景碩 (3189)-元富-新莊券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	95.50	0	0.00	96.10	1	2,699	0.04%
2024/05/27	0	95.00	0	0.00	94.60	0	2,698	0.00%
2024/05/23	10	95.40	0	0.00	94.40	10	2,749	0.36%
2024/05/22	0	94.30	0	0.00	94.80	0	2,767	0.00%
2024/05/20	0	95.30	0	0.00	95.40	0	2,775	0.00%
2024/05/15	2	95.70	0	0.00	95.70	2	2,842	0.07%
2024/05/14	0.1	95.90	0	0.00	95.80	0.1	2,858	0.00%
2024/05/13	0	94.30	0	0.00	95.80	0	2,866	0.00%
2024/05/10	0	94.10	0	0.00	94.20	0	2,892	0.00%
2024/05/09	10	94.90	0	0.00	94.20	10	2,884	0.35%
2024/05/08	5	94.00	5	95.50	95.50	0	2,934	0.00%
2024/04/30	0.1	95.65	0	0.00	95.30	0.1	3,273	0.00%
2024/04/29	0	0.00	1.1	97.80	97.90	-1.1	3,272	-0.03%
2024/04/25	0	0.00	1	96.70	96.80	-1	3,312	-0.03%
2024/04/24	0	0.00	10	97.02	97.10	-10	3,321	-0.30%
2024/04/23	10	95.70	0	0.00	95.30	10	3,317	0.30%
2024/04/19	1	95.70	1	94.70	94.00	0	3,302	0.00%
2024/04/18	1	95.80	0	0.00	95.80	1	3,262	0.03%
2024/04/16	0	96.10	0	0.00	96.00	0	3,277	0.00%
2024/04/12	0	99.90	0	0.00	97.80	0	3,248	0.00%
2024/04/10	0	0.00	1	99.70	99.70	-1	3,225	-0.03%
2024/04/08	0.1	100.50	0	0.00	101.00	0.1	3,226	0.00%
2024/04/03	0	0.00	2	103.00	102.00	-2	3,206	-0.06%
2024/04/01	3	100.90	0	0.00	101.50	3	3,171	0.09%
2024/03/29	2	99.05	0	0.00	98.70	2	3,152	0.06%
2024/03/27	1	98.40	1	99.40	99.40	0	3,142	0.00%
2024/03/26	0	0.00	1	100.00	99.70	-1	3,197	-0.03%
2024/03/22	0	0.00	1	101.00	101.50	-1	3,343	-0.03%
2024/03/21	11	103.00	10	101.50	101.50	1	3,434	0.03%
2024/03/20	2	100.50	0.1	102.00	103.00	1.9	3,478	0.05%
2024/03/19	2	98.95	2	99.50	99.30	0	3,381	0.00%
2024/03/18	0	0.00	2.2	95.56	98.00	-2.2	3,289	-0.07%
2024/03/15	2.1	92.41	1	92.30	92.10	1.1	3,205	0.03%
2024/03/14	0	95.00	0	0.00	94.40	0	3,154	0.00%
2024/03/13	1	94.70	0	0.00	94.80	1	3,147	0.03%
2024/03/12	0.1	97.60	0	0.00	96.70	0.1	3,150	0.00%
2024/03/11	0	0.00	0.1	98.50	98.20	-0.1	3,156	0.00%
2024/03/06	0	95.50	0	0.00	95.10	0	3,222	0.00%
2024/03/04	0.1	97.20	1	97.10	96.80	-1	3,272	-0.03%
2024/03/01	0	0.00	1	97.70	96.90	-1	3,278	-0.03%
2024/02/29	1	97.01	0	0.00	96.70	1	3,317	0.03%
2024/02/27	1.1	96.24	1	97.20	96.20	0.1	3,302	0.00%
2024/02/26	0	0.00	1	98.90	99.20	-1	3,266	-0.03%
2024/02/23	1	99.60	1	99.20	98.80	0	3,289	0.00%
2024/02/21	0.1	101.50	8	101.63	101.50	-8	3,360	-0.24%
2024/02/20	1	103.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	2	104.25	1	105.50	104.00	1	3,367	0.03%
2024/02/16	0	0.00	1.1	102.47	102.00	-1.1	3,341	-0.03%
2024/02/01	0	101.00	2	100.00	100.50	-2	3,348	-0.06%
2024/01/31	0	0.00	2	100.50	100.50	-2	3,349	-0.06%
2024/01/30	1.1	107.81	1	104.50	103.50	0.1	3,341	0.00%
2024/01/23	1	101.00	3.2	101.03	101.50	-2.2	3,285	-0.07%
2024/01/22	0	0.00	1.2	99.65	100.00	-1.2	3,233	-0.04%
2024/01/19	3	97.30	4	97.35	98.40	-1	3,225	-0.03%
2024/01/18	0	0.00	5	95.40	95.70	-5	3,263	-0.15%
2024/01/17	2	96.65	2.2	97.88	96.00	-0.2	3,291	-0.01%
2024/01/15	0.1	97.30	0	0.00	97.10	0.1	3,278	0.00%
2024/01/12	0	0.00	5	95.96	95.70	-5	3,286	-0.15%
2024/01/11	3	96.50	2	96.30	96.20	1	3,289	0.03%
2024/01/10	1	97.76	0	0.00	96.40	1	3,311	0.03%
2024/01/08	0	0.00	2	98.75	97.80	-2	3,279	-0.06%
2024/01/04	0	97.80	0	0.00	97.70	0	3,316	0.00%
2024/01/03	5	98.50	0	0.00	97.80	5	3,327	0.15%
2024/01/02	1	98.79	0	0.00	98.20	1	3,316	0.03%
2023/12/29	3	99.43	1	100.00	99.70	2	3,300	0.06%
2023/12/27	2	99.90	2	99.60	99.60	0	3,320	0.00%
2023/12/25	0	0.00	3	99.40	100.00	-3	3,355	-0.09%
2023/12/22	2	99.30	0	0.00	99.10	2	3,356	0.06%
2023/12/21	2	100.50	5.1	98.22	99.60	-3.1	3,369	-0.09%
2023/12/20	7	98.73	5	98.80	98.70	2	3,275	0.06%
2023/12/19	0	96.90	1	98.50	98.30	-1	3,213	-0.03%
2023/12/18	0	98.70	0	0.00	97.70	0	3,130	0.00%
2023/12/15	0.1	101.50	0	0.00	101.50	0.1	3,048	0.00%
2023/12/14	6	102.50	6	102.00	102.00	0	2,953	0.00%
2023/12/13	6	102.83	3	102.00	102.00	3	2,959	0.10%
2023/12/12	1	103.50	13	103.62	103.50	-12	3,017	-0.40%
2023/12/11	0	103.50	0	103.50	103.00	0	3,041	0.00%
2023/12/08	0.1	103.50	4	102.50	102.50	-3.9	3,048	-0.13%
2023/12/07	3	101.50	0	0.00	101.50	3	3,059	0.10%
2023/12/06	13	102.92	11	102.68	101.50	2	3,040	0.07%
2023/12/05	3	104.17	11.2	102.74	104.50	-8.2	2,998	-0.27%
2023/12/04	2	100.00	4	101.75	102.50	-2	2,940	-0.07%
2023/12/01	1	100.00	1.4	99.82	100.50	-0.4	2,932	-0.01%
2023/11/30	7	98.60	6	98.17	98.90	1	2,907	0.03%
2023/11/29	1	99.30	1	99.40	99.30	0	2,894	0.00%
2023/11/28	5	97.54	4	97.35	98.00	1	2,858	0.03%
2023/11/27	4	98.84	5	97.30	96.40	-1	2,838	-0.03%
2023/11/24	3.1	97.31	5	96.70	97.70	-1.9	2,792	-0.07%
2023/11/23	11	97.20	11	97.01	96.90	0	2,815	0.00%
2023/11/22	5	97.26	3	96.80	96.80	2	2,807	0.07%
2023/11/21	1	98.40	2	99.20	98.40	-1	2,789	-0.04%
2023/11/20	2	97.00	5	96.84	97.20	-3	2,716	-0.11%
2023/11/17	3	97.20	3	96.50	96.50	0	2,715	0.00%
2023/11/15	3	96.17	2	96.20	96.20	1	2,676	0.04%
2023/11/14	0	0.00	4	95.10	94.90	-4	2,653	-0.15%
2023/11/13	21.1	95.37	20	95.28	95.60	1.1	2,651	0.04%
2023/11/10	5	93.10	6	93.62	92.90	-1	2,632	-0.04%
2023/11/09	4	94.73	5	94.78	94.60	-1	2,604	-0.04%
2023/11/08	5	95.72	0	0.00	95.40	5	2,662	0.19%
2023/11/07	6	96.15	12	96.09	95.50	-6	2,646	-0.23%
2023/11/06	22	98.22	12	97.70	97.80	10	2,627	0.38%
2023/11/03	3	98.43	5	97.28	98.70	-2	2,610	-0.08%
2023/11/02	2	97.00	11	96.60	96.50	-9	2,579	-0.35%
2023/11/01	2	95.45	1.2	95.83	96.00	0.8	2,564	0.03%
2023/10/31	14.3	95.49	7	93.84	94.80	7.3	2,548	0.29%
2023/10/27	0.1	96.97	1	96.20	95.10	-0.9	2,675	-0.03%
2023/10/26	3	96.30	3	95.13	96.20	0	2,731	0.00%
2023/10/25	6	98.22	29	99.56	97.70	-23	2,717	-0.85%
2023/10/24	5	99.98	4	99.90	99.90	1	2,780	0.04%
2023/10/20	1	100.51	0	0.00	101.00	1	2,879	0.04%
2023/10/19	0	101.50	2	101.50	101.50	-2	2,931	-0.07%
2023/10/18	4	101.50	4	102.00	101.50	0	3,003	0.00%
2023/10/16	0	102.00	0	0.00	101.50	0	3,354	0.00%
2023/10/13	2.1	103.26	0	0.00	103.00	2.1	3,733	0.05%
2023/10/12	3.1	105.49	3	104.50	105.50	0.1	3,766	0.00%
2023/10/11	9.1	105.61	2	105.50	105.00	7.1	3,821	0.19%
2023/10/06	0	0.00	2	108.50	107.50	-2	3,975	-0.05%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/04	1	105.50	0	0.00	107.00	1	4,141	0.02%
2023/10/03	2	106.50	0	0.00	106.50	2	4,150	0.05%
2023/10/02	12	108.75	0	0.00	108.00	12	4,173	0.29%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/27	5	105.50	2	105.50	105.00	3	4,198	0.07%
2023/09/26	4	109.50	5	105.50	105.50	-1	4,207	-0.02%
2023/09/22	5	108.40	5	109.90	109.50	0	4,227	0.00%
2023/09/21	1	110.00	0	0.00	110.50	1	4,203	0.02%
2023/09/20	6	110.50	0	0.00	110.50	6	4,210	0.14%
2023/09/18	1	113.00	1.3	112.62	113.50	-0.3	4,212	-0.01%
2023/09/15	2	113.50	1	113.00	113.50	1	4,225	0.02%
2023/09/14	1	111.00	2	111.50	111.50	-1	4,173	-0.02%
2023/09/12	3	110.00	11	109.64	109.50	-8	4,155	-0.19%
2023/09/11	6	108.67	4	108.50	108.50	2	4,186	0.05%
2023/09/08	1	107.50	0.2	108.50	108.50	0.8	4,233	0.02%
2023/09/07	4	108.75	2.1	108.57	108.50	1.9	4,262	0.04%
2023/09/04	0	0.00	0.1	107.50	108.50	-0.1	4,288	0.00%
2023/09/01	4	106.25	3.1	106.04	107.00	0.9	4,337	0.02%
2023/08/31	0	0.00	0.1	106.50	106.00	-0.1	4,360	0.00%
2023/08/30	0	0.00	4.1	106.38	105.50	-4.1	4,449	-0.09%
2023/08/29	6	105.00	4.2	105.50	106.00	1.8	4,587	0.04%
2023/08/28	3	102.50	0	103.00	102.50	3	4,584	0.06%
2023/08/25	1.1	102.06	2	103.50	101.50	-0.9	4,632	-0.02%
2023/08/24	5.1	104.40	4	104.50	105.00	1.1	4,670	0.02%
2023/08/23	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2023/08/22	3	103.00	4	102.38	102.50	-1	4,965	-0.02%
2023/08/21	3	104.00	3	102.50	102.00	0	5,160	0.00%
2023/08/18	1	103.00	0	0.00	103.00	1	5,180	0.02%
2023/08/17	1.1	101.64	1	101.00	103.00	0.1	5,219	0.00%
2023/08/16	0	0.00	0.1	102.21	102.50	-0.1	5,227	0.00%
2023/08/14	1.1	103.88	0	0.00	101.00	1.1	5,294	0.02%
2023/08/11	1	105.01	0	0.00	105.50	1	5,265	0.02%
2023/08/10	1	104.98	2	105.00	104.50	-1	5,294	-0.02%
2023/08/09	1	107.00	1	107.00	107.00	0	5,297	0.00%
2023/08/08	1	106.01	0	0.00	106.00	1	5,285	0.02%
2023/08/07	2	107.50	2	108.00	107.50	0	5,304	0.00%
2023/08/04	3	107.67	0	0.00	108.50	3	5,292	0.06%
2023/08/02	3	108.83	2	108.00	108.50	1	5,317	0.02%
2023/07/31	0.1	105.30	0	0.00	103.50	0.1	5,192	0.00%
2023/07/28	0	107.50	0	0.00	106.50	0	5,139	0.00%
2023/07/27	3.1	107.00	1	106.00	106.50	2.1	5,160	0.04%
2023/07/26	1	109.51	3	109.00	109.00	-2	5,209	-0.04%
2023/07/25	4	111.50	1	111.50	110.00	3	5,305	0.06%
2023/07/24	1	112.00	3	112.50	110.50	-2	5,305	-0.04%
2023/07/21	3.1	109.52	3	110.50	110.00	0.1	5,361	0.00%
2023/07/20	1.1	112.50	0	0.00	112.50	1.1	5,399	0.02%
2023/07/19	6.2	116.53	1	115.00	113.50	5.2	5,363	0.10%
2023/07/18	9	115.39	9.1	114.82	120.50	-0.1	5,106	0.00%
2023/07/17	2	112.75	1	113.50	113.50	1	4,771	0.02%
2023/07/14	2	112.25	3	112.50	111.50	-1	4,833	-0.02%
2023/07/13	3	112.17	3.2	111.02	110.00	-0.2	4,768	0.00%
2023/07/12	0.1	113.50	0	0.00	113.50	0.1	4,617	0.00%
2023/07/11	2	116.00	0	0.00	115.50	2	4,515	0.04%
2023/07/07	2	114.00	0	0.00	115.50	2	4,487	0.04%
2023/07/05	0	0.00	2	118.50	117.00	-2	4,484	-0.04%
2023/07/04	0	117.00	0	0.00	117.00	0	4,497	0.00%
2023/07/03	1	116.50	1	117.00	117.00	0	4,518	0.00%
2023/06/27	2	114.50	0	0.00	113.50	2	4,635	0.04%
2023/06/20	0	0.00	10	116.00	116.50	-10	4,878	-0.20%
2023/06/19	10.1	114.51	0	0.00	114.50	10.1	5,026	0.20%
2023/06/16	0.1	115.50	2	115.00	115.00	-2	5,101	-0.04%
2023/06/15	1.1	117.95	0	0.00	116.50	1.1	5,109	0.02%
2023/06/14	0.2	117.00	2	116.50	117.00	-1.8	5,097	-0.04%
2023/06/12	0	0.00	1	112.00	113.50	-1	5,181	-0.02%
2023/06/09	1	112.00	1	112.00	112.00	0	5,216	0.00%
2023/06/08	0.3	112.00	0	0.00	111.50	0.3	5,251	0.01%
2023/06/06	0	0.00	1	118.00	117.50	-1	5,269	-0.02%
2023/06/05	0	0.00	2	119.25	119.00	-2	5,305	-0.04%
2023/06/02	2	118.50	0	0.00	118.00	2	5,298	0.04%
2023/05/30	5	116.00	1	116.00	115.50	4	5,456	0.07%
2023/05/29	1	119.50	1	118.50	116.00	0	5,453	0.00%
2023/05/26	1	115.00	3	115.50	115.50	-2	5,331	-0.04%
2023/05/25	2	115.50	6	113.75	112.00	-4	5,240	-0.08%
2023/05/18	2	111.25	1	111.00	112.00	1	5,344	0.02%
2023/05/16	0	0.00	2.5	108.00	108.00	-2.5	5,506	-0.05%
2023/05/15	3	106.83	1	108.50	106.50	2	5,544	0.04%
2023/05/12	2	109.00	1	109.00	109.00	1	5,573	0.02%
2023/05/11	2	109.75	2	110.25	109.50	0	5,615	0.00%
2023/05/10	1	109.50	2	110.00	110.00	-1	5,636	-0.02%
2023/05/09	2	111.00	2	112.25	111.00	0	5,678	0.00%
2023/05/08	0	0.00	3	111.67	111.00	-3	5,818	-0.05%
2023/05/05	3	108.67	13	108.92	109.50	-10	5,843	-0.17%
2023/05/04	1	105.50	1	107.00	108.00	0	5,960	0.00%
2023/05/03	1	105.50	0	0.00	107.00	1	6,126	0.02%
2023/05/02	13	107.35	10	109.50	106.50	3	6,160	0.05%
2023/04/28	0	0.00	11	110.50	110.50	-11	6,142	-0.18%
2023/04/27	4	107.25	0	0.00	107.50	4	6,023	0.07%
2023/04/26	0	0.00	4	109.50	109.50	-4	6,040	-0.07%
2023/04/21	0	0.00	2	108.00	107.50	-2	5,962	-0.03%
2023/04/20	3	108.33	2	108.25	107.50	1	5,966	0.02%
2023/04/19	3	109.50	2	108.50	108.50	1	6,045	0.02%
2023/04/18	2	113.25	0	0.00	112.50	2	6,016	0.03%
2023/04/17	3	112.83	2	113.50	113.50	1	6,085	0.02%
2023/04/14	2	113.50	0	0.00	113.50	2	6,137	0.03%
2023/04/13	4	113.75	2	115.00	113.50	2	6,169	0.03%
2023/04/12	2	114.50	0	0.00	115.00	2	6,195	0.03%
2023/04/11	0	0.00	4	115.50	115.50	-4	6,252	-0.06%
2023/04/07	5	114.20	0	0.00	114.00	5	6,313	0.08%
2023/04/06	0	0.00	1	115.00	116.00	-1	6,292	-0.02%
2023/03/31	1	117.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0	0.00	7	116.36	116.00	-7	6,554	-0.11%
2023/03/29	2	113.00	1	113.50	114.00	1	6,798	0.01%
2023/03/28	7	114.43	0	0.00	113.00	7	7,272	0.10%
2023/03/27	3	115.50	0	0.00	115.50	3	7,392	0.04%
2023/03/24	5	119.20	4	119.75	117.00	1	7,644	0.01%
2023/03/23	0	0.00	3	117.83	119.00	-3	7,473	-0.04%
2023/03/22	2	118.00	5	118.10	117.50	-3	7,466	-0.04%
2023/03/21	2	117.00	4	117.13	117.00	-2	7,428	-0.03%
2023/03/20	3	116.00	3	116.67	116.00	0	7,431	0.00%
2023/03/16	4	114.50	2	116.00	113.50	2	7,892	0.03%
2023/03/15	3	115.00	2.4	115.08	115.00	0.6	8,401	0.01%
2023/03/14	2	112.00	2	113.25	113.50	0	8,566	0.00%
2023/03/13	3	111.67	3	113.33	114.00	0	8,944	0.00%
2023/03/10	3	114.67	4	114.63	113.00	-1	9,091	-0.01%
2023/03/09	4	116.13	4	116.75	115.50	0	9,511	0.00%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	2	116.00	0	0.00	115.50	2	9,625	0.02%
2023/03/06	2	118.00	11	117.95	118.00	-9	9,665	-0.09%
2023/03/03	11	116.45	5.1	116.29	116.50	5.9	9,774	0.06%
2023/03/02	1	113.00	2	113.00	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	0	0.00	1	110.50	108.50	-1	9,782	-0.01%
2023/02/23	1	110.50	0	0.00	110.50	1	9,857	0.01%
2023/02/22	1	109.00	1	109.50	108.50	0	10,099	0.00%
2023/02/21	2	111.00	1	110.50	111.00	1	10,281	0.01%
2023/02/20	4.1	109.65	1.1	109.97	109.00	3	10,426	0.03%
2023/02/17	1	109.50	1	109.50	110.00	0	10,640	0.00%
2023/02/16	14.4	111.07	14	111.43	111.50	0.4	10,961	0.00%
2023/02/15	2	108.00	2	109.00	111.50	0	11,501	0.00%
2023/02/14	13	108.88	14	108.43	109.00	-1	11,654	-0.01%
2023/02/13	3	106.33	0	0.00	105.00	3	12,340	0.02%
2023/02/10	2	108.75	0	0.00	107.00	2	12,731	0.02%
2023/02/09	1	110.00	0	0.00	109.00	1	12,945	0.01%
2023/02/08	1	109.50	1.1	110.12	110.00	-0.1	13,163	0.00%
2023/02/07	1	108.50	2.3	109.50	109.50	-1.3	13,350	-0.01%
2023/02/06	4	108.63	4	108.75	108.50	0	13,602	0.00%
2023/02/03	1	117.00	0	0.00	115.00	1	13,644	0.01%
2023/02/02	5	118.20	22	118.55	119.00	-17	13,761	-0.12%
2023/02/01	0	0.00	4	116.75	117.00	-4	13,847	-0.03%
2023/01/31	1	112.50	0.3	111.53	112.50	0.7	13,907	0.01%
2023/01/17	0	0.00	10	107.50	108.00	-10	14,615	-0.07%
2023/01/16	1	108.00	1	107.00	108.50	0	15,173	0.00%
2023/01/13	1	106.00	1	108.50	105.50	0	15,301	0.00%
2023/01/12	1	107.00	0	0.00	106.00	1	15,474	0.01%
2023/01/10	10	106.25	0	0.00	106.50	10	16,253	0.06%
2023/01/09	25	107.10	26	107.54	107.50	-1	16,589	-0.01%
2023/01/06	1	106.00	3	106.17	106.50	-2	16,673	-0.01%
2022/12/30	18	108.00	18.2	106.00	104.50	-0.2	17,066	0.00%
2022/12/28	2	104.75	1	106.50	104.50	1	17,392	0.01%
2022/12/27	3	107.67	18	107.72	107.50	-15	17,562	-0.09%
2022/12/26	3	106.17	14	106.39	106.00	-11	17,621	-0.06%
2022/12/23	1	106.50	1	107.00	107.00	0	17,780	0.00%
2022/12/22	11	107.32	3	106.83	107.00	8	17,871	0.04%
2022/12/21	46	106.33	27	106.94	106.50	19	17,832	0.11%
2022/12/20	21.1	107.24	39	107.54	109.50	-17.9	17,695	-0.10%
2022/12/19	2	112.25	8	111.75	112.00	-6	17,412	-0.03%
2022/12/16	31.3	114.27	2	113.50	112.00	29.3	17,414	0.17%
2022/12/15	11	117.00	7	117.43	118.00	4	17,256	0.02%
2022/12/14	2	115.75	2	116.50	116.50	0	17,352	0.00%
2022/12/13	2.1	114.52	20	116.25	115.00	-17.9	17,372	-0.10%
2022/12/12	12	116.96	0	0.00	117.00	12	17,320	0.07%
2022/12/09	17	118.59	14	117.32	117.50	3	17,309	0.02%
2022/12/08	12	119.17	24	119.42	120.00	-12	17,160	-0.07%
2022/12/07	11.6	124.27	5	123.80	121.50	6.6	17,051	0.04%
2022/12/06	6	136.58	2.4	136.42	134.50	3.6	16,598	0.02%
2022/12/05	12	136.54	5	138.20	138.50	7	16,437	0.04%
2022/12/02	0	0.00	6	132.33	133.00	-6	16,119	-0.04%
2022/12/01	3	132.50	31	128.29	130.50	-28	16,148	-0.17%
2022/11/30	3	122.17	8	121.81	122.50	-5	15,750	-0.03%
2022/11/29	1	120.50	0	0.00	121.00	1	15,778	0.01%
2022/11/28	1	121.01	1	119.50	122.00	0	15,889	0.00%
2022/11/25	52	121.75	21	121.02	120.50	31	16,141	0.19%
2022/11/24	0	0.00	1	119.50	120.00	-1	15,990	-0.01%
2022/11/23	2	117.50	1	119.00	117.50	1	15,932	0.01%
2022/11/22	2	117.00	0	0.00	118.00	2	15,953	0.01%
2022/11/21	2	117.00	1	117.50	117.00	1	15,944	0.01%
2022/11/18	1.1	119.86	10	117.55	116.00	-8.9	15,912	-0.06%
2022/11/17	6	119.33	2	119.75	120.00	4	15,766	0.03%
2022/11/16	2	122.25	3	121.50	121.50	-1	15,764	-0.01%
2022/11/15	19	117.79	19	119.03	121.50	0	15,744	0.00%
2022/11/14	22	121.00	8	120.38	119.00	14	15,626	0.09%
2022/11/11	11	121.14	94	122.19	119.50	-83	15,359	-0.54%
2022/11/10	5	111.90	5	112.00	113.00	0	14,764	0.00%
2022/11/09	79	110.87	31	110.81	113.50	48	14,573	0.33%
2022/11/08	27	107.28	28	107.98	106.50	-1	14,070	-0.01%
2022/11/07	2	103.75	4	103.38	104.00	-2	13,845	-0.01%
2022/11/04	4	104.88	0	0.00	105.00	4	13,717	0.03%
2022/11/03	6.1	106.83	6	106.33	106.50	0.1	13,615	0.00%
2022/11/02	26	107.92	20.2	107.20	107.50	5.8	13,553	0.04%
2022/11/01	16	104.78	22	104.48	105.00	-6	13,357	-0.04%
2022/10/31	22	104.93	20	104.53	104.50	2	13,314	0.02%
2022/10/28	42	105.00	25	103.88	103.50	17	13,372	0.13%
2022/10/27	20	102.05	22	103.02	104.00	-2	13,498	-0.01%
2022/10/26	11	101.32	7	101.50	101.50	4	13,425	0.03%
2022/10/25	3	104.00	2	104.75	104.50	1	13,090	0.01%
2022/10/24	25	104.48	25	106.18	102.50	0	12,999	0.00%
2022/10/21	2	100.75	3	101.83	100.00	-1	12,968	-0.01%
2022/10/20	3	100.10	2	99.75	100.50	1	13,114	0.01%
2022/10/19	1	102.00	4	104.63	102.00	-3	13,204	-0.02%
2022/10/18	23	102.70	3	104.33	102.50	20	13,000	0.15%
2022/10/17	6	99.43	2	98.30	103.50	4	12,646	0.03%
2022/10/13	0	0.00	1	91.10	90.50	-1	12,680	-0.01%
2022/10/11	1.1	93.73	0	0.00	92.50	1.1	12,786	0.01%
2022/10/07	21	101.00	19	102.00	100.50	2	12,896	0.02%
2022/10/06	1	101.00	1	100.50	100.50	0	12,854	0.00%
2022/10/05	2.1	102.07	1	100.50	99.00	1.1	12,920	0.01%
2022/10/04	0	0.00	3	99.00	99.90	-3	12,821	-0.02%
2022/10/03	1	90.30	3	93.83	94.40	-2	12,678	-0.02%
2022/09/30	2	89.00	2	89.50	93.00	0	12,805	0.00%
2022/09/29	2	93.85	0	0.00	90.30	2	12,880	0.02%
2022/09/28	6.2	92.04	0	0.00	92.00	6.2	12,806	0.05%
2022/09/27	0	0.00	1	96.10	96.70	-1	12,851	-0.01%
2022/09/26	0	0.00	1	94.00	92.60	-1	12,840	-0.01%
2022/09/23	2.1	99.05	0	0.00	98.00	2.1	12,910	0.02%
2022/09/22	1	101.50	1	100.00	100.00	0	12,866	0.00%
2022/09/21	1.1	104.02	1	102.50	103.00	0.1	12,833	0.00%
2022/09/20	0.1	106.00	0	0.00	105.00	0.1	12,853	0.00%
2022/09/19	0	0.00	1	107.50	105.50	-1	12,941	-0.01%
2022/09/15	2	108.75	0	0.00	108.00	2	13,263	0.02%
2022/09/14	0.1	108.50	0	0.00	109.50	0.1	13,373	0.00%
2022/09/13	13.2	113.48	13	112.50	111.50	0.2	13,424	0.00%
2022/09/12	3.1	113.53	6	114.75	114.00	-2.9	13,462	-0.02%
2022/09/08	1	111.00	3	111.67	111.50	-2	13,670	-0.01%
2022/09/07	15.2	107.53	14	105.50	108.50	1.2	13,949	0.01%
2022/09/06	2	114.00	2	111.75	112.00	0	14,099	0.00%
2022/09/05	29	113.14	19	113.79	111.50	10	14,128	0.07%
2022/09/02	41.1	111.51	41	111.99	111.50	0.1	14,070	0.00%
2022/09/01	11.1	114.44	4	112.63	111.50	7.1	13,951	0.05%
2022/08/31	7	121.36	7	122.21	123.00	0	13,744	0.00%
2022/08/30	3	121.83	3	122.67	122.50	0	13,797	0.00%
2022/08/29	15	121.53	3	121.50	121.50	12	13,856	0.09%
2022/08/24	0.1	127.00	0	0.00	125.50	0.1	14,102	0.00%
2022/08/23	2	132.75	1	133.50	128.50	1	14,148	0.01%
2022/08/22	6	139.58	11	140.09	136.50	-5	14,263	-0.04%
2022/08/19	3.1	136.99	0	0.00	137.00	3.1	14,409	0.02%
2022/08/18	2	130.50	3	133.33	134.00	-1	14,598	-0.01%
2022/08/17	0	0.00	1	132.50	133.00	-1	14,786	-0.01%
2022/08/16	2	134.50	2	135.25	134.00	0	14,910	0.00%
2022/08/15	9	135.22	4	135.63	135.50	5	14,923	0.03%
2022/08/12	1	130.00	1	131.00	131.00	0	14,717	0.00%
2022/08/11	1	130.00	4	129.63	128.00	-3	14,565	-0.02%
2022/08/10	3	126.50	2	127.00	125.50	1	14,606	0.01%
2022/08/09	10	128.60	9	128.94	129.50	1	14,629	0.01%
2022/08/08	1	124.00	2	126.00	129.00	-1	14,652	-0.01%
2022/08/05	4	125.63	5	125.70	126.50	-1	14,664	-0.01%
2022/08/04	2.1	122.73	0	0.00	121.00	2.1	14,570	0.01%
2022/08/03	5	126.60	3	126.83	124.00	2	14,372	0.01%
2022/08/02	3.1	129.33	2	130.50	130.00	1.1	14,162	0.01%
2022/08/01	3	134.33	4	135.38	134.00	-1	14,122	-0.01%
2022/07/29	2	134.25	2	136.00	136.00	0	14,179	0.00%
2022/07/28	7.2	134.57	1	133.00	130.50	6.2	14,090	0.04%
2022/07/27	4	144.13	7	145.86	149.00	-3	13,770	-0.02%
2022/07/26	5.1	144.54	1	143.00	141.50	4.1	13,583	0.03%
2022/07/25	1	142.00	1	143.50	146.00	0	13,607	0.00%
2022/07/22	4	144.88	4	145.00	145.00	0	13,846	0.00%
2022/07/21	8	142.00	10.1	143.99	145.00	-2.1	14,210	-0.01%
2022/07/20	2	138.00	3	140.33	138.50	-1	14,200	-0.01%
2022/07/19	2	136.00	0	0.00	134.50	2	14,036	0.01%
2022/07/18	0	0.00	2	137.75	137.00	-2	14,026	-0.01%
2022/07/15	3.1	133.63	1	132.50	133.50	2.1	13,869	0.02%
2022/07/14	3	130.83	4	127.88	133.50	-1	13,727	-0.01%
2022/07/13	3	130.33	6	130.33	128.50	-3	13,674	-0.02%
2022/07/12	8	129.06	5	126.20	126.00	3	13,583	0.02%
2022/07/11	2	134.00	2	132.75	134.00	0	13,473	0.00%
2022/07/08	2	133.75	2	135.75	135.00	0	13,560	0.00%
2022/07/07	7	135.14	8	132.56	134.00	-1	13,480	-0.01%
2022/07/06	5	128.90	5	129.60	127.50	0	13,380	0.00%
2022/07/05	6	132.67	9	131.67	133.00	-3	13,413	-0.02%
2022/07/04	3	131.33	4	132.25	130.50	-1	13,325	-0.01%
2022/07/01	14	132.54	12	134.13	130.00	2	13,481	0.01%
2022/06/30	3	142.67	5	143.30	142.50	-2	13,388	-0.01%
2022/06/29	4	142.00	4	142.25	143.00	0	13,495	0.00%
2022/06/28	6	145.50	3	143.67	144.00	3	13,495	0.02%
2022/06/27	5	149.90	12	150.50	151.00	-7	13,503	-0.05%
2022/06/24	14	142.04	13	141.96	142.50	1	13,538	0.01%
2022/06/23	5	140.70	5	139.40	138.50	0	13,436	0.00%
2022/06/22	7	148.14	4	149.50	145.00	3	13,301	0.02%
2022/06/21	11	148.14	16	148.84	153.00	-5	13,194	-0.04%
2022/06/20	0	144.50	0	0.00	143.00	0	13,158	0.00%
2022/06/17	15	144.57	8	144.50	148.00	7	13,111	0.05%
2022/06/16	6.1	147.62	8	148.50	143.00	-1.9	13,017	-0.01%
2022/06/15	14.1	152.45	10	153.00	148.00	4.1	12,813	0.03%
2022/06/14	5	160.10	4	160.00	163.00	1	12,769	0.01%
2022/06/13	6	161.67	2	161.50	161.00	4	12,835	0.03%
2022/06/10	7	165.00	3	166.83	168.00	4	12,980	0.03%
2022/06/09	1	167.00	0	0.00	167.50	1	12,990	0.01%
2022/06/08	1	169.00	5	169.10	168.50	-4	12,915	-0.03%
2022/06/07	5	167.20	0	0.00	166.50	5	12,937	0.04%
2022/06/06	9	168.78	12	169.67	170.00	-3	13,001	-0.02%
2022/06/02	3	166.50	9	164.89	167.50	-6	13,095	-0.05%
2022/06/01	5	166.20	1	166.00	166.00	4	13,153	0.03%
2022/05/31	3	174.17	2	171.50	175.00	1	13,006	0.01%
2022/05/30	2	168.50	15	168.84	172.50	-13	12,960	-0.10%
2022/05/27	19	159.66	18	160.94	160.50	1	12,843	0.01%
2022/05/26	9	158.28	7	155.21	156.50	2	13,010	0.02%
2022/05/25	4	161.38	4	162.75	164.50	0	13,056	0.00%
2022/05/24	14	165.32	4	163.50	160.50	10	12,946	0.08%
2022/05/23	0	0.00	1	171.50	171.50	-1	12,797	-0.01%
2022/05/20	4	172.13	3	172.33	169.00	1	12,785	0.01%
2022/05/19	7	170.57	7	170.86	173.50	0	12,806	0.00%
2022/05/18	3	175.33	3	176.17	175.00	0	12,902	0.00%
2022/05/17	3	170.50	7	172.64	174.00	-4	12,822	-0.03%
2022/05/16	9	172.33	4	171.63	169.50	5	12,833	0.04%
2022/05/13	5	171.00	10	170.60	172.50	-5	12,711	-0.04%
2022/05/12	6	167.33	6	166.25	164.00	0	12,656	0.00%
2022/05/11	7	168.29	3	169.00	168.00	4	12,661	0.03%
2022/05/10	1	171.00	6	168.33	172.00	-5	12,687	-0.04%
2022/05/09	11	169.18	11	168.50	166.50	0	12,792	0.00%
2022/05/06	11	172.23	8	172.06	170.50	3	12,849	0.02%
2022/05/05	8	182.37	10	183.99	181.00	-2	12,688	-0.02%
2022/05/04	4	177.25	4	177.63	177.00	0	12,499	0.00%
2022/05/03	9	172.17	9	172.44	175.00	0	12,356	0.00%
2022/04/29	7	170.07	10	169.70	171.50	-3	12,334	-0.02%
2022/04/28	1	161.50	0	0.00	160.50	1	12,098	0.01%
2022/04/27	19	162.92	19	164.00	167.50	0	11,828	0.00%
2022/04/26	13	174.58	11	172.32	168.50	2	11,380	0.02%
2022/04/25	6	176.42	4	177.88	178.00	2	11,284	0.02%
2022/04/22	11	187.95	8	185.63	184.00	3	11,231	0.03%
2022/04/21	3	197.00	3	194.50	197.00	0	11,195	0.00%
2022/04/20	0	0.00	1	193.00	192.50	-1	11,212	-0.01%
2022/04/19	2	188.50	8	188.31	188.50	-6	11,181	-0.05%
2022/04/18	26	182.58	26	179.79	184.00	0	11,184	0.00%
2022/04/15	12	182.96	9	182.61	181.00	3	11,315	0.03%
2022/04/14	7	189.71	3	192.00	189.50	4	11,392	0.04%
2022/04/13	6	184.00	9	184.39	187.00	-3	11,354	-0.03%
2022/04/12	7	186.57	7	186.29	185.50	0	11,335	0.00%
2022/04/11	11	184.45	6	186.83	182.50	5	11,225	0.04%
2022/04/08	3	193.17	2	194.00	192.00	1	11,119	0.01%
2022/04/07	16	197.81	16	195.03	192.50	0	11,093	0.00%
2022/04/06	4	201.25	5	200.10	205.00	-1	10,782	-0.01%
2022/04/01	4	196.63	9	196.06	202.50	-5	10,648	-0.05%
2022/03/31	5	193.10	5	194.40	194.50	0	10,713	0.00%
2022/03/30	9	197.56	10	198.35	198.00	-1	10,682	-0.01%
2022/03/29	5	194.60	5	194.50	193.50	0	10,621	0.00%
2022/03/28	1	197.50	2	199.25	201.00	-1	10,430	-0.01%
2022/03/25	6	205.00	7	203.64	203.00	-1	10,409	-0.01%
2022/03/24	0	0.00	1	202.00	202.00	-1	10,308	-0.01%
2022/03/23	6	200.75	7	201.21	199.50	-1	10,287	-0.01%
2022/03/22	0	0.00	2	193.50	193.50	-2	10,185	-0.02%
2022/03/21	4	192.75	5	192.70	192.00	-1	10,192	-0.01%
2022/03/18	5	187.00	4.1	184.05	188.00	0.9	10,105	0.01%
2022/03/17	2	181.25	5	182.10	186.50	-3	10,020	-0.03%
2022/03/16	7.1	172.25	5	174.00	172.50	2.1	9,818	0.02%
2022/03/15	2	177.00	1	184.00	172.00	1	9,746	0.01%
2022/03/14	13	187.00	12	188.08	188.00	1	9,658	0.01%
2022/03/11	2	191.00	3	192.50	193.00	-1	9,703	-0.01%
2022/03/10	6	196.42	8	194.63	197.00	-2	9,742	-0.02%
2022/03/09	9	186.22	5	189.00	186.00	4	9,942	0.04%
2022/03/08	14	192.75	11	191.59	185.50	3	10,028	0.03%
2022/03/07	3	204.67	1	210.50	197.00	2	9,976	0.02%
2022/03/04	5	218.50	5	218.00	217.50	0	10,116	0.00%
2022/03/03	4	222.00	2	219.25	217.00	2	10,209	0.02%
2022/03/02	1	221.50	3	221.50	222.50	-2	10,300	-0.02%
2022/03/01	6	229.92	7	231.57	224.50	-1	10,268	-0.01%
2022/02/25	3	219.50	4	219.88	227.00	-1	9,965	-0.01%
2022/02/24	1	212.00	0	0.00	212.00	1	9,643	0.01%
2022/02/23	1	213.50	4	212.75	213.50	-3	9,527	-0.03%
2022/02/22	12	211.58	8	212.69	210.00	4	9,546	0.04%
2022/02/21	3	216.33	2	215.50	216.50	1	9,569	0.01%
2022/02/18	1	217.50	1	219.00	218.00	0	9,639	0.00%
2022/02/17	3	215.83	2	217.00	214.50	1	9,695	0.01%
2022/02/16	4	221.63	1	219.50	217.50	3	9,885	0.03%
2022/02/15	0	0.00	1	219.00	215.50	-1	9,957	-0.01%
2022/02/14	6	214.75	5	216.20	215.50	1	10,091	0.01%
2022/02/11	2	223.00	3	218.50	221.50	-1	10,208	-0.01%
2022/02/09	7	221.93	14.1	217.98	224.50	-7.1	10,328	-0.07%
2022/02/08	6	208.08	6	209.58	210.00	0	10,357	0.00%
2022/02/07	4	204.63	3	201.83	202.50	1	10,415	0.01%
2022/01/25	3	200.33	3	199.33	198.00	0	11,165	0.00%
2022/01/24	6	205.42	11	198.50	206.00	-5	11,590	-0.04%
2022/01/21	3	208.00	1	209.00	200.50	2	12,083	0.02%
2022/01/20	2	209.75	2	211.25	213.00	0	12,331	0.00%
2022/01/19	4	212.13	4	213.00	213.00	0	13,147	0.00%
2022/01/18	0	0.00	2	221.00	217.50	-2	13,603	-0.01%
2022/01/14	14	195.11	14	197.18	201.00	0	14,096	0.00%
2022/01/13	1.1	201.55	1	202.00	200.50	0.1	14,596	0.00%
2022/01/12	6	203.00	6	204.25	201.00	0	15,503	0.00%
2022/01/11	1	205.00	1	201.00	200.00	0	15,874	0.00%
2022/01/10	5	204.90	5	206.40	206.50	0	16,040	0.00%
2022/01/07	9	217.06	2	214.75	212.50	7	16,284	0.04%
2022/01/06	1	222.50	1	224.50	228.00	0	16,485	0.00%
2022/01/05	3	228.83	0	0.00	230.00	3	16,749	0.02%
2022/01/03	0	0.00	3	235.50	236.00	-3	17,532	-0.02%
2021/12/30	3	234.50	0	0.00	233.00	3	17,819	0.02%
2021/12/29	1	236.00	0	0.00	236.50	1	17,930	0.01%
2021/12/28	0	0.00	5	239.00	239.50	-5	18,294	-0.03%
2021/12/27	17	244.18	13	242.85	237.00	4	18,566	0.02%
2021/12/24	2	239.50	2	237.50	238.50	0	18,515	0.00%
2021/12/23	1	235.00	2	237.50	237.50	-1	18,745	-0.01%
2021/12/21	0	0.00	4	230.00	229.00	-4	19,147	-0.02%
2021/12/20	3	229.83	0	0.00	226.50	3	19,327	0.02%
2021/12/17	1	230.50	0	0.00	231.00	1	19,509	0.01%
2021/12/16	1	231.50	5	231.60	233.50	-4	19,787	-0.02%
2021/12/15	3	218.17	7	222.93	227.00	-4	19,869	-0.02%
2021/12/14	10	222.70	6	220.75	220.00	4	19,971	0.02%
2021/12/13	4	226.75	6	228.58	230.50	-2	20,096	-0.01%
2021/12/10	18	227.00	25	225.48	225.50	-7	20,165	-0.03%
2021/12/09	6	233.42	2	233.00	229.50	4	20,198	0.02%
2021/12/08	1	232.50	6	235.17	237.00	-5	20,324	-0.02%
2021/12/07	12	233.63	6	237.75	228.00	6	20,560	0.03%
2021/12/06	5	235.50	0	0.00	237.00	5	20,856	0.02%
2021/12/03	2	233.75	6	240.58	241.00	-4	21,325	-0.02%
2021/12/02	7	226.79	10	229.55	230.00	-3	21,728	-0.01%
2021/12/01	13	231.50	4	233.50	228.00	9	22,102	0.04%
2021/11/30	4	237.50	6.4	240.86	240.50	-2.4	22,466	-0.01%
2021/11/29	2	229.25	1	229.50	234.00	1	22,504	0.00%
2021/11/26	25	238.60	13	236.85	231.00	12	22,542	0.05%
2021/11/25	2	241.25	4	239.63	239.00	-2	22,725	-0.01%
2021/11/24	4	237.88	4	238.25	234.50	0	22,834	0.00%
2021/11/23	0	232.50	0	0.00	232.00	0	23,249	0.00%
2021/11/22	10	235.00	10	236.00	238.00	0	23,423	0.00%
2021/11/19	0	236.00	10	235.75	235.00	-10	23,817	-0.04%
2021/11/18	4	235.00	3	236.67	236.50	1	24,138	0.00%
2021/11/17	11	235.77	1.1	234.81	243.00	10	24,245	0.04%
2021/11/16	5.1	234.80	3	235.50	236.00	2.1	24,279	0.01%
2021/11/15	3	252.33	5	253.60	243.00	-2	24,276	-0.01%
2021/11/12	7	251.21	26	248.67	251.00	-19	24,240	-0.08%
2021/11/11	16	248.03	13	244.08	243.50	3	24,079	0.01%
2021/11/10	6	246.75	4	247.38	250.00	2	23,974	0.01%
2021/11/09	14	246.79	6	244.17	243.50	8	23,930	0.03%
2021/11/08	24	243.63	35	242.46	242.50	-11	23,982	-0.05%
2021/11/05	23	243.30	27.1	243.79	249.50	-4.1	23,957	-0.02%
2021/11/04	8	242.06	4.1	242.38	242.00	4	23,880	0.02%
2021/11/03	70	231.89	77	232.66	241.50	-7	23,773	-0.03%
2021/11/02	60.3	238.80	56	238.85	233.00	4.3	23,548	0.02%
2021/11/01	31.3	249.05	29.1	249.97	239.50	2.3	23,279	0.01%
2021/10/29	33.1	245.83	21	245.71	244.00	12.1	22,958	0.05%
2021/10/28	32	248.39	33	245.92	246.50	-1	22,556	0.00%
2021/10/27	27	251.15	27	244.87	249.50	0	22,275	0.00%
2021/10/26	24	249.60	25.1	244.71	236.00	-1.1	21,599	0.00%
2021/10/25	16	240.03	16.1	241.35	245.00	-0.1	21,430	0.00%
2021/10/22	92	239.46	92	237.48	236.50	0	21,501	0.00%
2021/10/21	46	239.31	43	234.38	233.00	3	21,414	0.01%
2021/10/20	44.1	242.07	39	243.06	248.00	5.1	20,975	0.02%
2021/10/19	10	232.35	15	232.33	237.50	-5	20,214	-0.02%
2021/10/18	21	215.07	28	210.52	216.00	-7	20,181	-0.03%
2021/10/15	9	210.67	6	208.75	210.00	3	20,158	0.01%
2021/10/14	38	203.16	38	201.63	200.00	0	19,953	0.00%
2021/10/13	54	213.11	45	213.04	203.00	9	19,745	0.05%
2021/10/12	11	218.45	12.1	217.96	219.00	-1.1	19,609	-0.01%
2021/10/08	42	216.19	45	215.47	221.00	-3	19,698	-0.02%
2021/10/07	16	202.81	17	206.59	211.00	-1	19,487	-0.01%
2021/10/06	17	196.21	23	198.61	192.00	-6	19,542	-0.03%
2021/10/05	3	195.00	2	200.25	201.50	1	19,785	0.01%
2021/10/04	10	198.00	0	0.00	191.00	10	19,784	0.05%
2021/10/01	24	201.67	28	199.27	200.50	-4	20,020	-0.02%
2021/09/30	11	198.00	10	200.40	202.00	1	20,296	0.00%
2021/09/29	2	193.50	11	196.32	193.00	-9	20,608	-0.04%
2021/09/28	13	204.92	12	199.17	207.00	1	20,728	0.00%
2021/09/27	14	209.18	10	207.25	206.50	4	20,624	0.02%
2021/09/24	7	216.36	8	218.94	217.00	-1	20,506	0.00%
2021/09/23	11	213.82	11	213.00	215.00	0	20,337	0.00%
2021/09/22	14	205.18	14	204.04	204.00	0	20,080	0.00%
2021/09/17	12	206.46	12	204.63	212.00	0	20,105	0.00%
2021/09/16	3	207.67	3	205.00	205.00	0	20,087	0.00%
2021/09/15	18	201.83	18	200.50	204.00	0	20,140	0.00%
2021/09/14	10	204.20	12	204.04	202.50	-2	20,576	-0.01%
2021/09/13	7	203.07	5	201.80	202.50	2	21,004	0.01%
2021/09/10	5	204.50	9	205.44	209.50	-4	21,183	-0.02%
2021/09/09	45	201.97	35	203.20	204.00	10	21,152	0.05%
2021/09/08	6	207.08	3	206.50	200.50	3	20,915	0.01%
2021/09/07	14	219.21	13	221.81	222.50	1	20,466	0.00%
2021/09/06	21	221.98	22	225.32	229.00	-1	19,797	-0.01%
2021/09/03	28	207.43	29	208.62	219.00	-1	19,314	-0.01%
2021/09/02	11	202.82	21	202.38	202.50	-10	18,905	-0.05%
2021/09/01	22	198.39	22	197.43	198.00	0	18,890	0.00%
2021/08/31	31	195.95	30	199.33	200.50	1	19,285	0.01%
2021/08/30	19	203.97	14	202.36	205.00	5	19,724	0.03%
2021/08/27	6	204.08	8	202.31	202.00	-2	19,769	-0.01%
2021/08/26	6	194.17	1	190.50	196.00	5	19,606	0.03%
2021/08/25	0	0.00	1	196.00	195.50	-1	19,482	-0.01%
2021/08/24	8	186.63	8	184.50	185.00	0	19,144	0.00%
2021/08/23	1	183.00	5	182.80	184.50	-4	18,981	-0.02%
2021/08/20	1	168.00	6	167.58	168.00	-5	18,870	-0.03%
2021/08/19	0	0.00	1	163.00	159.00	-1	18,780	-0.01%
2021/08/18	1	168.00	4	168.00	172.50	-3	18,751	-0.02%
2021/08/17	1	164.00	10	169.40	165.50	-9	18,722	-0.05%
2021/08/16	6	171.33	0	0.00	172.50	6	18,727	0.03%
2021/08/13	2	180.50	0	0.00	174.50	2	18,812	0.01%
2021/08/12	4	178.63	2	179.50	180.00	2	18,829	0.01%
2021/08/11	2	176.00	4	175.00	170.50	-2	18,676	-0.01%
2021/08/10	6	171.33	13	172.77	181.00	-7	18,783	-0.04%
2021/08/09	15	176.83	9	179.22	176.00	6	18,841	0.03%
2021/08/06	14	182.39	13	182.12	181.50	1	18,864	0.01%
2021/08/05	2	182.00	2	184.00	186.50	0	18,898	0.00%
2021/08/04	1	190.00	0	0.00	182.00	1	18,944	0.01%
2021/08/03	1	187.50	0	0.00	190.00	1	18,935	0.01%
2021/08/02	5	185.00	5	181.50	188.00	0	18,806	0.00%
2021/07/30	1	194.00	0	0.00	184.00	1	18,849	0.01%
2021/07/29	3	188.67	3	191.17	194.00	0	18,762	0.00%
2021/07/28	5	176.50	6	180.67	179.50	-1	18,481	-0.01%
2021/07/27	4	190.63	1	184.50	184.00	3	18,249	0.02%
2021/07/26	9	197.06	5	195.00	197.00	4	18,009	0.02%
2021/07/23	9	210.56	6.1	200.41	199.50	2.9	17,961	0.02%
2021/07/22	10	197.90	15.3	201.44	209.50	-5.3	18,108	-0.03%
2021/07/21	4	192.38	4	190.88	190.50	0	17,898	0.00%
2021/07/20	5	189.40	3	193.00	186.00	2	17,766	0.01%
2021/07/19	2	190.50	0	0.00	186.50	2	17,608	0.01%
2021/07/16	2.3	189.09	3	189.67	193.00	-0.7	17,533	0.00%
2021/07/15	9	189.28	15	194.10	195.50	-6	17,337	-0.03%
2021/07/14	6	183.92	6	182.00	181.00	0	16,919	0.00%
2021/07/13	22	184.77	19	176.74	176.50	3	16,770	0.02%
2021/07/12	12	181.50	12	186.42	188.50	0	16,627	0.00%
2021/07/09	6	172.00	7	173.71	176.00	-1	16,335	-0.01%
2021/07/08	4	164.63	8	170.00	174.00	-4	16,122	-0.02%
2021/07/07	16	159.13	14	159.68	159.00	2	15,711	0.01%
2021/07/06	14	155.96	14	156.93	159.00	0	15,290	0.00%
2021/07/05	1	135.00	4	143.75	150.00	-3	14,862	-0.02%
2021/07/02	0	0.00	5	133.40	136.50	-5	14,581	-0.03%
2021/07/01	8	131.31	4	130.50	130.00	4	14,533	0.03%
2021/06/30	3	131.67	2	132.00	135.00	1	14,662	0.01%
2021/06/29	4	131.50	6	132.75	131.00	-2	14,834	-0.01%
2021/06/28	12	132.46	7	133.43	131.50	5	15,167	0.03%
2021/06/25	1	141.50	3	136.83	136.50	-2	15,362	-0.01%
2021/06/24	2	136.50	2	139.00	136.50	0	15,430	0.00%
2021/06/23	30	138.58	28	137.43	137.00	2	15,546	0.01%
2021/06/22	2	130.75	6	133.58	137.50	-4	15,065	-0.03%
2021/06/21	2	129.00	5	128.60	125.00	-3	14,550	-0.02%
2021/06/18	2	127.00	16	126.19	124.50	-14	14,173	-0.10%
2021/06/17	4	121.13	7	120.86	122.00	-3	13,875	-0.02%
2021/06/16	1	119.50	3	117.33	115.50	-2	13,705	-0.01%
2021/06/15	2	118.50	1	119.50	118.50	1	13,595	0.01%
2021/06/11	9	119.11	8	119.25	118.00	1	13,544	0.01%
2021/06/10	0	0.00	1	120.00	121.50	-1	13,417	-0.01%
2021/06/09	8	122.81	2	124.50	121.50	6	13,330	0.05%
2021/06/08	5	125.60	3	124.83	122.00	2	13,062	0.02%
2021/06/07	34	119.03	32	120.06	126.00	2	12,554	0.02%
2021/06/04	10	116.00	1	115.00	116.00	9	11,828	0.08%
2021/06/03	3	115.17	2	115.75	118.50	1	11,556	0.01%
2021/06/02	7	111.86	7	108.21	108.50	0	11,197	0.00%
2021/06/01	1	108.00	1	111.50	109.50	0	11,169	0.00%
2021/05/31	0	0.00	53	108.53	109.50	-53	11,115	-0.48%
2021/05/28	0	0.00	2	103.50	104.50	-2	10,979	-0.02%
2021/05/27	2	100.75	0	0.00	103.00	2	10,978	0.02%
2021/05/26	52	104.11	6	105.67	104.50	46	10,998	0.42%
2021/05/25	13	101.88	5	103.68	104.50	8	11,058	0.07%
2021/05/24	6	94.75	5	95.36	96.00	1	11,321	0.01%
2021/05/21	0	0.00	1	94.80	94.40	-1	11,439	-0.01%
2021/05/20	1	92.40	0	0.00	88.20	1	11,606	0.01%
2021/05/19	0	0.00	1	93.60	94.00	-1	11,700	-0.01%
2021/05/18	3	94.53	2	94.00	94.20	1	11,978	0.01%
2021/05/17	2	89.70	3	91.27	90.20	-1	12,115	-0.01%
2021/05/14	0	0.00	2	90.60	89.20	-2	12,079	-0.02%
2021/05/13	7	89.87	6	85.87	86.10	1	12,285	0.01%
2021/05/12	5	87.08	5	86.60	87.40	0	12,262	0.00%
2021/05/11	0	0.00	10	90.27	88.00	-10	12,169	-0.08%
2021/05/10	1	96.70	1	96.50	96.20	0	12,243	0.00%
2021/05/07	0	0.00	1	101.00	100.50	-1	12,339	-0.01%
2021/05/06	1	99.30	0	0.00	95.50	1	12,339	0.01%
2021/05/05	1	98.40	1	95.70	95.00	0	12,391	0.00%
2021/05/04	0	0.00	1	94.00	97.60	-1	12,417	-0.01%
2021/05/03	0	0.00	2	101.00	102.00	-2	12,442	-0.02%
2021/04/29	1	108.00	1	107.50	105.50	0	12,594	0.00%
2021/04/28	14	110.50	11	112.86	109.00	3	12,756	0.02%
2021/04/26	5	112.10	2	113.50	111.00	3	12,451	0.02%
2021/04/22	0	0.00	1	113.00	108.50	-1	12,462	-0.01%
2021/04/21	38	112.05	34	113.00	111.00	4	12,475	0.03%
2021/04/20	48	112.02	48	112.83	114.00	0	12,822	0.00%
2021/04/19	42	116.02	38	116.29	113.00	4	13,083	0.03%
2021/04/16	45	116.02	48	115.53	116.50	-3	13,118	-0.02%
2021/04/15	17	109.09	18	109.75	110.50	-1	12,997	-0.01%
2021/04/14	5	105.10	4	105.00	104.50	1	13,102	0.01%
2021/04/13	0	0.00	1	109.00	107.50	-1	13,201	-0.01%
2021/04/09	4	115.25	0	0.00	112.00	4	13,534	0.03%
2021/04/08	1	113.50	1	113.50	112.00	0	13,409	0.00%
2021/04/07	0	0.00	1	113.00	115.00	-1	13,361	-0.01%
2021/04/06	5	112.60	2	112.75	116.00	3	13,343	0.02%
2021/03/31	3	110.17	5	112.00	112.00	-2	12,952	-0.02%
2021/03/30	3	105.67	5	109.00	105.50	-2	12,575	-0.02%
2021/03/29	6	100.67	2	101.00	100.50	4	12,244	0.03%
2021/03/26	1	101.00	11	99.91	102.50	-10	12,027	-0.08%
2021/03/25	26	94.75	28	93.39	93.30	-2	11,722	-0.02%
2021/03/24	0	0.00	0.5	93.80	93.30	-0.5	11,666	0.00%
2021/03/23	1	91.90	1	92.80	90.70	0	11,678	0.00%
2021/03/19	0	0.00	1	91.80	90.60	-1	11,844	-0.01%
2021/03/18	2	95.00	3	93.60	93.40	-1	11,924	-0.01%
2021/03/17	1	92.50	0	0.00	92.70	1	12,204	0.01%
2021/03/15	0	0.00	2	94.90	93.70	-2	12,329	-0.02%
2021/03/12	11	96.19	10	95.60	95.00	1	12,394	0.01%
2021/03/11	22	94.93	11.5	94.27	94.90	10.5	12,461	0.08%
2021/03/08	6	92.70	5	93.16	92.20	1	12,630	0.01%
2021/03/02	0	0.00	9	94.24	93.60	-9	14,989	-0.06%
2021/02/25	3	100.00	1	101.50	99.50	2	16,067	0.01%
2021/02/24	1	98.10	4	99.85	96.50	-3	15,944	-0.02%
2021/02/23	27	98.02	24	95.41	95.30	3	15,577	0.02%
2021/02/22	2	98.95	3	95.23	98.50	-1	15,472	-0.01%
2021/02/19	2	91.40	4	92.55	93.00	-2	15,248	-0.01%
2021/02/17	0	0.00	8	84.11	88.30	-8	15,075	-0.05%
2021/02/05	21	80.74	21	80.86	80.30	0	14,865	0.00%
2021/02/04	11	79.33	11	81.27	82.00	0	14,829	0.00%
2021/02/03	28	79.21	27	77.02	79.10	1	14,645	0.01%
2021/02/02	0	0.00	2	75.65	75.50	-2	14,931	-0.01%
2021/02/01	7	75.26	5	74.60	74.30	2	14,977	0.01%
2021/01/29	3	80.70	0	0.00	78.10	3	15,047	0.02%
2021/01/28	4	83.13	8	83.18	81.60	-4	15,432	-0.03%
2021/01/27	9	85.84	0	0.00	85.50	9	16,075	0.06%
2021/01/26	2	87.90	12	89.42	87.10	-10	16,288	-0.06%
2021/01/25	25	90.02	13	89.73	87.90	12	16,816	0.07%
2021/01/22	22	89.89	38	90.94	91.50	-16	16,867	-0.09%
2021/01/21	18	90.22	14	89.98	89.30	4	17,204	0.02%
2021/01/20	18	87.00	19	88.37	87.20	-1	17,173	-0.01%
2021/01/19	0	0.00	4	89.03	87.70	-4	17,140	-0.02%
2021/01/18	7	85.67	6	87.77	88.10	1	17,175	0.01%
2021/01/15	11	87.93	11	88.70	88.30	0	17,186	0.00%
2021/01/14	3	88.63	4	88.35	87.70	-1	17,319	-0.01%
2021/01/13	14	89.92	9	90.93	89.10	5	17,321	0.03%
2021/01/12	14	89.92	14	89.26	90.00	0	17,027	0.00%
2021/01/11	25	88.16	15	87.91	88.70	10	16,874	0.06%
2021/01/08	9	86.71	8	86.20	86.20	1	16,876	0.01%
2021/01/07	2	87.20	1	86.80	88.20	1	17,285	0.01%
2021/01/06	2	87.40	7	87.04	85.00	-5	17,545	-0.03%
2021/01/05	28	86.15	23	84.72	85.80	5	17,390	0.03%
2021/01/04	1	83.00	4	83.85	85.00	-3	17,323	-0.02%
2020/12/31	5	81.20	3	80.80	80.90	2	17,264	0.01%
2020/12/30	2	80.50	1	81.30	80.50	1	17,305	0.01%
2020/12/29	2	81.50	0	0.00	80.40	2	17,324	0.01%
2020/12/28	10	80.27	10	80.84	80.50	0	17,313	0.00%
2020/12/23	2	81.00	2	81.10	82.00	0	17,506	0.00%
2020/12/21	3	82.10	2	82.50	82.20	1	17,662	0.01%
2020/12/18	13	83.80	26	84.40	84.40	-13	17,650	-0.07%
2020/12/17	15	83.77	1	83.80	84.00	14	17,731	0.08%
2020/12/15	0	0.00	5	84.20	84.00	-5	17,650	-0.03%
2020/12/14	2	85.65	1	86.00	86.30	1	17,707	0.01%
2020/12/11	2	83.80	5	85.38	83.60	-3	17,937	-0.02%
2020/12/10	5	84.60	0	0.00	84.20	5	18,101	0.03%
2020/12/09	2	87.05	0	0.00	85.70	2	18,131	0.01%
2020/12/07	0	0.00	3	87.33	85.50	-3	18,060	-0.02%
2020/12/04	2	85.75	4	86.38	85.90	-2	17,952	-0.01%
2020/12/03	1	86.80	1	86.20	87.10	0	17,902	0.00%
2020/12/02	3	85.83	9	86.82	86.80	-6	17,932	-0.03%
2020/12/01	11	86.90	2	84.50	85.80	9	17,834	0.05%
2020/11/30	3	92.67	6	92.90	90.70	-3	17,563	-0.02%
2020/11/27	15	92.31	11	91.29	91.00	4	17,211	0.02%
2020/11/26	16	89.86	21	88.35	92.40	-5	16,793	-0.03%
2020/11/25	11	85.85	8	86.88	84.00	3	15,961	0.02%
2020/11/24	0	0.00	3	82.73	84.70	-3	15,358	-0.02%
2020/11/23	22	76.80	21	75.96	77.00	1	15,027	0.01%
2020/11/20	3	75.63	5	75.10	75.20	-2	14,990	-0.01%
2020/11/19	5	75.60	0	0.00	75.60	5	15,066	0.03%
2020/11/18	0	0.00	1	78.00	77.20	-1	15,162	-0.01%
2020/11/17	6	77.75	8	77.40	78.40	-2	15,253	-0.01%
2020/11/16	1	75.40	3	76.00	75.40	-2	15,178	-0.01%
2020/11/13	1	76.00	0	0.00	76.00	1	15,309	0.01%
2020/11/12	2	77.25	2	79.10	77.00	0	15,305	0.00%
2020/11/11	3	77.87	1	78.10	78.00	2	15,513	0.01%
2020/11/10	23	79.23	25	77.88	78.10	-2	16,185	-0.01%
2020/11/09	7	78.96	5	78.30	77.80	2	16,619	0.01%
2020/11/05	2	77.80	8	79.51	78.30	-6	17,082	-0.04%
2020/11/04	10	75.00	15	75.05	78.00	-5	16,720	-0.03%
2020/11/03	0	0.00	6	72.75	73.30	-6	16,115	-0.04%
2020/11/02	0	0.00	21	71.41	72.30	-21	15,984	-0.13%
2020/10/30	8	69.60	11	68.72	69.10	-3	15,737	-0.02%
2020/10/29	36	69.03	60	68.33	68.90	-24	15,809	-0.15%
2020/10/28	8	65.24	6	65.72	65.80	2	15,306	0.01%
2020/10/27	7	67.54	9	68.00	67.40	-2	15,332	-0.01%
2020/10/26	1	67.80	1	67.20	66.70	0	15,433	0.00%
2020/10/23	20	67.95	16	68.23	67.80	4	15,551	0.03%
2020/10/22	29	69.07	1	69.50	68.90	28	15,856	0.18%
2020/10/20	1	71.30	0	0.00	71.50	1	15,742	0.01%
2020/10/19	18	72.10	18	71.47	72.40	0	15,732	0.00%
2020/10/16	11	72.02	5	70.10	70.10	6	15,759	0.04%
2020/10/15	36	72.22	46	73.69	72.80	-10	15,850	-0.06%
2020/10/14	11	69.77	25	71.77	72.30	-14	15,363	-0.09%
2020/10/13	27	67.07	15	67.03	67.30	12	14,959	0.08%
2020/10/12	8	67.26	8	68.11	68.40	0	14,992	0.00%
2020/10/08	10	68.90	2	67.95	68.10	8	15,011	0.05%
2020/10/07	3	67.80	3	66.70	67.10	0	14,852	0.00%
2020/10/06	3	66.63	0	0.00	66.50	3	14,831	0.02%
2020/10/05	1	66.80	1	67.70	66.60	0	14,962	0.00%
2020/09/30	2	65.80	6	65.30	65.90	-4	15,080	-0.03%
2020/09/29	4	65.25	0	0.00	64.90	4	15,146	0.03%
2020/09/28	2	64.95	10	65.24	66.40	-8	15,193	-0.05%
2020/09/25	15	64.81	7	61.60	62.50	8	15,142	0.05%
2020/09/24	3	65.70	10	65.13	64.90	-7	15,156	-0.05%
2020/09/23	10	65.42	11	65.26	65.00	-1	15,192	-0.01%
2020/09/22	3	66.33	0	0.00	66.40	3	15,480	0.02%
2020/09/18	2	68.45	1	69.00	68.90	1	16,263	0.01%
2020/09/17	2	67.80	2	68.30	68.00	0	16,280	0.00%
2020/09/16	19	70.20	14	69.20	69.20	5	16,266	0.03%
2020/09/15	30	68.54	36	68.86	68.70	-6	16,187	-0.04%
2020/09/14	5	64.20	7	64.74	65.40	-2	16,305	-0.01%
2020/09/11	1	62.30	1	62.90	62.20	0	16,451	0.00%
2020/09/10	4	64.33	2	63.20	63.20	2	16,575	0.01%
2020/09/09	1	63.10	2	63.70	64.40	-1	16,862	-0.01%
2020/09/07	3	65.23	0	0.00	64.00	3	17,740	0.02%
2020/09/04	2	65.30	0	0.00	67.00	2	18,605	0.01%
2020/09/03	4	67.18	1	67.30	66.10	3	19,085	0.02%
2020/09/02	5	67.44	4	67.00	67.40	1	18,943	0.01%
2020/09/01	1	65.90	3	67.13	68.00	-2	18,918	-0.01%
2020/08/28	5	66.04	0	0.00	63.80	5	18,598	0.03%
2020/08/27	4	66.70	4	67.40	66.60	0	18,462	0.00%
2020/08/26	0	0.00	1	67.00	66.30	-1	18,586	-0.01%
2020/08/25	0	0.00	2	66.90	67.50	-2	18,694	-0.01%
2020/08/24	0	0.00	3	67.57	66.30	-3	18,625	-0.02%
2020/08/21	11	70.03	6	69.37	68.90	5	18,469	0.03%
2020/08/20	13	72.38	5	77.20	69.80	8	18,355	0.04%
2020/08/19	8	79.13	3	80.30	77.50	5	18,230	0.03%
2020/08/18	8	80.73	8	79.98	80.20	0	18,173	0.00%
2020/08/17	2	77.80	3	78.67	79.00	-1	18,069	-0.01%
2020/08/14	45	76.43	40	76.71	77.20	5	17,719	0.03%
2020/08/13	26	84.08	10	82.73	77.90	16	16,916	0.09%
2020/08/12	13	87.33	13	85.31	86.20	0	16,110	0.00%
2020/08/11	7	84.29	7	83.77	82.50	0	15,567	0.00%
2020/08/10	11	83.63	13	82.99	82.60	-2	15,235	-0.01%
2020/08/07	2	82.90	0	0.00	80.70	2	15,084	0.01%
2020/08/06	10	83.77	10	82.68	83.00	0	14,933	0.00%
2020/08/05	19	80.85	26	81.35	81.70	-7	14,694	-0.05%
2020/08/04	13	79.22	8	79.06	77.50	5	14,364	0.03%
2020/07/31	0	0.00	1	77.80	77.40	-1	14,018	-0.01%
2020/07/30	5	74.00	6	75.00	75.80	-1	13,762	-0.01%
2020/07/29	8	72.46	7	72.07	72.70	1	13,464	0.01%
2020/07/28	3	72.40	15	72.22	72.80	-12	13,322	-0.09%
2020/07/27	1	69.70	5	69.80	69.50	-4	13,023	-0.03%
2020/07/24	9	72.14	3	70.00	69.80	6	13,044	0.05%
2020/07/23	0	0.00	1	70.50	70.70	-1	12,884	-0.01%
2020/07/22	4	69.83	4	70.43	70.50	0	12,980	0.00%
2020/07/21	11	67.86	13	69.16	69.10	-2	12,911	-0.02%
2020/07/20	1	63.40	0	0.00	65.20	1	12,644	0.01%
2020/07/16	2	66.55	4	67.00	67.20	-2	12,594	-0.02%
2020/07/15	6	66.77	2	67.00	64.90	4	12,503	0.03%
2020/07/08	0	0.00	1	74.00	73.90	-1	12,229	-0.01%
2020/07/06	0	0.00	1	72.50	73.00	-1	12,037	-0.01%
2020/07/03	26	73.62	20	72.18	71.50	6	11,982	0.05%
2020/07/02	4	71.75	3	72.50	72.90	1	11,879	0.01%
2020/07/01	6	72.48	9	73.28	72.50	-3	11,799	-0.03%
2020/06/30	8	70.96	12	70.78	70.30	-4	11,524	-0.03%
2020/06/29	8	68.30	9	67.68	67.70	-1	11,088	-0.01%
2020/06/24	12	65.75	2	65.20	65.70	10	10,727	0.09%
2020/06/23	1	63.30	3	64.70	65.20	-2	10,740	-0.02%
2020/06/22	13	66.07	13	65.07	64.70	0	10,613	0.00%
2020/06/19	17	65.05	20	65.43	65.50	-3	10,362	-0.03%
2020/06/18	10	60.85	15	60.60	62.60	-5	9,793	-0.05%
2020/06/17	7	60.34	7	61.11	60.60	0	9,542	0.00%
2020/06/16	12	62.08	12	61.85	61.00	0	9,437	0.00%
2020/06/15	20	63.42	13	61.27	61.10	7	9,162	0.08%
2020/06/12	18	63.69	17	64.18	62.50	1	8,859	0.01%
2020/06/11	10	60.97	18	63.42	65.00	-8	8,373	-0.10%
2020/06/10	12	57.52	18	57.26	59.70	-6	7,388	-0.08%
2020/06/09	1	54.00	2	54.20	54.30	-1	6,884	-0.01%
2020/06/08	3	53.70	3	54.10	52.80	0	6,868	0.00%
2020/06/05	0	0.00	8	53.00	52.90	-8	6,718	-0.12%
2020/06/03	10	53.64	5	52.60	52.60	5	6,738	0.07%
2020/06/02	14	53.76	18	53.14	52.50	-4	6,632	-0.06%
2020/06/01	1	51.20	4	49.70	51.20	-3	6,401	-0.05%
2020/05/29	2	48.70	12	48.24	48.15	-10	6,224	-0.16%
2020/05/28	3	46.50	5	46.71	46.70	-2	6,153	-0.03%
2020/05/27	15	46.57	0	0.00	46.30	15	6,158	0.24%
2020/05/26	0	0.00	2	46.25	46.40	-2	6,110	-0.03%
2020/05/25	7	45.09	0	0.00	45.00	7	6,057	0.12%
2020/05/19	4	48.41	4	48.01	48.00	0	6,382	0.00%
2020/05/08	3	53.00	0	0.00	53.30	3	6,864	0.04%
2020/05/07	5	52.40	5	53.30	52.20	0	6,934	0.00%
2020/05/05	5	51.60	0	0.00	51.60	5	7,198	0.07%
2020/04/30	0	0.00	17	51.91	52.80	-17	7,118	-0.24%
2020/04/29	0	0.00	8	51.25	51.00	-8	7,048	-0.11%
2020/04/28	3	50.17	17	50.34	50.00	-14	6,974	-0.20%
2020/04/27	6	49.98	0	0.00	50.40	6	6,979	0.09%
2020/04/24	30	49.92	0	0.00	50.90	30	6,799	0.44%
2020/04/22	0	0.00	3	47.05	48.70	-3	6,628	-0.05%
2020/04/16	1	47.50	1	47.85	48.25	0	6,393	0.00%
2020/04/09	3	43.92	0	0.00	42.95	3	6,191	0.05%
2020/04/07	0	0.00	6	43.82	44.30	-6	6,123	-0.10%
2020/04/06	0	0.00	3	42.65	42.20	-3	6,030	-0.05%
2020/04/01	0	0.00	1	41.00	41.70	-1	5,971	-0.02%
2020/03/31	1	40.00	3	39.85	40.45	-2	5,882	-0.03%
2020/03/26	2	35.65	3	36.12	36.50	-1	5,722	-0.02%
2020/03/25	2	36.20	1	36.30	35.60	1	5,689	0.02%
2020/03/20	0	0.00	3	33.45	33.40	-3	6,019	-0.05%
2020/03/18	2	34.58	3	35.27	34.50	-1	5,950	-0.02%
2020/03/17	7	35.80	2	35.45	35.20	5	6,035	0.08%
2020/03/13	2	40.93	0	0.00	42.75	2	6,130	0.03%
2020/03/12	3	44.10	6	47.03	44.15	-3	6,072	-0.05%
2020/03/10	0	0.00	1	49.20	49.60	-1	6,198	-0.02%
2020/03/09	8	49.42	2	49.55	49.20	6	6,206	0.10%
2020/03/04	4	52.55	1	52.30	52.70	3	6,363	0.05%
2020/03/03	3	53.50	0	0.00	52.60	3	6,535	0.05%
2020/03/02	3	51.67	1	50.80	52.80	2	6,924	0.03%
2020/02/27	1	52.50	8	52.74	51.60	-7	6,949	-0.10%
2020/02/26	2	53.50	0	0.00	52.60	2	6,936	0.03%
2020/02/25	3	54.67	2	55.00	54.30	1	6,965	0.01%
2020/02/24	3	55.67	2	56.30	55.80	1	6,912	0.01%
2020/02/19	0	0.00	2	53.70	53.70	-2	7,179	-0.03%
2020/02/18	1	53.00	1	52.20	52.40	0	7,190	0.00%
2020/02/14	2	53.00	2	53.40	53.00	0	7,021	0.00%
2020/02/12	0	0.00	2	52.95	52.70	-2	6,933	-0.03%
2020/02/11	1	49.60	10	50.71	51.20	-9	6,750	-0.13%
2020/02/10	2	49.33	4	49.95	48.75	-2	6,657	-0.03%
2020/02/07	1	50.10	2	51.35	50.20	-1	6,601	-0.02%
2020/02/06	5	49.45	1	51.30	51.30	4	6,432	0.06%
2020/02/03	5	44.93	6	43.58	45.75	-1	6,517	-0.02%
2020/01/31	0	0.00	1	47.05	47.00	-1	6,613	-0.02%
2020/01/30	1	45.80	0	0.00	45.55	1	6,898	0.01%
2020/01/17	0	0.00	1	50.00	50.00	-1	7,249	-0.01%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/13	1	49.70	1	49.70	49.65	0	7,794	0.00%
2020/01/10	0	0.00	1	48.30	48.20	-1	7,916	-0.01%
2020/01/09	0	0.00	1	48.70	48.00	-1	8,283	-0.01%
2020/01/07	5	47.99	0	0.00	47.95	5	8,524	0.06%
2020/01/06	4	49.39	3	49.10	49.10	1	8,494	0.01%
2020/01/03	1	50.90	0	0.00	51.00	1	8,427	0.01%
2020/01/02	5	51.46	1	51.80	51.50	4	8,399	0.05%
2019/12/26	1	52.10	1	52.10	51.50	0	8,452	0.00%
2019/12/25	3	51.53	0	0.00	51.90	3	8,516	0.04%
2019/12/24	4	51.98	1	52.50	51.80	3	8,553	0.04%
2019/12/23	6	52.08	0	0.00	52.20	6	8,517	0.07%
2019/12/18	1	54.90	0	0.00	54.40	1	8,588	0.01%
2019/12/17	1	55.50	4	55.60	56.00	-3	8,552	-0.04%
2019/12/11	5	55.02	2	54.80	54.70	3	9,316	0.03%
2019/12/10	1	53.80	0	0.00	53.40	1	9,089	0.01%
2019/12/05	0	0.00	1	54.30	54.00	-1	9,346	-0.01%
2019/12/03	0	0.00	14	51.30	51.80	-14	9,329	-0.15%
2019/12/02	6	51.95	10	52.80	51.40	-4	9,286	-0.04%
2019/11/29	1	52.90	2	53.30	53.10	-1	9,220	-0.01%
2019/11/28	0	0.00	2	54.15	53.50	-2	9,071	-0.02%
2019/11/27	24	52.92	8	54.21	54.00	16	8,916	0.18%
2019/11/26	2	51.45	0	0.00	50.40	2	8,457	0.02%
2019/11/25	0	0.00	10	49.85	49.70	-10	8,368	-0.12%
2019/11/22	2	51.90	1	51.00	50.50	1	8,329	0.01%
2019/11/21	0	0.00	1	52.00	52.40	-1	8,236	-0.01%
2019/11/20	4	51.68	3	51.87	50.90	1	8,143	0.01%
2019/11/19	12	52.07	0	0.00	50.70	12	7,953	0.15%
2019/11/18	1	49.00	1	49.30	49.10	0	7,476	0.00%
2019/11/15	0	0.00	4	48.28	48.40	-4	7,428	-0.05%
2019/11/13	1	46.80	0	0.00	48.00	1	7,338	0.01%
2019/11/12	1	47.65	1	47.80	47.50	0	7,295	0.00%
2019/11/11	0	0.00	1	47.10	46.25	-1	7,237	-0.01%
2019/11/08	1	46.60	2	46.60	46.60	-1	7,202	-0.01%
2019/11/07	3	47.40	0	0.00	47.50	3	7,151	0.04%
2019/11/06	6	47.92	6	47.95	48.00	0	7,089	0.00%
2019/11/05	1	48.30	0	0.00	48.00	1	7,037	0.01%
2019/11/04	2	48.85	7.1	49.01	48.65	-5.1	7,028	-0.07%
2019/11/01	0	0.00	2.1	48.78	48.90	-2.1	6,960	-0.03%
2019/10/31	2	47.48	1	47.80	48.25	1	6,930	0.01%
2019/10/30	10	48.14	3	48.03	47.80	7	6,857	0.10%
2019/10/29	4.2	47.44	7	48.50	48.80	-2.8	6,787	-0.04%
2019/10/28	9	48.36	8	48.54	48.40	1	6,693	0.01%
2019/10/24	2	47.80	9	47.85	47.90	-7	6,327	-0.11%
2019/10/23	0	0.00	3	47.37	47.30	-3	6,254	-0.05%
2019/10/21	5	46.15	2	45.98	46.20	3	5,978	0.05%
2019/10/18	2	45.33	4	45.51	45.45	-2	5,877	-0.03%
2019/10/17	4	45.21	2	44.78	45.50	2	5,737	0.03%
2019/10/16	5	43.65	0	0.00	44.15	5	5,387	0.09%
2019/10/14	0	0.00	1	40.80	41.20	-1	5,262	-0.02%
2019/10/09	1	39.80	0	0.00	39.85	1	5,209	0.02%
2019/10/07	0	0.00	1	41.40	41.00	-1	5,198	-0.02%
2019/10/04	6	40.93	0	0.00	40.85	6	5,159	0.12%
2019/10/03	1	41.10	1	41.05	41.15	0	5,142	0.00%
2019/09/27	0	0.00	1	42.10	41.90	-1	5,013	-0.02%
2019/09/25	0	0.00	1	43.50	43.20	-1	4,941	-0.02%
2019/09/24	4	43.51	11	43.48	43.00	-7	4,951	-0.14%
2019/09/23	1	45.40	0	0.00	44.65	1	4,820	0.02%
2019/09/18	12	45.84	0	0.00	45.75	12	4,439	0.27%
2019/09/17	2	45.43	0	0.00	45.40	2	4,183	0.05%
2019/09/16	2	44.90	7	44.52	45.20	-5	3,920	-0.13%
2019/09/10	3	42.25	0	0.00	41.40	3	3,321	0.09%
2019/09/06	1	41.60	0	0.00	41.25	1	3,022	0.03%
2019/09/03	0	0.00	1	39.50	39.50	-1	2,917	-0.03%
2019/09/02	0	0.00	1	39.10	39.15	-1	2,882	-0.03%
2019/08/27	1	38.50	0	0.00	37.85	1	2,833	0.04%
2019/08/21	0	0.00	1	37.50	37.20	-1	2,807	-0.04%
2019/08/13	1	38.20	0	0.00	38.40	1	2,692	0.04%
2019/08/02	2	38.50	2	38.80	39.00	0	2,862	0.00%
2019/08/01	1	39.30	0	0.00	39.35	1	2,902	0.03%
2019/07/30	0	0.00	42	40.99	39.30	-42	2,961	-1.42%
2019/07/26	41	43.47	0	0.00	43.60	41	2,789	1.47%
2019/07/22	2	42.00	0	0.00	41.60	2	3,038	0.07%
2019/07/19	0	0.00	1	42.15	41.55	-1	3,312	-0.03%
2019/07/18	1	42.20	0	0.00	41.65	1	3,414	0.03%
2019/07/16	0	0.00	7	42.45	42.65	-7	3,523	-0.20%
2019/07/05	11	41.64	6	41.34	41.50	5	4,601	0.11%
2019/07/04	1	41.00	0	0.00	41.40	1	4,616	0.02%
2019/06/19	0	0.00	1	41.05	40.65	-1	5,066	-0.02%
2019/06/18	0	0.00	10	40.15	40.15	-10	5,053	-0.20%
2019/06/17	10	41.15	0	0.00	40.80	10	5,115	0.20%
2019/05/28	0	0.00	1	38.75	38.40	-1	5,091	-0.02%
2019/05/24	0	0.00	5	38.80	38.70	-5	5,110	-0.10%
2019/05/17	2	39.28	0	0.00	38.80	2	5,404	0.04%
2019/05/13	1	39.65	0	0.00	39.90	1	5,335	0.02%
2019/05/10	3	40.57	0	0.00	40.70	3	5,261	0.06%
2019/05/09	2	42.00	0	0.00	41.50	2	5,200	0.04%
2019/05/08	1	43.15	0	0.00	42.35	1	5,119	0.02%
2019/04/30	2	43.00	2	43.68	46.60	0	4,917	0.00%
2019/04/29	1	46.00	2	45.35	45.20	-1	4,760	-0.02%
2019/04/26	2	46.28	4	46.68	46.55	-2	4,680	-0.04%
2019/04/25	4	47.80	0	0.00	46.95	4	4,559	0.09%
2019/04/23	4	50.06	9	50.51	51.40	-5	4,141	-0.12%
2019/04/22	1	51.70	0	0.00	50.90	1	4,052	0.02%
2019/04/19	6	53.75	2	53.55	52.30	4	3,967	0.10%
2019/04/18	6	52.28	4	52.33	52.90	2	3,686	0.05%
2019/04/17	0	0.00	3	50.30	50.60	-3	3,166	-0.09%
2019/04/16	0	0.00	2	45.90	46.00	-2	2,877	-0.07%
2019/04/12	0	0.00	4	44.45	44.40	-4	2,918	-0.14%
2019/04/09	2	46.35	0	0.00	45.75	2	2,871	0.07%
2019/04/08	0	0.00	3	48.57	48.45	-3	2,808	-0.11%
2019/03/26	0	0.00	1	43.70	43.80	-1	2,456	-0.04%
2019/03/19	0	0.00	1	42.70	42.65	-1	2,650	-0.04%
2019/03/18	0	0.00	5	41.75	42.00	-5	2,716	-0.18%
2019/03/12	5	41.66	1	41.95	41.60	4	3,020	0.13%
2019/03/11	1	41.20	0	0.00	41.30	1	3,118	0.03%
2019/03/08	2	41.10	0	0.00	41.00	2	3,236	0.06%
2019/02/26	0	0.00	2	43.30	43.25	-2	3,381	-0.06%
2019/02/25	2	43.30	0	0.00	43.35	2	3,408	0.06%
2019/02/20	1	43.10	1	43.50	43.45	0	3,498	0.00%
2019/02/19	1	43.80	0	0.00	43.15	1	3,520	0.03%
2019/02/18	2	46.85	0	0.00	46.40	2	3,369	0.06%
2019/02/14	1	46.00	0	0.00	45.50	1	3,305	0.03%
2019/01/08	5	43.00	1	44.15	42.75	4	3,216	0.12%
2019/01/03	1	42.55	0	0.00	41.80	1	3,205	0.03%
2019/01/02	0	0.00	2	44.25	43.30	-2	3,194	-0.06%
2018/12/26	1	45.00	2	44.10	43.30	-1	3,280	-0.03%
2018/12/25	1	45.40	0	0.00	45.55	1	3,257	0.03%
2018/12/24	1	45.75	0	0.00	46.45	1	3,351	0.03%
2018/12/18	0	0.00	1	46.75	46.65	-1	3,541	-0.03%
2018/12/17	1	46.50	0	0.00	46.60	1	3,607	0.03%
2018/12/13	5	47.75	0	0.00	47.90	5	3,935	0.13%
2018/12/12	1	47.90	0	0.00	47.55	1	4,138	0.02%
2018/11/29	0	0.00	1	43.90	43.50	-1	3,399	-0.03%
2018/11/27	0	0.00	1	42.70	42.20	-1	3,334	-0.03%
2018/11/22	1	43.55	0	0.00	42.00	1	3,284	0.03%
2018/11/21	0	0.00	1	43.60	43.60	-1	3,266	-0.03%
2018/11/20	17	45.50	16	45.40	44.80	1	3,232	0.03%
2018/11/19	1	45.10	0	0.00	44.35	1	3,141	0.03%
2018/11/15	0	0.00	1	39.80	41.80	-1	3,033	-0.03%
2018/11/14	1	39.30	0	0.00	39.30	1	3,001	0.03%
2018/11/08	0	0.00	1	41.65	41.70	-1	3,046	-0.03%
2018/10/30	8	39.10	8	39.00	39.00	0	3,033	0.00%
2018/10/19	0	0.00	1	42.90	43.55	-1	3,191	-0.03%
2018/10/11	0	0.00	5	42.60	42.60	-5	3,196	-0.16%
2018/10/03	0	0.00	1	52.20	52.20	-1	3,098	-0.03%
2018/10/02	1	54.50	1	53.20	53.20	0	3,079	0.00%
2018/10/01	1	54.40	0	0.00	54.60	1	2,989	0.03%
2018/09/28	1	53.10	0	0.00	52.00	1	2,940	0.03%
2018/09/27	1	53.70	1	52.80	53.30	0	2,888	0.00%
2018/09/26	0	0.00	1	53.90	53.70	-1	2,826	-0.04%
2018/09/20	2	57.55	7	58.67	56.10	-5	2,679	-0.19%
2018/09/19	0	0.00	1	55.10	55.70	-1	2,379	-0.04%
2018/09/18	8	55.36	1	55.40	55.70	7	2,297	0.30%
2018/09/10	0	0.00	1	47.60	46.95	-1	2,012	-0.05%
2018/08/28	0	0.00	1	48.20	48.95	-1	2,246	-0.04%
2018/08/27	1	47.50	0	0.00	47.75	1	2,259	0.04%
2018/08/23	1	47.50	0	0.00	47.80	1	2,337	0.04%
2018/08/22	1	47.60	0	0.00	47.35	1	2,458	0.04%
2018/08/14	1	49.35	0	0.00	49.70	1	2,748	0.04%
2018/08/10	0	0.00	1	52.80	52.70	-1	2,700	-0.04%
2018/08/07	1	53.00	0	0.00	52.80	1	2,732	0.04%
2018/07/30	3	57.03	4	56.48	56.30	-1	2,768	-0.04%
2018/07/25	1	55.40	1	54.40	54.30	0	2,642	0.00%
2018/07/17	1	54.00	0	0.00	53.60	1	2,612	0.04%
2018/07/03	0	0.00	6	50.65	50.50	-6	2,503	-0.24%
2018/06/28	0	0.00	2	52.00	51.70	-2	2,498	-0.08%
2018/06/27	1	51.90	4	52.40	51.80	-3	2,501	-0.12%
2018/06/26	1	51.90	0	0.00	53.30	1	2,492	0.04%
2018/06/21	1	56.70	0	0.00	56.50	1	2,467	0.04%
2018/06/19	0	0.00	1	55.50	55.20	-1	2,414	-0.04%
2018/06/15	3	55.20	0	0.00	55.00	3	2,431	0.12%
2018/06/14	0	0.00	1	56.40	55.60	-1	2,422	-0.04%
2018/06/13	1	55.70	0	0.00	55.70	1	2,473	0.04%
2018/06/06	0	0.00	5	58.90	59.00	-5	3,147	-0.16%
2018/06/05	0	0.00	6	59.80	58.70	-6	3,322	-0.18%
2018/06/04	0	0.00	1	59.00	58.80	-1	3,278	-0.03%
2018/05/31	1	57.20	0	0.00	57.50	1	3,234	0.03%
2018/05/30	4	60.93	0	0.00	58.50	4	3,228	0.12%
2018/05/28	18	59.28	6	59.80	60.00	12	3,067	0.39%
2018/05/18	0	0.00	1	54.50	54.20	-1	2,853	-0.04%
2018/05/17	1	53.90	2	55.30	53.90	-1	2,874	-0.03%
2018/05/11	1	56.10	0	0.00	55.70	1	2,958	0.03%
2018/05/09	1	54.00	0	0.00	54.10	1	2,922	0.03%
2018/04/03	0	0.00	3	53.80	54.30	-3	3,478	-0.09%
2018/04/02	0	0.00	2	55.30	54.60	-2	3,484	-0.06%
2018/03/29	2	56.60	0	0.00	55.80	2	3,714	0.05%
2018/03/27	1	55.90	0	0.00	55.60	1	3,708	0.03%
2018/03/23	1	54.20	4	54.15	54.10	-3	3,765	-0.08%
2018/03/22	2	56.35	0	0.00	55.40	2	3,776	0.05%
2018/03/20	1	56.10	0	0.00	56.40	1	3,774	0.03%
2018/03/19	0	0.00	1	56.30	57.30	-1	3,837	-0.03%
2018/03/14	20	56.50	22	56.92	57.10	-2	3,863	-0.05%
2018/03/13	0	0.00	2	54.30	54.30	-2	3,681	-0.05%
2018/03/12	6	55.87	3	55.10	54.80	3	3,709	0.08%
2018/03/09	2	52.65	0	0.00	55.00	2	3,552	0.06%
2018/03/08	0	0.00	4	50.15	50.00	-4	3,498	-0.11%
2018/03/07	4	49.83	0	0.00	49.75	4	3,795	0.11%
2018/03/05	0.2	49.55	0	0.00	49.50	0.2	3,854	0.00%
2018/03/02	2	51.45	1	51.50	52.10	1	3,849	0.03%
2018/02/26	1	51.90	0	0.00	50.90	1	3,916	0.03%
2018/02/05	1	48.30	0	0.00	49.80	1	3,986	0.03%
2018/02/01	2	50.85	2	50.20	50.10	0	3,970	0.00%
2018/01/31	1	50.50	0	0.00	50.40	1	3,969	0.03%
2018/01/25	1	53.90	0	0.00	53.00	1	3,926	0.03%
2018/01/15	1	50.90	1	51.10	51.30	0	4,079	0.00%
2018/01/10	1	50.60	0	0.00	50.60	1	4,192	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析