/111010.52510.5510.50538,3220.01%
2020/12/10810.601310.6010.60-538,149-0.01%
2020/12/099.210.791010.7310.75-0.838,4530.00%
2020/12/08710.565810.8810.80-5138,640-0.13%
2020/12/073010.63710.5510.552338,8010.06%
2020/12/045210.841110.9010.854138,8600.11%
2020/12/032410.553810.7110.80-1437,500-0.04%
2020/12/021510.441110.1710.25436,5490.01%
2020/12/0179.7400.009.84735,0720.02%
2020/11/30309.94109.959.782036,1270.06%
2020/11/27239.943210.0210.05-935,845-0.03%
2020/11/26309.982310.0210.00736,0260.02%
2020/11/251189.92219.759.889740,1420.24% 大買/
2020/11/2439.2329.209.24138,8490.00%
2020/11/23219.0829.109.091938,7790.05%
2020/11/1939.1569.209.14-340,841-0.01%
2020/11/1839.2879.189.22-440,906-0.01%
2020/11/1719.1219.139.05040,5320.00%
2020/11/1618.9000.008.91140,4910.00%
2020/11/1318.8800.008.88140,4350.00%
2020/11/12109.03119.009.01-140,2770.00%
2020/11/11138.96119.009.10240,1120.00%
2020/11/1000.00159.259.25-1537,941-0.04%
2020/11/09108.35148.408.41-437,013-0.01%
2020/11/0678.2900.008.32736,8280.02%
2020/11/0558.6700.008.58536,2830.01%
2020/11/0428.6000.008.68236,8300.01%
2020/11/02408.66208.658.632037,3380.05%
2020/10/30258.7478.908.751837,2950.05%
2020/10/2928.8118.638.83137,0050.00%
2020/10/2718.8018.778.79036,6120.00%
2020/10/2618.9200.008.90136,4420.00%
2020/10/1418.6600.008.52135,6350.00%
2020/10/0818.4700.008.50135,4250.00%
2020/10/0718.5118.528.50035,5040.00%
2020/10/0500.0048.398.47-435,604-0.01%
2020/09/3078.3100.008.28735,6000.02%
2020/09/2558.0900.008.10535,1100.01%
2020/09/2448.11208.128.07-1634,824-0.05%
2020/09/2128.5400.008.46233,5860.01%
2020/09/1800.0018.728.66-133,1820.00%
2020/09/1700.0058.838.82-532,846-0.02%
2020/09/1659.0700.008.92532,6080.02%
2020/09/1558.9938.989.00232,2750.01%
2020/09/1400.000.58.958.91-0.531,9830.00%
2020/09/1159.0829.179.20331,2020.01%
2020/09/1059.37369.429.23-3130,511-0.10%
2020/09/09159.2869.399.48929,6740.03%
2020/09/0800.00149.269.24-1428,822-0.05%
2020/09/07129.07139.209.12-128,2690.00%
2020/09/04118.9829.028.98927,0960.03%
2020/09/03268.95259.029.06126,3900.00%
2020/09/0200.0078.738.76-725,103-0.03%
2020/09/0188.6800.008.71825,2050.03%
2020/08/3198.7528.838.54725,4380.03%
2020/08/28258.53248.618.63120,1650.00%
2020/08/2718.2118.328.36018,7870.00%
2020/08/2698.3938.408.30618,0040.03%
2020/08/2500.0038.738.37-317,189-0.02%
2020/08/2118.2400.008.20115,6590.01%
2020/08/202.58.0500.008.052.515,3500.02%
2020/08/1958.0800.008.02514,8200.03%
2020/08/1800.0088.128.10-814,816-0.05%
2020/08/1457.9900.008.08514,7400.03%
2020/08/1138.4100.008.24315,4190.02%
2020/08/1000.0058.318.39-515,225-0.03%
2020/08/0300.0027.817.81-214,815-0.01%
2020/07/3128.0000.007.99214,8630.01%
2020/07/2900.0017.757.73-115,189-0.01%
2020/07/1600.0018.078.11-118,446-0.01%
2020/07/1018.1600.008.15119,0880.01%
2020/07/0800.00108.378.28-1019,143-0.05%
2020/07/07158.3900.008.371519,2770.08%
2020/07/0100.00108.218.22-1020,975-0.05%
2020/06/30118.2100.008.201121,1920.05%
2020/06/2418.3758.388.39-421,570-0.02%
2020/06/2318.2200.008.23121,7680.00%
2020/06/2288.1800.008.17822,1970.04%
2020/06/1958.2500.008.25522,8060.02%
2020/06/1800.00508.308.28-5023,177-0.22%
2020/06/1700.0028.588.40-223,394-0.01%
2020/06/120.58.4658.268.46-4.524,580-0.02%
2020/06/1188.751608.618.63-15224,794-0.61% 大賣/鉅額交易
2020/06/1078.7768.808.80124,9770.00%
2020/06/0900.00248.868.83-2425,356-0.09%
2020/06/0868.9918.798.83525,5000.02%
2020/06/051648.7878.788.7715725,0390.63% 大買/鉅額交易
2020/06/0400.0018.408.42-124,0660.00%
2020/06/0328.3400.008.36223,9660.01%
2020/05/2700.0018.358.40-124,0080.00%
2020/05/2678.2918.288.26624,1930.02%
2020/05/2500.00248.248.26-2424,210-0.10%
2020/05/2268.2558.358.24124,1380.00%
2020/05/21138.45518.548.45-3824,179-0.16%
2020/05/2000.00638.508.33-6324,031-0.26%
2020/05/1900.00608.348.34-6023,588-0.25%
2020/05/1828.0100.008.00222,9350.01%
2020/05/1458.0300.008.04522,8280.02%
2020/05/123.18.0100.008.133.122,8740.01%
2020/05/1118.07208.078.06-1922,661-0.08%
2020/05/0500.0017.947.91-122,4020.00%
2020/04/3068.3218.278.25522,3390.02%
2020/04/2918.1100.008.12121,9340.00%
2020/04/2800.0027.527.59-221,105-0.01%
2020/04/2700.0097.107.12-920,898-0.04%
2020/04/2100.00117.007.00-1120,549-0.05%
2020/04/2017.1500.007.08120,3960.00%
2020/04/17207.26107.187.171020,2460.05%
2020/04/1500.00137.417.42-1319,715-0.07%
2020/04/14107.2100.007.231019,4580.05%
2020/04/13137.21617.197.18-4819,286-0.25%
2020/04/10507.2317.177.224919,1830.26%
2020/04/0967.2767.377.32018,9510.00%
2020/04/0800.0057.067.03-518,031-0.03%
2020/04/0716.5600.006.63117,5240.01%
2020/04/0626.4300.006.49217,2640.01%
2020/03/3116.7500.006.61116,6920.01%
2020/03/2756.8400.006.80516,1250.03%
2020/03/26126.99417.007.01-2915,791-0.18%
2020/03/2526.9437.017.01-115,437-0.01%
2020/03/2426.4800.006.38214,7890.01%
2020/03/2015.9000.005.74113,9400.01%
2020/03/1985.6800.005.50813,3720.06%
2020/03/1846.2626.246.00212,8370.02%
2020/03/1726.5500.006.49212,3170.02%
2020/03/1676.9900.006.98711,9330.06%
2020/03/0918.0100.007.98110,3960.01%
2020/03/0658.1600.008.10510,2320.05%
2020/03/0500.0073.68.308.32-73.610,197-0.72%
2020/03/03638.0200.008.016310,0530.63%
2020/02/2100.0018.658.63-19,461-0.01%
2020/02/1900.00108.508.56-109,270-0.11%
2020/02/1418.5000.008.4819,1860.01%
2020/02/0528.1100.008.0728,7270.02%
2020/02/0387.7600.007.9388,3100.10%
2020/01/3168.0700.008.0267,9110.08%
2020/01/30288.0900.008.09287,7910.36%
2020/01/2000.0088.998.98-87,182-0.11%
2020/01/1659.0000.009.0057,1940.07%
2020/01/1529.0000.009.0127,1670.03%
2020/01/14309.0100.009.05307,1880.42%
2020/01/1359.0100.009.0357,1690.07%
2020/01/0919.0100.009.0017,1760.01%
2020/01/0800.0028.999.00-27,185-0.03%
2020/01/0689.0400.009.0187,2130.11%
2020/01/0269.0600.009.1267,1500.08%
2019/12/3039.0800.009.1037,2550.04%
2019/12/2629.1200.009.1327,2380.03%
2019/12/2349.0800.009.1247,3420.05%
2019/12/2049.1400.009.0647,4360.05%
2019/12/1959.1100.009.1557,3210.07%
2019/12/1259.0219.029.0247,1970.06%
2019/12/10349.0500.009.05347,2500.47%
2019/12/0559.0100.009.0057,2350.07%
2019/12/0400.0069.019.00-67,167-0.08%
2019/12/0329.0100.009.0427,1340.03%
2019/12/0289.0100.009.0187,0700.11%
2019/11/2659.0400.009.0156,8600.07%
2019/11/2000.0079.079.10-76,653-0.11%
2019/11/1819.0419.039.0506,5600.00%
2019/11/1429.0300.009.0326,6570.03%
2019/11/1189.0400.009.0486,7870.12%
2019/11/0829.0500.009.0526,7270.03%
2019/11/0700.0019.059.08-16,671-0.01%
2019/10/2200.0029.239.22-26,603-0.03%
2019/10/2119.2000.009.2016,6000.02%
2019/10/1559.0400.009.0656,5560.08%
2019/10/0919.0600.009.0616,4380.02%
2019/10/04179.0600.009.07176,4780.26%
2019/10/03109.0700.009.07106,3580.16%
2019/10/0259.1100.009.1156,4010.08%
2019/10/0129.1000.009.1026,4540.03%
2019/09/2719.0900.009.0816,4680.02%
2019/09/2579.1200.009.1076,5010.11%
2019/09/2300.0019.219.21-16,506-0.02%
2019/09/1859.1300.009.2456,8150.07%
2019/09/1600.00339.179.12-337,320-0.45%
2019/09/1200.0049.249.21-47,487-0.05%
2019/09/1100.0019.229.16-17,550-0.01%
2019/09/1000.0029.219.21-27,594-0.03%
2019/09/0429.1700.009.2127,7420.03%
2019/08/3000.00109.179.24-107,880-0.13%
2019/08/2929.0700.009.0927,8220.03%
2019/08/27209.1100.009.18207,7020.26%
2019/08/2029.2000.009.2027,8260.03%
2019/08/19119.2819.359.30107,8300.13%
2019/08/1519.1000.009.0417,5560.01%
2019/08/1419.1000.009.1017,5030.01%
2019/08/1349.1200.009.1047,4900.05%
2019/08/1249.2100.009.1947,4670.05%
2019/08/0629.2100.009.2027,6100.03%
2019/08/0289.3000.009.2787,6210.10%
2019/08/01109.3900.009.39107,8610.13%
2019/07/31109.45109.559.5607,8080.00%
2019/07/2500.0029.549.59-27,731-0.03%
2019/06/2800.000.49.849.84-0.47,710-0.01%
2019/06/2400.00110.1510.15-17,348-0.01%
2019/06/21210.201710.3210.30-157,221-0.21%
2019/06/201210.16410.1510.2086,7950.12%
2019/06/1700.00359.759.83-356,839-0.51%
2019/06/1200.004.99.829.83-4.96,987-0.07%
2019/06/0359.6800.009.6957,2220.07%
2019/05/31159.7300.009.74157,2910.21%
2019/05/30159.5500.009.57157,2460.21%
2019/05/2700.0039.669.67-37,579-0.04%
2019/05/1419.3000.009.3319,1850.01%
2019/05/1349.2900.009.3049,4510.04%
2019/05/09219.3100.009.262110,1120.21%
2019/05/0869.56209.569.55-149,824-0.14%
2019/05/06409.61109.619.62309,9340.30%
2019/04/3000.00109.779.80-1010,251-0.10%
2019/04/24109.6300.009.631010,3430.10%
2019/04/22109.7500.009.721010,4000.10%
2019/04/19699.7100.009.736910,5620.65%
2019/04/1029.8900.009.87210,9860.02%
2019/04/0259.7700.009.76510,9570.05%
2019/04/0159.7900.009.79510,9060.05%
2019/03/2029.6000.009.62211,9900.02%
2019/03/1959.7200.009.70511,8450.04%
2019/03/1500.0019.759.75-111,980-0.01%
2019/03/1479.8800.009.81711,9780.06%
2019/03/07110.0000.0010.00113,1090.01%
2019/02/2700.00510.2010.15-514,977-0.03%
2019/02/26510.1500.0010.20514,8310.03%
2019/02/2200.001010.1010.10-1014,733-0.07%
2019/02/2059.98210.009.98314,6780.02%
2019/02/181510.0000.0010.001514,5610.10%
2019/02/15710.2000.0010.10714,6720.05%
2019/02/14510.15110.2010.15414,5140.03%
2019/02/1300.008110.2010.20-8114,458-0.56%
2019/02/11210.08310.0810.20-114,090-0.01%
2019/01/28510.4500.0010.45513,6540.04%
2019/01/2400.005410.7010.70-5413,666-0.40%
2019/01/236410.4500.0010.506413,6540.47%
2019/01/111010.8000.0010.701013,2970.08%
2019/01/101011.0000.0010.951013,1860.08%
2019/01/0800.003711.2011.20-3713,103-0.28%
2018/12/2400.00111.0511.05-114,031-0.01%
2018/12/1900.00311.1511.15-314,064-0.02%
2018/12/1800.00210.8510.95-213,680-0.01%
2018/12/17211.0010511.0011.00-10313,481-0.76% 大賣/鉅額交易
2018/12/1200.00110.5510.55-113,051-0.01%
2018/12/10110.4000.0010.50112,8690.01%
2018/12/0700.001310.6710.80-1312,766-0.10%
2018/12/06110.4000.0010.50112,7200.01%
2018/12/04310.65110.7010.75212,5780.02%
2018/12/0300.00211.1010.90-212,371-0.02%
2018/11/2900.00911.2011.20-911,831-0.08%
2018/11/28910.861210.8610.95-311,219-0.03%
2018/11/2600.001010.4510.25-1010,146-0.10%
2018/11/2300.00210.0510.05-29,930-0.02%
2018/11/19210.3300.0010.3029,9720.02%
2018/11/1600.001510.2010.20-1510,003-0.15%
2018/11/1500.00310.1510.25-310,074-0.03%
2018/11/1400.00110.2010.20-110,047-0.01%
2018/11/13109.9219.729.9599,7930.09%
2018/11/1200.00509.949.94-509,789-0.51%
2018/11/0700.0029.589.65-29,524-0.02%
2018/10/3100.00309.159.16-3010,111-0.30%
2018/10/2900.00209.099.07-2010,204-0.20%
2018/10/2659.0200.009.04510,1990.05%
2018/10/2419.1100.009.20110,1430.01%
2018/10/11569.1100.008.985610,1390.55%
2018/10/0900.00609.409.40-609,850-0.61%
2018/10/0519.25109.329.40-99,682-0.09%
2018/09/28109.2300.009.25109,2490.11%
2018/09/26259.2800.009.26259,0920.27%
2018/09/2539.2900.009.2939,1860.03%
2018/09/21209.2700.009.32209,1950.22%
2018/09/19109.3029.279.2789,2820.09%
2018/09/1029.1800.009.1629,6690.02%
2018/09/0519.3800.009.4019,4630.01%
2018/09/0400.00509.519.44-509,421-0.53%
2018/08/31109.3400.009.41109,4600.11%
2018/08/3000.0059.349.34-59,386-0.05%
2018/08/2800.0019.449.43-19,338-0.01%
2018/08/2400.00109.399.41-109,221-0.11%
2018/08/23159.3200.009.41159,2670.16%
2018/08/2019.1300.009.1319,1440.01%
2018/08/1519.1700.009.1519,0190.01%
2018/08/14109.2300.009.19108,9920.11%
2018/08/13659.3100.009.22658,8200.74%
2018/08/10129.4300.009.40128,4170.14%
2018/08/09209.5000.009.44208,1690.24%
2018/08/0839.5839.709.7007,9450.00%
2018/08/0700.0039.649.78-37,917-0.04%
2018/08/0239.8200.009.7937,8320.04%
2018/08/0100.0029.939.93-27,933-0.03%
2018/07/3000.0039.829.79-37,903-0.04%
2018/07/2700.00109.909.90-107,878-0.13%
2018/07/2600.0039.879.87-37,866-0.04%
2018/07/2439.8000.009.8038,1030.04%
2018/07/1900.0029.769.76-28,017-0.02%
2018/07/1800.00269.639.60-268,042-0.32%
2018/07/17209.4900.009.52208,0020.25%
2018/07/1300.0019.609.64-17,924-0.01%
2018/07/1039.4500.009.4137,8100.04%
2018/07/0900.0029.419.41-27,787-0.03%
2018/07/06179.3200.009.31177,8160.22%
2018/07/0339.3100.009.3037,9650.04%
2018/06/2839.4700.009.4337,7540.04%
2018/06/2600.0039.679.67-37,537-0.04%
2018/06/2200.0059.879.85-57,442-0.07%
2018/06/2139.9400.009.9537,4610.04%
2018/06/194010.0000.0010.00407,4080.54%
2018/06/08110.154210.2010.15-417,724-0.53%
2018/06/041010.0500.0010.05107,6580.13%
2018/06/011010.1000.0010.05107,6800.13%
2018/05/256010.0000.0010.00607,8580.76%
2018/05/2300.0010010.0510.00-1007,920-1.26%
2018/05/161010.1000.0010.05108,1930.12%
2018/05/14210.1500.0010.2028,5690.02%
2018/05/10110.20410.2010.20-38,601-0.03%
2018/05/08310.3000.0010.3038,6700.03%
2018/05/04710.4000.0010.3578,7740.08%
2018/05/031010.4500.0010.35108,8510.11%
2018/05/02210.5000.0010.5028,9820.02%
2018/04/3010010.70210.8010.85988,9791.09%
2018/04/24210.3000.0010.4029,1140.02%
2018/04/20210.4000.0010.5029,1660.02%
2018/04/17310.5000.0010.4539,6490.03%
2018/04/1600.001010.5510.55-109,821-0.10%
2018/03/3100.00310.7510.80-311,252-0.03%
2018/03/26310.6000.0010.60311,5320.03%
2018/03/23310.8500.0010.75311,4530.03%
2018/03/20311.0000.0011.00311,6180.03%
2018/03/142011.2300.0011.252011,6230.17%
2018/03/09111.1500.0011.10112,0310.01%
2018/03/08311.0800.0011.05312,2250.02%
2018/03/07511.1000.0011.05512,6070.04%
2018/02/09111.3000.0011.25114,0390.01%
2018/02/0800.001111.7011.65-1114,303-0.08%
2018/02/071011.5000.0011.701014,3840.07%
2018/02/06211.456011.2711.40-5814,380-0.40%
2018/02/05211.8500.0011.90214,2420.01%
2018/01/301012.1000.0012.251015,4360.06%
2018/01/26212.3000.0012.30215,5560.01%
2018/01/222012.2800.0012.252015,4760.13%
2018/01/1900.000.312.5012.60-0.315,4350.00%
2018/01/18212.6500.0012.65215,7730.01%
2018/01/1700.0015.512.6312.65-15.515,918-0.10%
2018/01/16112.5000.0012.55116,4140.01%
2018/01/1500.002012.5512.50-2016,578-0.12%
2018/01/1200.00112.8012.75-116,886-0.01%
2018/01/1100.003212.7512.70-3216,851-0.19%
2018/01/0900.00812.5012.60-816,725-0.05%
2018/01/0800.007012.4012.25-7016,658-0.42%
2018/01/054212.453112.4712.501116,7230.07%
2018/01/0400.00112.3512.40-116,904-0.01%
2018/01/0300.002612.1412.10-2616,744-0.16%
2018/01/022012.0000.0012.002016,7740.12%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章