• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173176.833178.50176.5003,1740.00%
2024/12/162176.752180.75176.5003,2010.00%
2024/12/131180.501.5184.33182.50-0.53,168-0.02%
2024/12/122198.501.3198.27192.000.73,1120.02%
2024/12/113202.502.7205.09201.000.33,0710.01%
2024/12/096.5206.806205.92210.500.53,0560.02%
2024/12/0618216.1118218.14211.0003,0580.00%
2024/12/056215.834212.00212.0022,9100.07%
2024/12/0419211.3919209.32213.5002,7500.00%
2024/12/034194.254197.00194.5002,6690.00%
2024/12/027195.298196.25194.50-12,756-0.04%
2024/11/2913191.3113186.88196.0002,8310.00%
2024/11/289184.569184.67185.0002,8310.00%
2024/11/275187.705192.10182.5002,7730.00%
2024/11/268194.885194.50195.5032,7100.11%
2024/11/255192.405195.30192.0002,6010.00%
2024/11/2220191.4520190.93190.5002,4820.00%
2024/11/2100.001185.00185.00-12,249-0.04%
2024/11/2000.002171.50168.50-22,078-0.10%
2024/11/1811158.4111160.14160.0001,9800.00%
2024/11/158159.258157.69158.0001,9690.00%
2024/11/1410163.008157.44162.0021,9470.10%
2024/11/1310153.3010156.45150.5001,9120.00%
2024/11/124153.254152.50152.5001,8890.00%
2024/10/1500.0011167.86166.00-112,067-0.53%
2024/10/1410166.0000.00166.00102,0590.49%
2024/10/085169.5000.00170.5052,0180.25%
2024/10/011177.001174.00174.0002,0200.00%
2024/09/301176.001177.50175.0002,0130.00%
2024/09/261183.502184.50183.00-11,983-0.05%
2024/09/252195.501193.50188.0011,9610.05%
2024/09/242191.502191.25195.0001,9360.00%
2024/09/232187.504187.63193.00-21,887-0.11%
2024/09/203178.006180.17178.00-31,799-0.17%
2024/09/193180.831181.50179.5021,7900.11%
2024/09/182180.002178.25179.5001,7460.00%
2024/09/161174.0000.00172.5011,7010.06%
2024/09/123183.502181.00177.0011,6740.06%
2024/09/111183.501182.50182.0001,6690.00%
2024/09/1012185.1312187.63180.0001,6610.00%
2024/09/097189.006188.17186.5011,5800.06%
2024/09/062178.501177.50177.5011,5630.06%
2024/09/041184.501189.50180.5001,5590.00%
2024/09/035193.804192.00191.0011,5040.07%
2024/09/021185.001187.50193.5001,4040.00%
2024/08/010167.5000.00171.5001,9450.00%
2024/06/2000.001196.00195.50-14,251-0.02%
2024/06/191199.001195.50195.5004,3320.00%
2024/06/181200.001201.00199.0004,3730.00%
2024/06/143203.831205.50203.0024,5620.04%
2024/06/132204.751202.00202.5014,6140.02%
2024/06/121196.001195.00194.0004,7070.00%
2024/06/112199.751201.50197.5014,8510.02%
2024/06/0600.001192.00191.00-15,149-0.02%
2024/06/0500.001193.50194.00-15,346-0.02%
2024/05/312194.002198.50193.0006,2410.00%
2024/05/3000.0012195.21193.00-126,382-0.19%
2024/05/2800.000202.00200.5006,8710.00%
2024/05/270197.001.1197.55198.00-1.16,959-0.02%
2024/05/240197.0000.00198.5007,0330.00%
2024/05/2214209.891210.50207.50137,0880.18%
2024/05/170202.5000.00203.0007,4380.00%
2024/05/162203.002207.00205.0007,5780.00%
2024/05/151208.961204.50203.5007,6640.00%
2024/05/132215.502216.48211.5008,2570.00%
2024/05/091214.502219.50212.00-18,820-0.01%
2024/05/085220.706219.25218.00-19,034-0.01%
2024/05/071205.001207.50212.5009,1060.00%
2024/05/062215.4600.00209.5029,1160.02%
2024/05/031217.001221.00213.5009,1740.00%
2024/05/022219.752217.25219.5009,3810.00%
2024/04/302223.002226.00222.5009,4660.00%
2024/04/263220.332217.25214.5019,5760.01%
2024/04/254211.003213.17215.0019,6530.01%
2024/04/2400.001228.50228.50-19,676-0.01%
2024/04/232222.252224.00219.5009,7100.00%
2024/04/223228.332229.00218.5019,8160.01%
2024/04/1900.008235.38234.50-89,831-0.08%
2024/04/181242.501254.00250.0009,9560.00%
2024/04/171242.501251.00246.00010,1450.00%
2024/04/1600.001240.50239.00-110,290-0.01%
2024/04/151262.5000.00258.00110,4010.01%
2024/04/124274.255274.50276.00-110,439-0.01%
2024/04/1111272.911274.00270.501010,4770.10%
2024/04/106275.007274.64274.00-110,525-0.01%
2024/04/094265.383270.33269.00110,5090.01%
2024/04/082283.507285.79277.50-510,490-0.05%
2024/04/0366274.9266258.90277.00010,4900.00%
2024/04/024269.503270.50263.00110,4970.01%
2024/04/013291.174289.75287.00-110,496-0.01%
2024/03/293282.172275.00286.50110,3510.01%
2024/03/2812259.129.2260.64260.502.810,1960.03%
2024/03/271251.501251.00252.00010,1390.00%
2024/03/262248.7512244.42251.00-1010,149-0.10%
2024/03/255256.004255.25254.50110,3100.01%
2024/03/223264.174266.50262.00-110,396-0.01%
2024/03/215275.505272.70272.50010,4210.00%
2024/03/203276.503277.33272.00010,3740.00%
2024/03/198289.197287.14282.00110,3120.01%
2024/03/188285.442282.00287.00610,2520.06%
2024/03/1512283.3313284.04282.50-110,155-0.01%
2024/03/143282.173282.83271.0009,9680.00%
2024/03/134290.503286.33287.5019,8240.01%
2024/03/129293.224289.88288.0059,6560.05%
2024/03/116266.006273.00286.0009,4640.00%
2024/03/0872291.1375.1267.94260.00-3.19,262-0.03%
2024/03/079281.339.1281.33287.50-0.18,7840.00%
2024/03/060.2258.502265.00261.50-1.88,526-0.02%
2024/03/0510263.104262.00261.0068,6020.07%
2024/03/042277.253274.67257.50-18,689-0.01%
2024/03/018264.317262.57262.5018,6550.01%
2024/02/2900.008250.75250.00-88,589-0.09%
2024/02/271242.5000.00239.5018,7290.01%
2024/02/260.1238.0000.00235.000.18,8110.00%
2024/02/2300.001240.00236.00-18,915-0.01%
2024/02/2210247.352242.75240.5089,0810.09%
2024/02/217241.1414246.11252.50-79,136-0.08%
2024/02/201236.5000.00236.5019,2280.01%
2024/02/196243.0000.00235.0069,3270.06%
2024/02/161258.001.1259.74257.00-0.19,4050.00%
2024/02/153269.005268.80265.50-29,548-0.02%
2024/02/054251.133261.50266.5019,3980.01%
2024/02/026247.007248.00242.50-19,360-0.01%
2024/02/013235.332233.25231.0019,3110.01%
2024/01/311223.501.1231.22233.50-0.19,1760.00%
2024/01/3000.0010216.00217.00-109,213-0.11%
2024/01/296209.0000.00207.5069,2040.07%
2024/01/261207.501210.50203.5009,2590.00%
2024/01/255215.104219.50211.5019,4580.01%
2024/01/241203.5011204.41208.00-109,435-0.11%
2024/01/2215196.539190.50195.0069,5430.06%
2024/01/199205.563206.17202.0069,4530.06%
2024/01/181211.5000.00211.0019,3690.01%
2024/01/1600.001220.00219.00-19,396-0.01%
2024/01/152214.003215.00213.00-19,350-0.01%
2024/01/122218.004216.00217.00-29,344-0.02%
2024/01/111214.005207.00212.50-49,293-0.04%
2024/01/1000.001191.50198.50-19,377-0.01%
2024/01/091183.001187.00185.0009,2990.00%
2024/01/082192.502197.00191.0009,2160.00%
2024/01/041191.001194.50189.5009,2240.00%
2024/01/023.1184.972186.25190.001.19,1640.01%
2023/12/296200.081207.50189.5059,1630.05%
2023/12/2839212.5639207.81207.5009,0820.00%
2023/12/271211.504207.63206.50-39,110-0.03%
2023/12/263203.004202.50202.50-19,111-0.01%
2023/12/255194.9000.00195.5059,2220.05%
2023/12/223205.001203.50202.0029,3060.02%
2023/12/201215.001213.50211.5009,5450.00%
2023/12/1800.0012199.42195.50-129,334-0.13%
2023/12/132199.5000.00199.5029,2590.02%
2023/12/050.1236.5000.00235.000.19,3470.00%
2023/12/011240.501242.00243.0009,9100.00%
2023/11/2930245.3331244.47247.50-19,989-0.01%
2023/11/2823227.5022244.64245.0019,9200.01%
2023/11/2731226.2431223.10223.0009,7830.00%
2023/11/241220.501217.00225.0009,6960.00%
2023/11/2240212.6535213.97214.0059,4540.05%
2023/11/2136215.6136210.58211.5009,3480.00%
2023/11/2043200.2043.1207.80218.50-0.19,1400.00%
2023/11/174.1195.024196.00199.000.18,9380.00%
2023/11/151188.0000.00189.0018,5410.01%
2023/11/149185.6122190.02194.50-138,432-0.15%
2023/11/101180.001179.00179.0008,2480.00%
2023/11/098179.314180.25177.5047,9450.05%
2023/11/089177.281174.50177.5087,7100.10%
2023/11/078177.6310176.85180.00-27,528-0.03%
2023/11/0613160.0412168.33173.5017,2340.01%
2023/11/034159.134160.00158.0007,1320.00%
2023/11/026154.337154.43160.50-17,001-0.01%
2023/11/015147.4010148.10151.00-56,700-0.07%
2023/10/3100.007148.64148.50-76,464-0.11%
2023/10/2715142.732142.25139.50136,1760.21%
2023/10/2500.001151.00151.50-16,047-0.02%
2023/10/246144.922145.25152.0045,9770.07%
2023/10/231148.005144.80145.50-45,831-0.07%
2023/10/206138.253139.50141.5035,7370.05%
2023/10/195147.204141.88142.0015,6710.02%
2023/10/181143.502150.00147.50-15,533-0.02%
2023/10/174143.255145.10152.50-15,209-0.02%
2023/10/163139.678140.31139.00-55,086-0.10%
2023/10/1323136.3910137.30136.00135,0050.26%
2023/10/122137.252138.25138.5004,8670.00%
2023/10/1100.000133.50133.0004,8020.00%
2023/10/067139.647139.21140.0004,7010.00%
2023/10/053141.002144.00140.0014,6250.02%
2023/10/043143.172143.00144.0014,4960.02%
2023/10/037145.717146.07148.0004,3960.00%
2023/09/281132.001133.00133.0004,0270.00%
2023/09/2700.001133.00137.50-13,837-0.03%
2023/09/264136.754134.63127.5003,6610.00%
2023/09/258129.888129.38137.0003,4710.00%
2023/09/226126.179127.67133.50-33,238-0.09%
2023/09/212122.250.1125.50127.501.93,0520.06%
2023/09/202127.2500.00125.0023,0070.07%
2023/09/1900.000138.50137.5002,9700.00%
2023/09/180138.0000.00138.0002,9520.00%
2023/09/1400.000131.00138.0002,9050.00%
2023/09/1300.001128.50131.50-12,872-0.03%
2023/09/120.1120.0000.00120.000.12,8110.00%
2023/09/111115.0000.00121.5012,8260.04%
2023/09/072124.003123.33123.50-12,797-0.04%
2023/09/067124.366121.67122.5012,5730.04%
2023/09/052116.752106.00118.0002,1780.00%
2023/09/046105.086104.33107.5002,0670.00%
2023/09/011102.503102.27104.00-21,843-0.11%
2023/08/31193.0000.0094.8011,6610.06%
2023/08/28490.95589.6686.20-11,421-0.07%
2023/08/25189.90190.2090.2001,2630.00%
2023/08/18891.24890.8390.0001,0980.00%
2023/08/179.187.21888.2890.001.19680.11%
2023/08/16487.10579.9487.30-1822-0.12%
2023/08/0900.00179.0078.30-1831-0.12%
2023/07/2700.00169.4070.10-1909-0.11%
2023/07/26169.5000.0069.6019120.11%
2023/07/24368.0000.0067.8039240.32%
2023/05/2400.00272.6074.00-2787-0.25%
2023/05/22672.63573.2272.7018260.12%
2023/05/17173.6000.0074.2017950.13%
2023/05/15575.16573.4873.5007410.00%
2023/05/0800.000.170.1071.20-0.1620-0.01%
2023/05/0200.00070.0069.2006120.00%
2023/04/250.169.1000.0069.400.15720.02%
2023/03/0900.00568.4067.80-5426-1.17%
2023/03/0800.00567.7067.90-5424-1.18%
2023/03/031069.7000.0069.40104042.47%
2023/03/01069.0000.0069.5003910.00%
2023/02/1000.00167.4065.50-1275-0.36%
2023/02/0700.00167.6064.50-1243-0.41%
2023/02/06367.10166.8066.8022100.95%
2022/12/1900.00258.3058.30-2155-1.29%
2022/12/16159.0000.0058.8011560.64%
2022/12/07160.3000.0060.7011610.62%
2022/03/3000.00176.0075.70-11,625-0.06%
2022/03/24074.4000.0074.4001,5950.00%
2022/03/17173.00172.2072.6001,5800.00%
2022/01/20174.60172.8075.0005330.00%
2022/01/1300.001067.4066.90-10334-2.99%
2021/12/061062.7800.0062.00102543.93%
2021/08/0300.00168.7068.80-1508-0.20%
2021/06/2800.00277.2078.00-2999-0.20%
2021/06/18175.8000.0075.0011,0050.10%
2021/06/11175.1000.0075.0011,0550.09%
2021/04/19183.8000.0084.4011,2180.08%
2021/03/3100.00180.7086.60-11,067-0.09%
2021/03/26175.9000.0076.5019210.11%
2021/03/2500.00576.0075.70-5919-0.54%
2021/03/2200.00277.5076.90-2907-0.22%
2021/03/1900.00178.1078.00-1903-0.11%
2021/03/15477.4000.0077.2048880.45%
2021/03/11479.5000.0079.9048410.48%
2021/02/2500.00378.3076.90-3757-0.40%
2021/02/1700.00370.9071.30-3687-0.44%
2021/01/2500.00172.9073.00-1703-0.14%
2021/01/22171.7000.0071.5017010.14%
2021/01/18373.8000.0074.3036780.44%
2021/01/15178.5000.0076.2016730.15%
2021/01/14278.9000.0079.3026660.30%
2021/01/0800.00177.1079.90-1624-0.16%
2021/01/05174.60176.6077.5004700.00%
2020/12/1000.00172.2073.00-1626-0.16%
2020/12/09171.00171.1072.8007810.00%
2020/11/24170.3000.0069.7019580.10%
2020/11/19170.0000.0070.5011,0250.10%
2020/09/2100.00173.2070.10-11,180-0.08%
2020/09/1800.00172.5072.80-11,157-0.09%
2020/09/14275.80177.4075.7011,0340.10%
2020/09/10171.10268.1071.10-1797-0.13%
2020/08/2700.00167.4066.90-1660-0.15%
2020/08/07165.3000.0065.8015830.17%
2020/07/15370.73172.6069.6026240.32%
2020/05/0600.001070.8070.80-101,177-0.85%
2020/04/2900.00170.6070.20-11,232-0.08%
2020/04/1700.00168.9068.90-11,460-0.07%
2020/04/1500.00169.2070.20-11,479-0.07%
2020/04/14168.9000.0068.5011,5010.07%
2020/04/10166.8000.0067.4011,5510.06%
2020/03/26159.4000.0061.8011,9700.05%
2020/03/2400.00156.8057.60-11,944-0.05%
2020/03/1800.00164.5061.50-11,905-0.05%
2020/03/13165.60167.1070.0001,9010.00%
2020/03/06185.50186.6084.5001,7630.00%
2020/03/05385.70387.2087.9001,7430.00%
2020/02/2600.00282.7083.20-21,659-0.12%
2020/02/25180.60181.7082.8001,6780.00%
2020/02/24181.20182.4082.1001,6780.00%
2020/02/211086.0000.0085.60101,6720.60%
2020/02/1700.00284.9084.10-21,730-0.12%
2020/02/1200.00284.5084.40-21,860-0.11%
2020/02/07383.30384.2781.3002,0010.00%
2020/02/06382.10382.5082.9001,9780.00%
2020/02/03275.10275.9077.4001,9620.00%
2020/01/20192.1000.0090.9011,8780.05%
2020/01/16194.40194.9093.8001,8290.00%
2020/01/14190.70191.7091.1001,7620.00%
2020/01/13293.20294.0092.1001,7380.00%
2020/01/09189.40190.0089.0001,6700.00%
2020/01/06195.00194.7094.4001,5740.00%
2020/01/0300.00298.0096.70-21,555-0.13%
2020/01/02298.60199.80100.0011,5020.07%
2019/12/31294.95395.7395.30-11,410-0.07%
2019/12/30490.3000.0092.4041,2230.33%
2019/12/0300.00179.0078.90-11,036-0.10%
2019/11/29180.00180.0080.0001,0230.00%
2019/11/2800.00182.7082.20-11,013-0.10%
2019/11/27183.8000.0083.7011,0040.10%
2019/11/22183.4000.0081.3011,0230.10%
2019/11/21180.00180.6081.7001,0010.00%
2019/11/19181.70182.2081.6009840.00%
2019/11/18181.40181.6081.4009730.00%
2019/11/15381.60483.1381.40-1967-0.10%
2019/11/14479.7500.0080.6049280.43%
2019/11/13280.20381.3780.90-1905-0.11%
2019/11/1200.00580.5480.80-5868-0.58%
2019/11/11179.20278.3078.30-1803-0.12%
2019/11/08176.90477.8078.30-3743-0.40%
2019/11/07276.15174.9073.6016610.15%
2019/09/0600.00173.0073.00-1614-0.16%
2019/09/03172.4000.0072.0015950.17%
2019/07/2500.00570.8070.00-5460-1.09%
2019/06/1800.00366.0067.20-3587-0.51%
2019/06/13365.3700.0064.9036310.48%
2019/06/061562.8700.0062.80156852.19%
2019/05/2100.001063.8063.90-101,061-0.94%
2019/05/1400.001063.1065.80-101,240-0.81%
2019/05/131065.8500.0064.60101,2500.80%
2019/05/10167.00167.7067.7001,2620.00%
2019/05/0900.00269.2068.80-21,279-0.16%
2019/04/3000.00166.9067.70-11,372-0.07%
2019/04/19469.75469.4569.7001,5240.00%
2019/04/1600.00571.3072.00-51,670-0.30%
2019/04/1500.001070.9071.20-101,672-0.60%
2019/04/121570.3300.0070.20151,6830.89%
2019/04/1100.001272.3271.80-121,716-0.70%
2019/04/10270.7000.0070.7021,7030.12%
2019/04/02172.20172.0071.4001,7970.00%
2019/03/29171.30671.5571.00-51,795-0.28%
2019/03/28170.201070.4970.90-91,790-0.50%
2019/03/27968.66569.5068.5041,7720.23%
2019/03/26770.6600.0070.2071,7420.40%
2019/03/25670.5200.0070.4061,7370.35%
2019/03/2100.001373.4073.30-131,709-0.76%
2019/03/20871.29570.9071.1031,7030.18%
2019/03/1800.00174.5074.50-11,670-0.06%
2019/03/1500.00672.3772.40-61,663-0.36%
2019/03/14772.6900.0071.2071,6530.42%
2019/03/131173.0200.0073.20111,6390.67%
2019/03/1200.00574.3073.40-51,628-0.31%
2019/03/08572.80672.7373.00-11,609-0.06%
2019/03/071271.28371.8071.5091,5780.57%
2019/03/06475.50874.4474.10-41,542-0.26%
2019/03/041276.381679.0376.60-41,497-0.27%
2019/02/27174.7000.0075.7011,4090.07%
2019/02/2500.001275.5974.40-121,366-0.88%
2019/02/221173.621074.8073.5011,3300.08%
2019/02/2000.00173.2073.80-11,284-0.08%
2019/02/191172.552973.9272.30-181,248-1.44%
2019/02/152068.0000.0067.30201,1291.77%
2019/02/14568.74169.1069.3041,1180.36%
2019/02/11166.50167.2068.2001,0640.00%
2019/01/3000.001166.9666.50-111,040-1.06%
2019/01/29166.40167.8066.0001,0150.00%
2019/01/2800.00264.3566.40-2966-0.21%
2019/01/2400.00463.0863.10-4913-0.44%
2019/01/23361.8000.0062.4038970.33%
2019/01/2200.00163.4063.00-1878-0.11%
2019/01/18863.5000.0063.7088390.95%
2019/01/17164.1000.0062.8018260.12%
2019/01/16163.9000.0064.8017960.13%
2019/01/15664.931065.0564.80-4775-0.52%
2019/01/14662.4800.0064.0067200.83%
2019/01/08560.00560.1060.2005530.00%
2019/01/07556.6000.0056.6055021.00%
2019/01/0300.00556.3056.50-5483-1.03%
2018/12/271058.201058.3058.9003900.00%
2018/12/26554.3000.0054.0053281.52%
2018/12/21153.60154.1054.3002730.00%
2018/12/2000.00152.9052.90-1269-0.37%
2018/12/19153.4000.0053.7012650.38%
2018/12/18154.00153.3053.3002610.00%
2018/11/12347.6000.0048.1531472.04%
2018/10/15342.9000.0042.2033650.82%
2018/10/05546.1000.0045.3553631.38%
2018/08/22150.10150.0050.0003790.00%
2018/08/08553.5000.0052.8053301.51%
2018/08/0100.00553.8054.30-5257-1.94%
2018/07/3100.00149.8049.80-1177-0.56%
2018/07/2600.00148.3047.90-1159-0.63%
2018/07/1200.00149.0549.35-1131-0.76%
2018/07/09349.45349.2549.2501320.00%
2018/07/0600.00148.6048.60-1131-0.76%
2018/06/08152.30151.8051.5002120.00%
2018/06/0700.00150.0049.85-1205-0.49%
2018/04/26746.8100.0047.1072992.33%
2018/04/1900.00149.6550.00-1297-0.34%
2018/04/11251.1000.0050.8022980.67%
2018/03/30253.1000.0053.0022890.69%
2018/03/27153.6000.0053.7012840.35%
2018/03/26152.9000.0053.7012820.35%
2018/03/20553.1000.0053.6052701.85%
2018/03/1400.00153.9053.60-1249-0.40%
2018/03/0900.00153.3052.70-1199-0.50%
2018/03/0200.00149.3049.80-1152-0.66%
2018/02/1200.00346.1046.10-3154-1.95%
2018/02/09244.6500.0045.6021541.29%
2018/02/0600.00146.7046.85-1156-0.64%
兆利 相關文章