和碩 (4938)-元富-新莊券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.70	96.70	-1	6,135	-0.02%
2025/01/20	0	0.00	1	95.20	95.10	-1	6,071	-0.02%
2025/01/14	0	0.00	2	93.60	93.90	-2	6,025	-0.03%
2025/01/13	0	91.50	0	0.00	91.90	0	6,009	0.00%
2025/01/10	0	93.00	0	0.00	91.90	0	5,974	0.00%
2025/01/09	61.1	94.82	0	0.00	93.70	61.1	5,998	1.02%
2025/01/07	0	0.00	2	95.10	95.10	-2	5,931	-0.03%
2025/01/06	0	93.70	0	0.00	93.00	0	5,815	0.00%
2025/01/03	0	0.00	2	91.40	91.80	-2	5,787	-0.03%
2025/01/02	1	89.20	0	0.00	89.20	1	5,804	0.02%
2024/12/31	1	90.60	0	0.00	91.90	1	5,722	0.02%
2024/12/26	1	93.40	2	93.70	93.80	-1	5,536	-0.02%
2024/12/25	2	92.75	0	0.00	92.80	2	5,576	0.04%
2024/12/24	2	92.55	0	0.00	92.40	2	5,644	0.04%
2024/12/23	0	0.00	3	93.33	93.50	-3	5,710	-0.05%
2024/12/17	5.1	92.28	2	93.60	92.30	3.1	5,674	0.05%
2024/12/16	4.1	92.72	0	0.00	92.70	4.1	5,675	0.07%
2024/12/12	0	0.00	1	96.80	96.40	-1	5,649	-0.02%
2024/12/10	2	96.25	0	0.00	96.00	2	5,668	0.04%
2024/12/09	1	96.40	9	96.13	97.30	-8	5,628	-0.14%
2024/12/06	1	94.00	0	0.00	94.10	1	5,573	0.02%
2024/12/05	1	94.40	0	0.00	93.80	1	5,565	0.02%
2024/12/03	5	94.46	0	0.00	93.70	5	5,604	0.09%
2024/12/02	1	95.20	1	95.90	94.80	0	5,536	0.00%
2024/11/29	1	94.80	0	0.00	94.30	1	5,559	0.02%
2024/11/27	3	96.20	0	0.00	94.70	3	5,645	0.05%
2024/11/25	1	97.60	0	0.00	97.50	1	5,599	0.02%
2024/11/22	0	0.00	2	97.50	97.60	-2	5,544	-0.04%
2024/11/21	1	96.10	1	95.90	95.90	0	5,493	0.00%
2024/11/20	3	96.73	0	0.00	96.00	3	5,477	0.05%
2024/11/19	0	0.00	1	98.30	97.80	-1	5,437	-0.02%
2024/11/18	0	0.00	3	97.60	97.60	-3	5,350	-0.06%
2024/11/15	0	0.00	2	96.85	96.70	-2	5,243	-0.04%
2024/11/14	5	94.24	0	0.00	94.40	5	5,232	0.10%
2024/11/13	0.1	98.10	0	0.00	98.70	0.1	5,027	0.00%
2024/11/12	0	0.00	1	99.50	99.30	-1	5,025	-0.02%
2024/11/11	1	98.81	0	0.00	100.00	1	5,010	0.02%
2024/10/30	1	99.00	2	100.00	99.00	-1	5,425	-0.02%
2024/10/23	1	103.50	3	104.17	103.00	-2	5,840	-0.03%
2024/10/22	2	106.00	1	106.00	106.00	1	5,858	0.02%
2024/10/17	2	104.00	1	105.00	105.00	1	6,192	0.02%
2024/10/15	0	0.00	3.1	104.16	104.00	-3.1	6,287	-0.05%
2024/10/08	1	100.00	0	0.00	99.80	1	6,447	0.02%
2024/10/04	4	102.13	0	0.00	102.00	4	6,556	0.06%
2024/10/01	0	0.00	1	104.50	104.50	-1	6,590	-0.02%
2024/09/30	1	103.00	0	0.00	103.00	1	6,805	0.01%
2024/09/20	0	0.00	5	103.50	103.00	-5	8,633	-0.06%
2024/09/19	5	104.00	0	0.00	103.50	5	8,731	0.06%
2024/09/18	0	101.50	0.1	102.50	103.00	-0.1	8,784	0.00%
2024/09/11	1	99.90	1	99.70	100.00	0	9,232	0.00%
2024/09/05	0	0.00	1	101.50	99.90	-1	9,627	-0.01%
2024/09/04	2	98.75	0	0.00	98.50	2	9,723	0.02%
2024/09/03	0	0.00	0.1	105.50	104.00	-0.1	9,641	0.00%
2024/08/28	0	0.00	2	103.50	104.00	-2	10,390	-0.02%
2024/08/26	0	0.00	0	104.00	104.50	0	10,761	0.00%
2024/08/19	0	104.00	0.1	104.00	104.00	-0.1	11,353	0.00%
2024/08/16	0	0.00	2	104.00	104.00	-2	11,544	-0.02%
2024/08/15	3	103.50	0	0.00	102.50	3	11,661	0.03%
2024/08/14	0	0.00	1	103.00	103.50	-1	11,778	-0.01%
2024/08/12	1	102.00	1	102.00	102.00	0	11,961	0.00%
2024/08/09	0	0.00	1	99.50	99.50	-1	12,006	-0.01%
2024/08/08	1	95.80	0	0.00	95.80	1	12,156	0.01%
2024/08/07	0	0.00	0.2	96.60	96.20	-0.2	12,126	0.00%
2024/08/06	0.2	93.40	0	0.00	93.00	0.2	12,211	0.00%
2024/08/05	0	0.00	1	93.50	93.60	-1	12,117	-0.01%
2024/08/02	1	101.00	1.2	103.25	103.00	-0.2	11,972	0.00%
2024/08/01	0	0.00	1	104.50	104.50	-1	11,900	-0.01%
2024/07/31	0	0.00	1	100.00	100.50	-1	11,930	-0.01%
2024/07/30	0	0.00	5	100.00	102.00	-5	11,903	-0.04%
2024/07/26	0	0.00	2	103.00	104.50	-2	11,951	-0.02%
2024/07/23	0	0.00	0	104.50	105.00	0	11,890	0.00%
2024/07/22	2	103.50	0	0.00	103.50	2	11,901	0.02%
2024/07/19	0	0.00	4	106.00	106.00	-4	11,820	-0.03%
2024/07/18	0	105.50	0	0.00	106.50	0	11,694	0.00%
2024/07/08	1	104.00	3	106.17	106.00	-2	12,220	-0.02%
2024/07/05	2	105.00	0	0.00	103.50	2	12,201	0.02%
2024/07/04	0	0.00	2	106.50	106.50	-2	12,293	-0.02%
2024/07/02	4	103.25	0	0.00	103.50	4	12,208	0.03%
2024/07/01	1	104.00	0	0.00	104.00	1	12,130	0.01%
2024/06/28	0	0.00	2	104.75	104.50	-2	11,999	-0.02%
2024/06/27	4.1	103.74	0	0.00	102.50	4.1	11,844	0.03%
2024/06/26	1	114.50	0	0.00	114.50	1	11,693	0.01%
2024/06/25	2	115.00	1	114.50	116.00	1	11,828	0.01%
2024/06/24	1	117.00	0	0.00	117.00	1	11,801	0.01%
2024/06/20	6	120.33	0	0.00	120.00	6	12,322	0.05%
2024/06/19	0	0.00	0.1	115.00	116.50	-0.1	12,577	0.00%
2024/06/18	1	117.00	0	0.00	116.50	1	13,121	0.01%
2024/06/17	0	0.00	1	116.50	116.50	-1	14,383	-0.01%
2024/06/14	1	115.50	1	117.00	115.50	0	15,338	0.00%
2024/06/13	0	0.00	3	116.33	116.50	-3	15,439	-0.02%
2024/06/11	2	113.00	18	113.28	112.00	-16	15,494	-0.10%
2024/06/07	2	111.75	0	0.00	111.50	2	15,714	0.01%
2024/06/06	15	113.00	15	113.00	111.50	0	15,743	0.00%
2024/06/05	15	111.50	0.7	112.00	111.00	14.3	15,662	0.09%
2024/06/04	0	0.00	0.3	111.17	111.00	-0.3	15,552	0.00%
2024/06/03	3	112.00	10	113.25	111.50	-7	15,385	-0.05%
2024/05/31	0	0.00	1	106.00	106.00	-1	15,048	-0.01%
2024/05/30	1	103.00	0	0.00	103.50	1	14,835	0.01%
2024/05/29	0	0.00	20	105.50	104.50	-20	14,754	-0.14%
2024/05/28	1	104.50	0.2	105.00	105.00	0.8	14,637	0.01%
2024/05/27	6	106.08	0	107.00	106.50	6	14,628	0.04%
2024/05/24	1	104.50	8	105.25	106.00	-7	14,517	-0.05%
2024/05/23	0.1	106.50	2	106.50	106.50	-1.9	14,405	-0.01%
2024/05/22	1	106.50	2	106.75	107.00	-1	14,264	-0.01%
2024/05/21	1	102.50	1	104.50	104.50	0	14,142	0.00%
2024/05/20	1	104.00	28	104.02	104.50	-27	13,993	-0.19%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	1	100.50	0	0.00	100.50	1	13,660	0.01%
2024/05/14	5	102.00	16	102.00	101.00	-11	13,646	-0.08%
2024/05/13	0	0.00	4	99.40	99.40	-4	13,435	-0.03%
2024/05/09	1	98.50	0	0.00	98.80	1	13,368	0.01%
2024/05/06	0.2	99.80	1	99.80	99.60	-0.8	13,351	-0.01%
2024/05/03	1	97.00	2	98.40	97.10	-1	13,267	-0.01%
2024/05/02	1	95.60	0	0.00	96.40	1	13,249	0.01%
2024/04/30	1	97.20	5	97.80	97.70	-4	13,446	-0.03%
2024/04/29	0	0.00	1	98.50	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	2	96.90	97.00	-2	13,432	-0.01%
2024/04/25	2	94.90	0	0.00	94.70	2	13,407	0.01%
2024/04/24	0	0.00	7	95.87	96.70	-7	13,360	-0.05%
2024/04/23	1	94.70	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0.1	94.00	0	0.00	94.50	0.1	13,481	0.00%
2024/04/19	2.1	94.15	1	95.40	94.80	1.1	13,453	0.01%
2024/04/18	1	97.00	0	0.00	96.60	1	13,250	0.01%
2024/04/17	0	0.00	5	96.38	96.40	-5	13,289	-0.04%
2024/04/16	1	97.10	2	97.10	95.40	-1	13,217	-0.01%
2024/04/15	0.1	98.90	0	0.00	98.70	0.1	12,982	0.00%
2024/04/12	13.1	99.11	0	0.00	98.30	13.1	12,865	0.10%
2024/04/11	2	101.50	0	0.00	101.50	2	12,727	0.02%
2024/04/10	0	0.00	4	100.88	101.00	-4	12,741	-0.03%
2024/04/09	10	100.50	7	101.00	100.50	3	12,653	0.02%
2024/04/08	5	98.18	11	100.09	101.00	-6	12,569	-0.05%
2024/04/03	1	98.00	1	98.40	97.40	0	12,409	0.00%
2024/04/02	0	0.00	1	98.70	98.30	-1	12,352	-0.01%
2024/04/01	12	98.93	0	0.00	97.50	12	12,444	0.10%
2024/03/29	0.1	99.40	5	100.50	102.00	-4.9	12,305	-0.04%
2024/03/28	22	98.71	23	100.17	99.70	-1	11,794	-0.01%
2024/03/26	36	99.87	25	96.51	97.80	11	11,451	0.10%
2024/03/25	3	101.33	0.1	102.00	101.50	2.9	11,190	0.03%
2024/03/22	16	102.19	2	103.00	102.00	14	10,988	0.13%
2024/03/21	1	101.00	3	102.50	104.50	-2	10,738	-0.02%
2024/03/20	45.5	105.00	9	103.11	103.50	36.5	10,139	0.36%
2024/03/19	5	96.86	5	96.96	100.00	0	8,878	0.00%
2024/03/18	1	88.70	11	90.54	91.00	-10	8,004	-0.12%
2024/03/15	0	0.00	1	89.40	89.10	-1	7,842	-0.01%
2024/03/14	3	87.80	0	0.00	88.60	3	7,682	0.04%
2024/03/13	1	89.30	4	89.43	89.90	-3	7,542	-0.04%
2024/03/12	0	0.00	4	87.05	87.50	-4	7,197	-0.06%
2024/03/11	1	85.10	0	0.00	85.10	1	7,121	0.01%
2024/03/08	1	85.30	0	0.00	85.30	1	7,116	0.01%
2024/03/07	1	85.40	0	0.00	85.40	1	7,063	0.01%
2024/03/06	1	85.60	1.3	86.34	86.50	-0.3	6,997	0.00%
2024/03/05	0	0.00	10	85.60	86.50	-10	7,064	-0.14%
2024/03/04	1	85.70	1	86.00	86.00	0	7,086	0.00%
2024/03/01	2	85.75	0	0.00	84.90	2	7,078	0.03%
2024/02/29	0	0.00	1	85.30	85.50	-1	7,042	-0.01%
2024/02/27	4.1	84.67	2	84.90	84.30	2.1	6,954	0.03%
2024/02/23	2	85.90	1	86.90	85.90	1	6,926	0.01%
2024/02/22	0.2	86.10	1	86.50	86.60	-0.8	6,984	-0.01%
2024/02/20	1	84.80	1	85.40	85.50	0	7,099	0.00%
2024/02/19	0	0.00	1	84.80	84.80	-1	7,108	-0.01%
2024/02/16	1	84.70	1	84.70	84.70	0	7,199	0.00%
2024/02/15	1	83.60	0	0.00	83.70	1	7,308	0.01%
2024/02/05	0	0.00	1	84.40	84.50	-1	7,268	-0.01%
2024/02/02	0	0.00	1	84.30	84.30	-1	7,266	-0.01%
2024/02/01	0	0.00	2	84.10	84.10	-2	7,299	-0.03%
2024/01/31	1	82.90	0	0.00	82.70	1	7,276	0.01%