瀚宇博 (5469)-元富-新莊券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	52.00	3	51.90	52.00	7	2,264	0.31%
2024/11/15	3.1	52.14	0	0.00	52.10	3.1	2,332	0.13%
2024/11/14	1	51.70	0	0.00	51.40	1	2,368	0.04%
2024/11/13	4	52.43	0	0.00	52.40	4	2,425	0.16%
2024/11/11	1	53.20	0	0.00	53.70	1	2,529	0.04%
2024/11/08	1	54.80	6	54.73	54.60	-5	2,608	-0.19%
2024/11/06	2	54.65	1	54.40	54.30	1	2,659	0.04%
2024/11/05	0	0.00	0.5	55.00	54.70	-0.5	2,683	-0.02%
2024/11/04	1.2	54.92	0.4	55.13	55.10	0.8	2,692	0.03%
2024/11/01	0	0.00	0	55.20	55.90	0	2,705	0.00%
2024/10/30	3.6	56.07	1	56.20	55.60	2.6	2,752	0.09%
2024/10/29	0	0.00	2	57.00	57.00	-2	2,781	-0.07%
2024/10/23	1.1	57.11	0	0.00	57.30	1.1	2,914	0.04%
2024/10/21	0.6	55.29	1.9	55.61	55.80	-1.3	2,901	-0.04%
2024/10/07	1	52.80	0	0.00	52.60	1	3,181	0.03%
2024/09/30	2	53.00	8	53.16	52.80	-6	3,545	-0.17%
2024/09/27	1	53.50	0	0.00	53.20	1	3,605	0.03%
2024/09/26	0	0.00	8	53.86	53.30	-8	3,670	-0.22%
2024/09/25	0	0.00	1	54.00	54.00	-1	3,744	-0.03%
2024/09/24	11	53.42	0	0.00	54.30	11	3,846	0.29%
2024/09/23	0	0.00	15	54.00	53.60	-15	3,817	-0.39%
2024/09/20	0	0.00	6	53.52	53.20	-6	3,804	-0.16%
2024/09/18	10	52.10	0	0.00	51.90	10	3,857	0.26%
2024/09/16	0	0.00	2	52.00	52.60	-2	3,890	-0.05%
2024/09/13	0	0.00	1	51.40	51.30	-1	3,970	-0.03%
2024/09/11	0	0.00	2	51.40	50.60	-2	4,022	-0.05%
2024/09/04	4	49.88	0	0.00	50.10	4	4,092	0.10%
2024/08/30	0	0.00	1	53.00	53.20	-1	4,157	-0.02%
2024/08/29	2	52.90	0	0.00	52.80	2	4,173	0.05%
2024/08/28	0	0.00	10	52.90	53.00	-10	4,256	-0.23%
2024/08/27	38	53.93	2	54.50	53.30	36	4,372	0.82%
2024/08/26	7	53.61	3	53.33	53.50	4	4,245	0.09%
2024/08/23	1	51.30	3	51.60	51.90	-2	4,296	-0.05%
2024/08/22	2.5	51.94	2	51.80	50.90	0.5	4,310	0.01%
2024/08/16	0	0.00	2	50.30	50.00	-2	4,600	-0.04%
2024/08/15	0.5	50.30	0	0.00	49.60	0.5	4,773	0.01%
2024/08/05	1	47.70	0	0.00	45.90	1	5,306	0.02%
2024/08/01	0	0.00	1	52.50	51.80	-1	5,234	-0.02%
2024/07/31	0	0.00	1	49.30	48.90	-1	5,177	-0.02%
2024/07/26	1	48.05	0	0.00	48.45	1	5,194	0.02%
2024/07/22	3	49.07	0	0.00	49.25	3	5,193	0.06%
2024/07/18	8	52.08	1	52.60	52.00	7	5,098	0.14%
2024/07/16	42	53.94	3	53.80	53.90	39	5,057	0.77%
2024/07/15	6	54.03	0	0.00	53.40	6	5,087	0.12%
2024/07/12	0	0.00	6	52.90	52.90	-6	5,035	-0.12%
2024/07/11	0	0.00	1	52.60	52.80	-1	5,053	-0.02%
2024/07/10	2	52.80	3	52.80	52.30	-1	5,112	-0.02%
2024/07/09	4.1	51.56	0	0.00	51.50	4.1	5,093	0.08%
2024/07/08	17	55.63	7	55.56	54.60	10	4,856	0.21%
2024/07/05	3	55.87	2	55.80	56.10	1	4,777	0.02%
2024/07/04	2	56.60	0	0.00	57.00	2	4,637	0.04%
2024/07/03	1	56.60	3	56.90	56.90	-2	4,611	-0.04%
2024/07/02	2	56.35	0	0.00	57.00	2	4,591	0.04%
2024/07/01	2	54.65	0	0.00	56.20	2	4,562	0.04%
2024/06/28	2	55.55	1	54.50	55.90	1	4,552	0.02%
2024/06/26	1	53.60	0	0.00	53.50	1	4,800	0.02%
2024/06/25	2	52.55	1	53.30	53.90	1	5,149	0.02%
2024/06/24	1	53.50	0	0.00	53.60	1	5,269	0.02%
2024/06/21	1	54.40	0	0.00	54.40	1	5,291	0.02%
2024/06/20	6	55.07	0	0.00	54.70	6	5,396	0.11%
2024/06/19	1	55.70	0	0.00	55.10	1	5,626	0.02%
2024/06/18	0	0.00	1	55.50	55.50	-1	6,408	-0.02%
2024/06/14	3	54.90	0	0.00	54.80	3	6,962	0.04%
2024/06/12	3	54.77	0	0.00	54.80	3	7,038	0.04%
2024/06/07	0	0.00	18	55.24	55.20	-18	7,084	-0.25%
2024/06/05	1	56.40	0	0.00	56.50	1	7,169	0.01%
2024/06/04	0	0.00	1	57.30	57.60	-1	7,192	-0.01%
2024/06/03	8	57.74	0	0.00	57.40	8	7,187	0.11%
2024/05/31	1	58.90	3	60.53	59.20	-2	7,095	-0.03%
2024/05/30	4	59.40	0	0.00	58.50	4	6,965	0.06%
2024/05/29	1	60.50	0	0.00	60.20	1	6,873	0.01%
2024/05/27	2	58.40	0	58.30	58.00	2	6,687	0.03%
2024/05/24	5	56.50	1	57.00	56.90	4	6,631	0.06%
2024/05/23	7	57.86	0	0.00	57.10	7	6,600	0.11%
2024/05/21	0	57.10	1	56.60	57.40	-1	6,543	-0.01%
2024/05/20	0	0.00	2	56.30	55.70	-2	6,391	-0.03%
2024/05/17	4	55.28	0	0.00	55.10	4	6,296	0.06%
2024/05/16	0	0.00	1	59.20	56.70	-1	6,230	-0.02%
2024/05/15	3	59.73	3	60.17	58.60	0	6,239	0.00%
2024/05/10	1	55.10	0	0.00	54.90	1	6,077	0.02%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/04/25	1	55.30	0	0.00	55.20	1	6,443	0.02%
2024/04/22	1	54.40	0	0.00	54.40	1	6,473	0.02%
2024/04/19	0	0.00	5	56.20	55.70	-5	6,440	-0.08%
2024/04/18	0	0.00	1	56.50	56.60	-1	6,405	-0.02%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	2	57.20	1	56.90	56.70	1	6,398	0.02%
2024/04/12	0	0.00	8	59.30	58.90	-8	6,323	-0.13%
2024/04/10	6	60.80	0	0.00	60.20	6	6,284	0.10%
2024/04/03	0	0.00	2	61.40	61.30	-2	6,339	-0.03%
2024/04/02	3	61.50	2	61.40	61.20	1	6,315	0.02%
2024/04/01	1	60.90	1	61.30	61.00	0	6,277	0.00%
2024/03/29	3	62.07	2	62.55	60.80	1	6,201	0.02%
2024/03/28	7	64.67	5	64.50	63.20	2	5,938	0.03%
2024/03/27	1	64.50	3	62.87	63.60	-2	5,614	-0.04%
2024/03/26	3	61.93	0	0.00	60.90	3	5,491	0.05%
2024/03/25	0	0.00	1	63.00	62.50	-1	5,434	-0.02%
2024/03/22	2.1	62.99	5	62.70	62.40	-2.9	5,361	-0.05%
2024/03/21	13	66.92	14	67.21	67.00	-1	5,175	-0.02%
2024/03/20	1	63.80	1.1	61.16	64.90	-0.1	4,423	0.00%
2024/03/19	1	59.50	13	59.42	59.00	-12	4,056	-0.30%
2024/03/12	1	54.20	1	55.70	55.00	0	3,920	0.00%
2024/03/11	4	53.82	0	0.00	53.30	4	3,909	0.10%
2024/03/08	0	0.00	1	54.90	54.90	-1	3,921	-0.03%
2024/03/07	0	0.00	1	57.60	57.40	-1	4,168	-0.02%
2024/03/05	0	58.20	1	57.90	58.30	-1	4,428	-0.02%
2024/02/29	1	56.80	0.1	56.90	56.60	0.9	4,403	0.02%
2024/02/26	0	57.90	0	0.00	57.80	0	4,359	0.00%
2024/02/23	5.5	59.38	0	0.00	58.40	5.5	4,341	0.13%
2024/02/21	1	61.60	2	62.15	62.10	-1	4,307	-0.02%
2024/02/19	0	0.00	3	61.81	62.00	-3	4,259	-0.07%
2024/02/16	1	61.50	1.1	62.49	61.50	-0.1	4,232	0.00%
2024/02/15	1	58.50	1	59.30	60.00	0	4,144	0.00%
2024/02/05	2	58.10	1	58.40	58.60	1	4,096	0.02%
2024/02/01	2	57.20	0	0.00	57.50	2	4,019	0.05%
2024/01/31	1	57.20	1	57.20	57.00	0	4,006	0.00%
2024/01/29	1	58.00	1	57.70	57.80	0	3,956	0.00%
2024/01/26	5	56.76	4	57.10	57.00	1	3,827	0.03%
2024/01/25	1	54.60	1	54.90	54.60	0	3,692	0.00%
2024/01/18	0	0.00	1	52.90	53.50	-1	3,970	-0.03%
2024/01/17	0	0.00	1	54.00	53.60	-1	3,973	-0.03%
2024/01/16	0	0.00	1	53.90	54.90	-1	3,965	-0.03%
2024/01/12	1	53.30	0	0.00	53.70	1	3,976	0.03%
2024/01/11	0	0.00	1	53.70	53.90	-1	3,973	-0.03%
2024/01/10	2	53.65	1	54.00	54.00	1	4,002	0.02%
2024/01/04	0	0.00	1	54.70	55.80	-1	4,024	-0.02%
2024/01/03	1	55.40	0	0.00	55.40	1	4,078	0.02%
2023/12/28	1	54.10	0	0.00	54.20	1	4,022	0.02%
2023/12/27	1	54.40	0	0.00	54.20	1	4,021	0.03%
2023/12/25	4	53.98	1	54.00	54.00	3	4,015	0.07%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/21	2.2	55.26	0	0.00	54.80	2.2	3,997	0.06%
2023/12/20	0.8	56.06	0	0.00	55.60	0.8	3,986	0.02%
2023/12/19	1	56.00	0	0.00	56.00	1	3,976	0.03%
2023/12/18	9	60.05	0	0.00	57.90	9	3,957	0.23%
2023/12/11	1	61.50	9	61.68	61.40	-8	3,996	-0.20%
2023/12/08	3	64.17	0	0.00	63.20	3	4,038	0.07%
2023/12/06	3	62.80	2	63.15	62.90	1	4,065	0.02%
2023/12/05	4	61.38	3	61.27	62.10	1	4,062	0.02%
2023/12/04	5	63.62	0	0.00	62.90	5	4,137	0.12%
2023/12/01	0	0.00	1	58.60	59.10	-1	4,059	-0.02%
2023/11/30	1	56.60	0	0.00	56.80	1	4,112	0.02%
2023/11/24	1	55.50	0	0.00	55.30	1	4,212	0.02%
2023/11/21	2	55.60	0	0.00	55.30	2	4,299	0.05%
2023/11/15	1	54.00	0	0.00	53.70	1	4,515	0.02%
2023/11/07	0	0.00	3	55.73	55.10	-3	5,035	-0.06%
2023/11/01	2	53.80	0	0.00	55.20	2	5,253	0.04%
2023/10/31	1	56.30	0	0.00	55.70	1	5,125	0.02%
2023/10/27	0	0.00	6	54.10	54.40	-6	5,008	-0.12%
2023/10/18	2	52.70	0	0.00	52.50	2	5,509	0.04%
2023/10/16	0	0.00	12	53.75	53.90	-12	5,743	-0.21%
2023/10/12	0	0.00	10	55.70	55.40	-10	6,578	-0.15%
2023/10/11	0	0.00	0.2	55.70	55.20	-0.2	6,710	0.00%
2023/10/06	1	57.50	10	57.30	56.40	-9	6,638	-0.14%
2023/10/05	0	0.00	5	58.80	58.90	-5	6,601	-0.08%
2023/10/03	2	59.50	1	59.70	59.50	1	6,600	0.02%
2023/09/26	2	59.80	0	0.00	59.00	2	6,612	0.03%
2023/09/20	8.2	59.49	1	60.60	59.40	7.2	6,790	0.11%
2023/09/19	0	0.00	2	61.55	61.30	-2	6,775	-0.03%
2023/09/15	2	60.80	4	60.80	60.80	-2	6,861	-0.03%
2023/09/14	0	0.00	2	60.30	60.50	-2	6,871	-0.03%
2023/09/13	3	59.07	4	59.40	60.10	-1	6,876	-0.01%
2023/09/12	3	59.03	0	0.00	59.10	3	6,857	0.04%
2023/09/11	7	57.46	5	58.80	57.20	2	6,784	0.03%
2023/09/07	0	0.00	1	59.10	59.40	-1	6,658	-0.02%
2023/09/06	25	59.00	27	58.50	58.80	-2	6,563	-0.03%
2023/09/05	5	57.40	1	57.70	57.50	4	6,516	0.06%
2023/09/04	0	0.00	1	55.00	55.00	-1	6,285	-0.02%
2023/08/30	5	53.70	1	53.80	53.90	4	6,198	0.06%
2023/08/28	0	0.00	1	52.90	52.60	-1	6,177	-0.02%
2023/08/24	1	52.90	0	0.00	53.70	1	6,151	0.02%
2023/08/22	8	54.30	1	54.20	54.80	7	6,010	0.12%
2023/08/21	1	54.40	0	0.00	54.70	1	5,967	0.02%
2023/08/18	5	53.50	1	53.90	53.30	4	5,889	0.07%
2023/08/17	6	52.70	6	52.00	54.20	0	5,784	0.00%
2023/08/16	6	51.75	0	0.00	52.50	6	5,671	0.11%
2023/08/15	0	0.00	4	52.05	52.20	-4	5,601	-0.07%
2023/08/10	6	49.93	6	51.10	50.30	0	5,409	0.00%
2023/08/09	2	50.45	3	50.43	50.80	-1	5,299	-0.02%
2023/08/08	0	0.00	1	50.00	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	1	49.15	49.75	-1	5,164	-0.02%
2023/07/31	4	50.98	5	50.54	49.65	-1	5,123	-0.02%
2023/07/26	0	0.00	7	49.77	49.25	-7	5,055	-0.14%
2023/07/25	1	50.80	6	50.32	50.70	-5	4,978	-0.10%
2023/07/24	0	0.00	15	49.12	49.20	-15	4,760	-0.32%
2023/07/21	0	0.00	23	47.29	47.50	-23	4,657	-0.49%
2023/07/20	20	46.98	2	46.70	46.80	18	4,612	0.39%
2023/07/19	0	0.00	12	49.60	47.55	-12	4,538	-0.26%
2023/07/18	89	50.17	50	50.54	50.20	39	4,397	0.89%
2023/07/17	0	0.00	8	52.45	54.40	-8	3,923	-0.20%
2023/07/14	3	49.03	1	49.20	49.50	2	3,526	0.06%
2023/07/12	0	0.00	4	47.50	47.50	-4	3,355	-0.12%
2023/07/07	0	0.00	4	47.80	48.10	-4	3,346	-0.12%
2023/07/06	1	48.40	1	48.40	48.50	0	3,390	0.00%
2023/07/05	0	0.00	0.1	48.00	48.05	-0.1	3,435	0.00%
2023/07/04	15	47.95	0	0.00	48.00	15	3,524	0.43%
2023/07/03	0	0.00	2	48.65	48.65	-2	3,480	-0.06%
2023/06/29	0.1	48.00	1	48.25	48.35	-0.9	3,397	-0.03%
2023/06/28	4	47.95	1.1	48.25	48.20	2.9	3,311	0.09%
2023/06/26	1	45.45	0	0.00	46.70	1	3,031	0.03%
2023/06/21	0	0.00	0.1	46.10	45.60	-0.1	2,969	0.00%
2023/06/20	0	0.00	10	44.75	45.20	-10	2,867	-0.35%
2023/06/19	0.1	43.70	3	44.48	44.75	-2.9	2,778	-0.11%
2023/06/13	1	43.20	0	0.00	43.25	1	2,596	0.04%
2023/06/12	0.1	42.80	0	0.00	42.30	0.1	2,541	0.00%
2023/06/09	20	43.78	6	43.84	44.00	14	2,453	0.57%
2023/06/08	0	0.00	1	43.30	43.20	-1	2,267	-0.04%
2023/06/07	1	43.65	0	0.00	43.55	1	2,246	0.04%
2023/06/06	1	42.95	0	0.00	43.25	1	2,205	0.05%
2023/06/01	1	42.20	0	0.00	42.80	1	2,132	0.05%
2023/05/26	0	0.00	2	41.13	40.80	-2	1,999	-0.10%
2023/05/25	1	42.00	1	42.40	42.40	0	1,945	0.00%
2023/05/24	0	0.00	2	41.08	41.70	-2	1,895	-0.11%
2023/05/22	2	40.73	2	40.53	40.80	0	1,870	0.00%
2023/05/18	1	39.60	4	40.08	39.95	-3	1,843	-0.16%
2023/05/16	0	0.00	2	39.48	39.70	-2	1,785	-0.11%
2023/05/12	4	39.06	2	39.35	39.50	2	1,717	0.12%
2023/05/11	0	0.00	1	39.30	38.60	-1	1,673	-0.06%
2023/05/10	1	39.15	3	39.15	39.10	-2	1,647	-0.12%
2023/05/09	2	38.75	10	39.13	38.90	-8	1,611	-0.50%
2023/05/08	1	38.75	6	38.96	38.90	-5	1,586	-0.32%
2023/05/05	1	38.85	2	38.75	38.45	-1	1,547	-0.06%
2023/05/04	4	38.96	255	38.83	39.10	-251	1,518	-16.53%	大賣/鉅額交易
2023/05/03	0	0.00	305	37.31	37.30	-305	1,424	-21.41%	大賣/鉅額交易
2023/05/02	0	0.00	36	37.89	37.85	-36	1,419	-2.54%
2023/04/28	0	0.00	223	37.80	37.95	-223	1,422	-15.68%	大賣/鉅額交易
2023/04/26	1	37.25	7	37.10	37.50	-6	1,403	-0.43%
2023/04/25	0	0.00	1	36.85	36.85	-1	1,395	-0.07%
2023/04/21	3	37.65	46	38.70	37.25	-43	1,378	-3.12%
2023/04/19	0	0.00	23	38.34	38.45	-23	1,285	-1.79%
2023/04/18	3	37.95	0	0.00	37.95	3	1,264	0.24%
2023/04/14	17	38.53	0	0.00	38.25	17	1,238	1.37%
2023/04/13	9	38.79	0	0.00	38.60	9	1,211	0.74%
2023/04/12	122	39.21	10	39.35	39.00	112	1,182	9.47%	大買/鉅額交易
2023/04/11	251	38.54	4	38.21	38.85	247	1,133	21.79%	大買/鉅額交易
2023/04/10	494	37.83	3	37.80	37.70	491	1,047	46.86%	大買/鉅額交易
2023/04/07	0	0.00	3.2	37.13	37.25	-3.2	953	-0.34%
2023/03/30	0	0.00	0.8	35.40	35.35	-0.8	814	-0.10%
2023/03/29	0	0.00	3	35.20	35.40	-3	810	-0.37%
2023/03/23	1	35.25	0	0.00	35.25	1	800	0.12%
2023/03/22	1	34.90	0	0.00	34.95	1	794	0.13%
2023/03/21	1	34.90	0	0.00	34.95	1	790	0.13%
2023/03/20	0	0.00	1	34.40	34.40	-1	772	-0.13%
2023/03/15	1	34.05	0	0.00	34.00	1	782	0.13%
2023/03/14	5	34.00	0	0.00	34.00	5	806	0.62%
2023/03/03	2	34.85	10	34.85	34.85	-8	838	-0.95%
2023/03/01	0	0.00	6	34.25	34.25	-6	836	-0.72%
2023/02/23	5	34.60	0	0.00	34.60	5	846	0.59%
2023/02/20	6	34.50	10	34.75	34.80	-4	889	-0.45%
2023/02/09	0	0.00	4	33.61	33.55	-4	997	-0.40%
2023/02/08	0	0.00	18	33.54	33.50	-18	1,033	-1.75%
2023/02/06	10	33.60	0	0.00	33.65	10	1,292	0.77%
2023/02/01	1	33.15	0	0.00	33.20	1	1,324	0.08%
2023/01/31	0	0.00	4	32.60	32.70	-4	1,311	-0.30%
2023/01/30	0	0.00	2	32.15	32.10	-2	1,302	-0.15%
2023/01/17	0	0.00	5	31.55	31.60	-5	1,294	-0.39%
2023/01/16	0	0.00	7	31.61	31.55	-7	1,292	-0.54%
2023/01/11	0	0.00	9	32.18	32.25	-9	1,285	-0.70%
2023/01/09	0	0.00	3	32.25	32.35	-3	1,278	-0.23%
2022/12/29	0	0.00	2	31.40	31.40	-2	1,313	-0.15%
2022/12/26	0	0.00	5	32.11	32.15	-5	1,313	-0.38%
2022/12/21	10	31.75	5	31.70	31.65	5	1,333	0.37%
2022/12/19	0	0.00	5	32.50	32.30	-5	1,338	-0.37%
2022/12/15	0	33.45	12	33.35	33.30	-12	1,318	-0.91%
2022/12/14	0	0.00	5	33.40	33.35	-5	1,316	-0.38%
2022/12/12	5	32.95	5	33.00	33.00	0	1,302	0.00%
2022/12/09	30	33.40	0	0.00	33.25	30	1,308	2.29%
2022/12/06	5	34.55	0	0.00	34.15	5	1,304	0.38%
2022/12/05	5	35.60	0	0.00	35.35	5	1,281	0.39%
2022/12/02	0	0.00	20	35.15	35.20	-20	1,274	-1.57%
2022/12/01	5	34.80	0	0.00	34.75	5	1,254	0.40%
2022/11/28	0	0.00	5	34.15	33.90	-5	1,233	-0.41%
2022/11/24	5	33.85	0	0.00	33.95	5	1,228	0.41%
2022/11/18	10	34.78	0	0.00	34.25	10	1,209	0.83%
2022/11/17	5	34.70	0	0.00	34.80	5	1,194	0.42%
2022/11/15	0	0.00	15	34.08	34.10	-15	1,155	-1.30%
2022/11/08	0	0.00	17	33.78	33.50	-17	1,149	-1.48%
2022/11/07	10	33.25	7	33.10	33.55	3	1,132	0.26%
2022/11/04	0	0.00	1	33.50	33.40	-1	1,093	-0.09%
2022/11/03	8	33.25	5	33.25	33.40	3	1,062	0.28%
2022/11/02	1	32.70	10	33.00	33.05	-9	1,017	-0.88%
2022/11/01	5	31.30	10	30.65	31.60	-5	851	-0.59%
2022/10/31	0	0.00	10	28.80	28.75	-10	813	-1.23%
2022/10/28	20	28.25	25	28.24	28.15	-5	833	-0.60%
2022/10/13	5	28.40	0	0.00	27.40	5	858	0.58%
2022/10/04	0	0.00	6	29.60	29.60	-6	839	-0.72%
2022/09/27	6	29.20	0	0.00	29.55	6	840	0.71%
2022/09/20	0	0.00	1	31.35	31.40	-1	852	-0.12%
2022/09/19	6	31.31	0	0.00	31.20	6	855	0.70%
2022/09/15	0	0.00	2	32.10	31.95	-2	860	-0.23%
2022/09/14	5	31.95	0	0.00	32.00	5	873	0.57%
2022/09/13	0	0.00	10	32.50	32.60	-10	886	-1.13%
2022/09/08	2	31.85	10	32.05	32.10	-8	897	-0.89%
2022/09/07	0	0.00	5	31.20	31.35	-5	901	-0.55%
2022/09/06	10	31.45	0	0.00	31.45	10	905	1.10%
2022/09/01	5	32.30	0	0.00	32.45	5	899	0.56%
2022/08/31	6	32.75	25	32.64	32.75	-19	889	-2.14%
2022/08/29	11	31.52	0	0.00	31.50	11	869	1.27%
2022/08/26	0	0.00	5	32.20	32.15	-5	870	-0.57%
2022/08/25	5	31.90	0	0.00	31.90	5	879	0.57%
2022/08/22	5	31.90	0	0.00	31.85	5	906	0.55%
2022/08/19	10	32.05	5	32.35	32.30	5	901	0.55%
2022/08/18	0	0.00	1	31.30	31.70	-1	887	-0.11%
2022/08/17	5	31.75	0	0.00	31.70	5	887	0.56%
2022/08/16	15	32.15	0	0.00	32.05	15	872	1.72%
2022/08/15	0	0.00	25	31.35	31.70	-25	850	-2.94%
2022/08/12	0	0.00	10	30.60	30.75	-10	817	-1.22%
2022/08/11	25	30.39	0	0.00	30.55	25	806	3.10%
2022/08/09	10	29.75	0	0.00	29.75	10	795	1.26%
2022/07/22	0	0.00	25	33.20	33.15	-25	882	-2.83%
2022/07/21	21	33.05	0	0.00	33.35	21	888	2.36%
2022/07/20	5	32.85	0	0.00	32.60	5	881	0.57%
2022/07/19	0	0.00	20	32.53	32.45	-20	887	-2.25%
2022/07/18	0	0.00	25	32.10	32.45	-25	886	-2.82%
2022/07/15	9	31.65	0	0.00	32.05	9	884	1.02%
2022/07/13	20	30.87	0	0.00	30.80	20	878	2.28%
2022/07/11	15	31.18	0	0.00	30.90	15	877	1.71%
2022/06/30	0	0.00	10	31.70	31.65	-10	920	-1.09%
2022/06/27	10	33.75	0	0.00	33.65	10	931	1.07%
2022/06/22	3	32.50	0	0.00	32.10	3	929	0.32%
2022/06/17	15	33.98	0	0.00	33.80	15	899	1.67%
2022/06/15	0	0.00	5	35.30	35.15	-5	893	-0.56%
2022/06/14	5	34.75	0	0.00	35.00	5	898	0.56%
2022/06/13	3	35.35	0	0.00	35.10	3	907	0.33%
2022/06/10	5	36.10	0	0.00	36.20	5	912	0.55%
2022/06/01	10	37.30	0	0.00	37.05	10	970	1.03%
2022/05/30	0	0.00	10	36.85	36.75	-10	982	-1.02%
2022/05/24	0	0.00	5	36.60	36.05	-5	1,058	-0.47%
2022/05/20	10	36.35	0	0.00	36.30	10	1,206	0.83%
2022/05/19	0	0.00	10	36.10	36.20	-10	1,234	-0.81%
2022/05/12	5	34.15	0	0.00	33.85	5	1,342	0.37%
2022/05/11	0	0.00	2	34.70	34.60	-2	1,320	-0.15%
2022/05/09	12	35.54	0	0.00	35.40	12	1,311	0.92%
2022/04/27	0	0.00	3	38.55	38.60	-3	1,240	-0.24%
2022/04/22	3	40.25	10	40.30	40.25	-7	1,240	-0.56%
2022/04/21	4	40.35	0	0.00	40.50	4	1,250	0.32%
2022/04/20	1	40.35	10	40.38	40.35	-9	1,251	-0.72%
2022/04/13	5	39.95	0	0.00	40.95	5	1,318	0.38%
2022/04/11	3	40.75	0	0.00	39.70	3	1,327	0.23%
2022/04/07	5	41.24	0	0.00	40.75	5	1,314	0.38%
2022/04/01	3	41.85	0	0.00	42.00	3	1,312	0.23%
2022/03/31	3	42.25	0	0.00	42.30	3	1,333	0.23%
2022/03/30	3	42.40	0	0.00	42.45	3	1,382	0.22%
2022/03/23	0	0.00	10	43.60	43.40	-10	1,393	-0.72%
2022/03/17	0	0.00	3	42.10	42.25	-3	1,409	-0.21%
2022/03/16	3	41.45	0	0.00	41.25	3	1,411	0.21%
2022/03/14	3	42.15	0	0.00	42.35	3	1,458	0.21%
2022/03/10	0	0.00	10	42.40	42.35	-10	1,475	-0.68%
2022/03/09	10	41.70	3	41.70	41.85	7	1,474	0.47%
2022/03/08	0	0.00	2	41.35	41.35	-2	1,486	-0.13%
2022/03/07	10	42.75	3	42.75	42.65	7	1,469	0.48%
2022/03/03	0	0.00	1	45.00	44.60	-1	1,491	-0.07%
2022/03/02	10	44.60	4	44.60	44.80	6	1,501	0.40%
2022/02/25	0	0.00	2	44.75	44.70	-2	1,504	-0.13%
2022/02/23	2	44.60	0	0.00	44.95	2	1,485	0.13%
2022/02/22	13	44.98	0	0.00	44.90	13	1,495	0.87%
2022/02/17	0	0.00	5	43.70	43.80	-5	1,676	-0.30%
2022/02/16	5	42.35	0	0.00	42.10	5	1,698	0.29%
2022/01/21	1	42.95	0	0.00	42.55	1	1,980	0.05%
2022/01/20	1	43.30	0	0.00	43.50	1	1,984	0.05%
2022/01/12	0	0.00	2	43.05	42.90	-2	1,985	-0.10%
2022/01/04	0	0.00	1	45.20	45.15	-1	1,917	-0.05%
2022/01/03	0	0.00	1	45.40	45.05	-1	1,912	-0.05%
2021/12/29	1	45.30	1	45.30	45.25	0	1,916	0.00%
2021/12/28	0	0.00	1	45.50	45.45	-1	1,921	-0.05%
2021/12/24	2	45.40	0	0.00	45.25	2	1,963	0.10%
2021/12/23	2	44.55	0	0.00	44.60	2	1,925	0.10%
2021/12/20	0	0.00	1	43.85	44.00	-1	1,983	-0.05%
2021/12/17	0	0.00	4	44.00	44.05	-4	1,987	-0.20%
2021/12/08	5	45.95	0	0.00	45.95	5	1,970	0.25%
2021/12/07	0	0.00	1	44.85	44.90	-1	1,999	-0.05%
2021/11/17	0	0.00	2	46.60	46.90	-2	1,877	-0.11%
2021/11/16	65	47.47	12	47.23	47.15	53	1,842	2.88%
2021/11/15	2	45.28	0	0.00	46.50	2	1,600	0.12%
2021/11/12	1	44.20	1	44.15	44.30	0	1,540	0.00%
2021/11/09	0	0.00	1	44.60	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	10	44.10	44.10	-10	1,610	-0.62%
2021/11/05	0	0.00	20	43.80	43.90	-20	1,677	-1.19%
2021/11/04	0	0.00	20	44.05	43.95	-20	1,698	-1.18%
2021/11/03	0	0.00	1	43.25	43.30	-1	1,714	-0.06%
2021/11/02	51	43.46	0	0.00	42.65	51	1,793	2.84%
2021/10/27	0	0.00	10	41.45	41.60	-10	1,899	-0.53%
2021/10/25	10	40.60	0	0.00	40.75	10	1,914	0.52%
2021/10/04	0	0.00	10	39.01	38.80	-10	2,663	-0.38%
2021/09/27	10	42.80	0	0.00	42.85	10	2,740	0.36%
2021/09/24	1	43.40	0	0.00	43.30	1	2,768	0.04%
2021/09/14	0	0.00	10	42.65	42.50	-10	3,077	-0.32%
2021/09/10	0	0.00	4	42.65	42.55	-4	3,453	-0.12%
2021/09/08	1	41.05	0	0.00	40.85	1	3,519	0.03%
2021/09/06	0	0.00	2	41.70	41.75	-2	3,609	-0.06%
2021/09/03	0	0.00	2	42.30	42.30	-2	3,652	-0.05%
2021/09/02	0	0.00	1	42.35	42.00	-1	3,673	-0.03%
2021/09/01	0	0.00	10	42.15	42.50	-10	3,688	-0.27%
2021/08/30	3	41.75	0	0.00	41.75	3	3,716	0.08%
2021/08/26	10	41.60	0	0.00	41.55	10	3,744	0.27%
2021/08/25	1	41.60	0	0.00	41.60	1	3,772	0.03%
2021/08/20	0	0.00	1	41.10	40.55	-1	3,828	-0.03%
2021/08/18	0	0.00	2	42.20	42.20	-2	3,841	-0.05%
2021/08/17	2	41.55	0	0.00	40.60	2	3,882	0.05%
2021/08/16	22	40.75	20	41.40	41.60	2	3,910	0.05%
2021/08/05	2	49.60	20	49.60	49.55	-18	4,156	-0.43%
2021/08/04	0	0.00	20	48.35	48.35	-20	4,121	-0.49%
2021/08/03	0	0.00	2	48.15	48.30	-2	4,189	-0.05%
2021/08/02	2	48.20	0	0.00	48.30	2	4,211	0.05%
2021/07/26	0	0.00	10	47.90	47.90	-10	4,476	-0.22%
2021/07/23	0	0.00	1	47.20	47.30	-1	4,597	-0.02%
2021/07/21	1	46.10	0	0.00	46.25	1	4,687	0.02%
2021/07/20	1	47.00	0	0.00	46.65	1	4,682	0.02%
2021/07/19	10	47.55	0	0.00	47.60	10	4,685	0.21%
2021/07/12	20	48.85	23	49.14	49.15	-3	4,678	-0.06%
2021/07/09	0	0.00	10	48.55	48.45	-10	4,617	-0.22%
2021/07/08	0	0.00	25	48.30	48.00	-25	4,671	-0.54%
2021/07/07	10	47.60	0	0.00	47.65	10	4,704	0.21%
2021/07/06	0	0.00	11	48.24	48.15	-11	4,780	-0.23%
2021/07/05	0	0.00	30	48.32	48.40	-30	5,033	-0.60%
2021/07/02	0	0.00	1	47.40	47.30	-1	5,123	-0.02%
2021/06/29	20	48.35	0	0.00	47.55	20	5,173	0.39%
2021/06/28	10	47.30	16	47.86	48.00	-6	5,210	-0.12%
2021/06/24	0	0.00	5	48.20	48.15	-5	5,229	-0.10%
2021/06/23	10	47.75	18	48.01	48.40	-8	5,236	-0.15%
2021/06/22	49	48.31	15	48.38	47.65	34	5,254	0.65%
2021/06/21	10	45.55	10	45.85	46.05	0	5,322	0.00%
2021/06/18	10	46.05	10	46.45	46.60	0	5,441	0.00%
2021/06/16	15	45.45	10	45.35	45.20	5	5,456	0.09%
2021/06/15	1	45.75	20	45.73	45.85	-19	5,487	-0.35%
2021/06/11	10	45.25	0	0.00	45.15	10	5,528	0.18%
2021/06/09	10	44.70	11	44.57	44.25	-1	5,598	-0.02%
2021/06/02	0	0.00	4	44.80	44.65	-4	5,812	-0.07%
2021/06/01	0	0.00	11	45.12	45.15	-11	5,826	-0.19%
2021/05/28	0	0.00	8	44.40	44.40	-8	5,942	-0.13%
2021/05/26	1	43.95	0	0.00	43.90	1	6,521	0.02%
2021/05/25	10	44.00	1	43.80	44.10	9	6,577	0.14%
2021/05/24	10	43.70	1	42.95	43.50	9	6,656	0.14%
2021/05/21	0	0.00	5	43.50	43.60	-5	6,773	-0.07%
2021/05/20	24	44.54	1	43.40	43.40	23	6,861	0.34%
2021/05/18	0	0.00	3	41.95	42.10	-3	6,594	-0.05%
2021/05/17	1	38.95	20	40.25	38.95	-19	6,581	-0.29%
2021/05/13	5	40.30	0	0.00	40.30	5	6,499	0.08%
2021/05/12	3	41.90	0	0.00	40.50	3	6,468	0.05%
2021/05/05	26	45.85	0	0.00	45.25	26	6,321	0.41%
2021/05/03	20	48.30	3	49.52	47.90	17	6,201	0.27%
2021/04/29	55	51.16	2	50.20	49.70	53	6,115	0.87%
2021/04/28	4	51.13	1	51.20	51.10	3	6,010	0.05%
2021/04/26	2	50.60	0	0.00	50.20	2	6,016	0.03%
2021/04/22	0	0.00	21	49.60	49.45	-21	6,073	-0.35%
2021/04/21	3	51.97	0	0.00	51.60	3	6,049	0.05%
2021/04/20	4	50.78	0	0.00	51.40	4	5,941	0.07%
2021/04/16	0	0.00	0	50.00	50.00	0	5,981	0.00%
2021/04/14	0	0.00	1	49.35	49.30	-1	6,013	-0.02%
2021/04/13	1	51.60	1	51.70	50.40	0	5,978	0.00%
2021/04/12	0	0.00	7	52.49	51.90	-7	5,958	-0.12%
2021/04/09	3	52.80	11	53.17	53.10	-8	5,898	-0.14%
2021/04/01	0	0.00	1	49.20	49.25	-1	5,532	-0.02%
2021/03/30	0	0.00	1	49.15	49.25	-1	5,499	-0.02%
2021/03/26	0	0.00	1	49.20	49.35	-1	5,473	-0.02%
2021/03/25	0	0.00	2	49.13	48.75	-2	5,488	-0.04%
2021/03/24	6	50.78	0	0.00	50.10	6	5,418	0.11%
2021/03/23	2	50.25	2	50.10	50.10	0	5,105	0.00%
2021/03/22	0	0.00	6	48.40	48.80	-6	4,990	-0.12%
2021/03/19	0	0.00	2	48.20	48.20	-2	5,002	-0.04%
2021/03/18	3	48.42	2	48.45	48.45	1	5,019	0.02%
2021/03/17	1	48.35	0	0.00	48.10	1	5,086	0.02%
2021/03/15	1	47.75	0	0.00	47.90	1	5,377	0.02%
2021/03/12	1	47.25	0	0.00	47.10	1	5,348	0.02%
2021/03/11	0	0.00	5	46.75	46.75	-5	5,456	-0.09%
2021/03/08	0	0.00	16	46.17	46.05	-16	5,647	-0.28%
2021/03/05	0	0.00	5	46.15	46.10	-5	5,728	-0.09%
2021/03/04	0	0.00	2	46.70	46.60	-2	5,879	-0.03%
2021/03/03	1	45.85	1	46.50	46.30	0	5,918	0.00%
2021/03/02	2	47.30	3	46.87	46.10	-1	5,904	-0.02%
2021/02/26	9	46.12	15	46.27	46.20	-6	5,786	-0.10%
2021/02/24	1	45.35	5	45.57	45.35	-4	5,603	-0.07%
2021/02/23	22	45.25	0	0.00	45.30	22	5,524	0.40%
2021/02/22	2	44.70	0	0.00	44.80	2	5,452	0.04%
2021/02/17	0	0.00	1	43.15	43.10	-1	5,543	-0.02%
2021/02/04	1	42.35	0	0.00	42.25	1	5,677	0.02%
2021/02/02	0	0.00	2	42.30	42.10	-2	5,924	-0.03%
2021/01/29	0	0.00	4	41.38	41.30	-4	6,148	-0.07%
2021/01/26	4	42.08	0	0.00	41.80	4	6,609	0.06%
2021/01/20	0	0.00	1	41.80	41.65	-1	6,698	-0.01%
2021/01/11	4	44.15	0	0.00	44.30	4	6,566	0.06%
2021/01/08	1	43.80	0	0.00	43.80	1	6,544	0.02%
2020/12/29	1	43.05	40	43.10	43.05	-39	6,593	-0.59%
2020/12/28	2	43.58	1	43.55	43.60	1	6,551	0.02%
2020/12/24	3	43.65	0	0.00	43.45	3	6,514	0.05%
2020/12/22	1	42.85	0	0.00	42.90	1	6,618	0.02%
2020/12/17	1	44.95	20	44.40	44.70	-19	6,631	-0.29%
2020/12/16	0	0.00	9	44.80	44.80	-9	6,606	-0.14%
2020/12/15	0	0.00	1	44.45	43.85	-1	6,726	-0.01%
2020/12/14	6	45.20	0	0.00	45.35	6	6,671	0.09%
2020/12/11	0	0.00	2	45.25	45.00	-2	6,626	-0.03%
2020/12/10	1	46.05	0	0.00	45.85	1	6,549	0.02%
2020/12/09	60	46.33	25	46.21	46.55	35	6,431	0.54%
2020/12/08	10	44.90	0	0.00	44.80	10	6,235	0.16%
2020/12/07	5	45.60	1	46.05	45.25	4	6,283	0.06%
2020/12/04	5	45.15	1	45.10	45.20	4	6,218	0.06%
2020/12/03	1	45.25	1	45.15	45.05	0	6,188	0.00%
2020/12/01	0	0.00	3	45.05	45.60	-3	6,077	-0.05%
2020/11/30	10	45.45	3	45.27	44.85	7	6,089	0.11%
2020/11/26	0	0.00	7	44.05	44.20	-7	6,021	-0.12%
2020/11/23	11	44.10	1	44.40	44.35	10	5,947	0.17%
2020/11/18	3	43.72	0	0.00	43.50	3	6,266	0.05%
2020/11/17	1	43.45	1	43.65	43.40	0	6,470	0.00%
2020/11/16	1	44.05	0	0.00	43.85	1	6,809	0.01%
2020/11/13	0	0.00	6	43.20	43.20	-6	7,000	-0.09%
2020/11/10	44	42.68	42	42.94	42.40	2	8,790	0.02%
2020/11/06	4	41.85	1	42.10	41.75	3	8,994	0.03%
2020/11/04	2	41.05	2	40.80	41.00	0	8,951	0.00%
2020/11/03	3	41.75	7	41.85	41.10	-4	8,923	-0.04%
2020/10/30	1	39.20	0	0.00	39.15	1	8,664	0.01%
2020/10/28	0	0.00	2	40.65	39.80	-2	8,670	-0.02%
2020/10/27	0	0.00	2	41.20	41.20	-2	8,599	-0.02%
2020/10/26	5	41.60	0	0.00	41.60	5	8,638	0.06%
2020/10/22	0	0.00	4	41.88	41.45	-4	8,666	-0.05%
2020/10/14	4	40.38	0	0.00	40.65	4	9,290	0.04%
2020/10/12	0	0.00	3	41.40	40.85	-3	9,806	-0.03%
2020/10/08	6	40.88	3	40.85	40.95	3	9,977	0.03%
2020/10/06	3	40.20	3	40.30	40.20	0	10,697	0.00%
2020/09/28	1	39.10	0	0.00	39.05	1	11,633	0.01%
2020/09/25	1	37.80	0	0.00	38.05	1	12,069	0.01%
2020/09/24	2.7	40.24	6	40.54	39.75	-3.3	12,326	-0.03%
2020/09/23	1	41.45	0	0.00	41.50	1	12,635	0.01%
2020/09/22	1	41.90	0	0.00	41.65	1	12,801	0.01%
2020/09/18	1	43.60	0	0.00	43.60	1	12,859	0.01%
2020/09/16	0	0.00	2	42.10	42.05	-2	12,830	-0.02%
2020/09/15	1	42.05	1	41.85	41.85	0	12,858	0.00%
2020/09/14	1	41.65	0	0.00	41.85	1	12,907	0.01%
2020/09/11	0	0.00	1	42.20	41.30	-1	12,902	-0.01%
2020/09/10	5	42.20	2	42.35	42.25	3	12,834	0.02%
2020/09/09	1	41.95	1	41.85	42.20	0	12,751	0.00%
2020/09/07	4	44.20	2	44.35	43.50	2	12,664	0.02%
2020/09/03	1	44.80	0	0.00	45.15	1	12,660	0.01%
2020/09/01	6	43.05	0	0.00	44.20	6	12,478	0.05%
2020/08/31	2	43.78	3	44.22	43.55	-1	12,403	-0.01%
2020/08/28	2	43.30	5	43.40	43.50	-3	12,488	-0.02%
2020/08/27	3	44.20	0	0.00	43.20	3	12,500	0.02%
2020/08/26	0	0.00	1	44.70	44.10	-1	12,464	-0.01%
2020/08/25	1	44.55	0	0.00	44.75	1	12,496	0.01%
2020/08/24	13	45.08	14	45.28	44.60	-1	12,612	-0.01%
2020/08/21	3	43.67	3	43.95	43.95	0	12,397	0.00%
2020/08/20	8	45.77	7	43.89	43.35	1	12,262	0.01%
2020/08/19	11	48.72	13	48.57	48.15	-2	11,877	-0.02%
2020/08/18	21	49.89	13	50.27	48.15	8	11,533	0.07%
2020/08/17	11	48.82	6	48.33	49.65	5	10,644	0.05%
2020/08/14	3	44.52	4	43.85	45.15	-1	9,929	-0.01%
2020/08/13	8	44.34	2	42.65	42.35	6	9,575	0.06%
2020/08/12	0	0.00	7	42.89	44.15	-7	9,310	-0.08%
2020/08/11	2	43.55	4	43.15	42.55	-2	9,225	-0.02%
2020/08/10	1	43.80	2	43.95	43.95	-1	9,200	-0.01%
2020/08/07	0	0.00	1	43.70	43.85	-1	9,266	-0.01%
2020/08/06	2	43.60	0	0.00	42.75	2	9,272	0.02%
2020/08/05	0	0.00	2	42.95	43.30	-2	9,427	-0.02%
2020/08/04	0	0.00	1	41.90	42.00	-1	9,637	-0.01%
2020/08/03	0	0.00	5	41.95	41.80	-5	9,662	-0.05%
2020/07/30	5	41.55	0	0.00	41.25	5	9,670	0.05%
2020/07/29	1	41.20	0	0.00	41.15	1	9,659	0.01%
2020/07/24	0	0.00	1	43.00	42.80	-1	9,622	-0.01%
2020/07/21	0	0.00	2	45.45	45.25	-2	9,255	-0.02%
2020/07/20	1	45.30	0	0.00	45.30	1	9,126	0.01%
2020/07/17	12	46.53	10	45.38	45.25	2	9,072	0.02%
2020/07/16	4	45.25	8	45.74	45.75	-4	8,704	-0.05%
2020/07/15	3	45.25	2	45.70	45.00	1	8,611	0.01%
2020/07/14	5	45.47	0	0.00	45.10	5	8,533	0.06%
2020/07/13	4	45.03	6	46.12	46.35	-2	8,375	-0.02%
2020/07/10	2	43.50	3	43.92	43.00	-1	7,946	-0.01%
2020/07/09	1	45.15	1	44.50	44.50	0	7,828	0.00%
2020/07/07	0	0.00	5	44.27	44.10	-5	7,491	-0.07%
2020/07/06	3	42.85	24.9	45.17	45.00	-21.9	7,417	-0.30%
2020/07/03	5	42.00	31	42.71	43.00	-26	7,059	-0.37%
2020/07/02	0	0.00	44.1	41.78	41.90	-44.1	6,805	-0.65%
2020/07/01	6	39.75	35	40.11	39.80	-29	6,455	-0.45%
2020/06/30	1	39.10	0	0.00	38.80	1	6,322	0.02%
2020/06/29	10	38.05	0	0.00	38.05	10	6,286	0.16%
2020/06/24	0	0.00	1	38.80	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	16	39.15	38.80	-16	6,272	-0.26%
2020/06/22	1	38.70	1	38.70	38.45	0	6,299	0.00%
2020/06/19	0	0.00	8	38.65	39.10	-8	6,389	-0.13%
2020/06/18	1	38.25	10	38.25	38.05	-9	6,387	-0.14%
2020/06/17	1	37.75	0	0.00	37.85	1	6,431	0.02%
2020/06/16	2	37.50	0	0.00	37.70	2	6,584	0.03%
2020/06/15	15	37.25	0	0.00	36.95	15	6,711	0.22%
2020/06/12	14	37.39	0	0.00	37.75	14	6,765	0.21%
2020/06/11	2	39.00	7	38.95	38.45	-5	6,803	-0.07%
2020/06/09	5	38.95	2	39.10	38.70	3	6,889	0.04%
2020/06/08	3	38.85	0	0.00	38.90	3	6,944	0.04%
2020/06/05	2	38.98	0	0.00	39.05	2	6,952	0.03%
2020/06/04	0	0.00	2	39.60	39.30	-2	7,013	-0.03%
2020/06/03	0	0.00	1	38.80	39.00	-1	6,890	-0.01%
2020/06/02	2	38.80	6	38.65	38.55	-4	6,857	-0.06%
2020/06/01	9	38.76	20	38.85	38.95	-11	6,885	-0.16%
2020/05/29	3	37.98	9	38.12	38.75	-6	7,206	-0.08%
2020/05/28	0	0.00	11	37.50	37.50	-11	7,077	-0.16%
2020/05/27	11	36.81	7	36.67	37.40	4	7,029	0.06%
2020/05/26	1	37.05	0	0.00	36.70	1	6,982	0.01%
2020/05/22	2	36.35	0	0.00	36.35	2	6,976	0.03%
2020/05/20	5	36.50	10	37.00	36.60	-5	6,948	-0.07%
2020/05/19	0	0.00	1	36.90	36.85	-1	6,921	-0.01%
2020/05/18	12	36.51	0	0.00	36.45	12	6,887	0.17%
2020/05/15	1	37.65	0	0.00	37.60	1	6,813	0.01%
2020/05/14	20	38.20	0	0.00	37.65	20	6,773	0.30%
2020/05/13	22	39.01	4	39.10	39.05	18	6,663	0.27%
2020/05/12	65	40.19	1	41.10	39.70	64	6,607	0.97%
2020/05/11	6	40.79	7	40.99	41.10	-1	6,463	-0.02%
2020/05/05	0	0.00	1	38.85	38.80	-1	6,120	-0.02%
2020/04/30	3	39.42	1	39.45	40.00	2	6,145	0.03%
2020/04/29	0	0.00	2	38.95	38.90	-2	6,134	-0.03%
2020/04/28	1	38.80	0	0.00	38.65	1	6,167	0.02%
2020/04/22	0	0.00	1	39.20	39.35	-1	6,099	-0.02%
2020/04/21	3	39.22	2	39.83	38.15	1	6,082	0.02%
2020/04/20	4	39.80	5	39.55	39.60	-1	6,081	-0.02%
2020/04/15	3	40.75	1	40.10	39.90	2	5,908	0.03%
2020/04/14	1	39.80	3	39.80	39.80	-2	5,819	-0.03%
2020/04/13	6	39.63	3	39.77	39.60	3	5,773	0.05%
2020/04/10	3	38.73	3	39.10	39.00	0	5,704	0.00%
2020/04/09	9	38.62	3	38.73	38.60	6	5,704	0.11%
2020/04/08	2	36.75	1	36.55	37.60	1	5,578	0.02%
2020/04/07	5	35.71	4.9	36.11	36.60	0.1	5,546	0.00%
2020/04/06	2	33.80	2	34.15	34.50	0	5,576	0.00%
2020/04/01	0	0.00	8	33.38	33.70	-8	5,534	-0.14%
2020/03/30	2	31.50	2	32.15	33.20	0	5,552	0.00%
2020/03/27	3	33.25	3	33.15	32.50	0	5,567	0.00%
2020/03/26	2	30.80	2	32.00	32.90	0	5,468	0.00%
2020/03/25	2	31.35	14	31.69	31.60	-12	5,359	-0.22%
2020/03/24	3	28.20	5	28.42	29.00	-2	5,227	-0.04%
2020/03/20	4	29.48	3	29.83	28.00	1	5,115	0.02%
2020/03/19	14	29.51	36	28.02	27.45	-22	4,974	-0.44%
2020/03/18	2	31.15	2	31.13	30.40	0	4,854	0.00%
2020/03/16	3.2	32.57	0	0.00	31.55	3.2	4,763	0.07%
2020/03/13	6	32.21	3	32.37	33.15	3	4,720	0.06%
2020/03/12	7	35.76	2	36.58	35.40	5	4,616	0.11%
2020/03/11	5	38.93	1	39.40	38.30	4	4,541	0.09%
2020/03/10	4	38.34	7	38.41	39.50	-3	4,507	-0.07%
2020/03/09	4	40.16	2	39.73	39.10	2	4,432	0.05%
2020/03/06	5	41.29	2	41.53	41.05	3	4,384	0.07%
2020/03/05	3	41.58	0	0.00	41.70	3	4,371	0.07%
2020/03/04	21	42.19	3	41.63	41.50	18	4,306	0.42%
2020/03/03	2	39.50	3	39.37	40.40	-1	3,901	-0.03%
2020/02/27	4.3	36.61	0	0.00	36.00	4.3	3,885	0.11%
2020/02/24	0	0.00	8	38.55	38.25	-8	3,975	-0.20%
2020/02/13	2	39.90	0	0.00	39.25	2	5,192	0.04%
2020/02/12	2	38.65	3	39.22	39.65	-1	5,443	-0.02%
2020/02/11	1	38.70	0	0.00	38.70	1	5,693	0.02%
2020/02/10	2	37.50	2	38.20	38.00	0	5,705	0.00%
2020/02/07	1	38.60	0	0.00	38.30	1	5,756	0.02%
2020/02/06	0	0.00	2	38.45	39.10	-2	5,791	-0.03%
2020/02/05	2.4	37.87	0	0.00	37.95	2.4	5,844	0.04%
2020/02/04	0	0.00	10	37.30	37.90	-10	5,862	-0.17%
2020/01/16	0	0.00	1	42.95	43.00	-1	6,220	-0.02%
2020/01/14	2	43.50	0	0.00	43.30	2	6,726	0.03%
2020/01/13	0	0.00	2	42.70	42.65	-2	6,791	-0.03%
2020/01/10	0	0.00	4	41.65	41.55	-4	6,861	-0.06%
2020/01/08	2	41.70	0	0.00	41.65	2	7,213	0.03%
2020/01/07	2	42.10	0	0.00	41.80	2	7,462	0.03%
2020/01/06	2	42.95	1	42.40	42.30	1	7,520	0.01%
2020/01/03	1	44.50	0	0.00	43.25	1	7,540	0.01%
2020/01/02	0	0.00	2	44.05	43.95	-2	7,537	-0.03%
2019/12/30	0	0.00	2	43.50	43.80	-2	7,526	-0.03%
2019/12/26	2	42.40	0	0.00	42.45	2	7,499	0.03%
2019/12/04	0	0.00	3	42.10	42.10	-3	9,785	-0.03%
2019/12/02	0	0.00	6	42.00	42.10	-6	9,907	-0.06%
2019/11/27	2	43.80	5	43.95	44.00	-3	10,066	-0.03%
2019/11/25	1	43.55	0	0.00	43.70	1	10,121	0.01%
2019/11/21	0	0.00	5	43.10	43.30	-5	10,169	-0.05%
2019/11/20	3	43.85	11	43.72	43.60	-8	10,174	-0.08%
2019/11/19	3	45.50	0	0.00	45.00	3	10,175	0.03%
2019/11/18	0	0.00	4	45.91	45.45	-4	10,285	-0.04%
2019/11/15	10	45.42	7	45.62	45.15	3	10,529	0.03%
2019/11/14	48	45.87	48	45.53	44.60	0	10,787	0.00%
2019/11/13	19	45.32	5	45.85	45.00	14	10,608	0.13%
2019/11/12	4	45.75	6.4	45.98	46.15	-2.4	10,685	-0.02%
2019/11/11	10	45.29	11	45.73	46.20	-1	10,689	-0.01%
2019/11/08	5	46.32	15	45.76	45.80	-10	10,661	-0.09%
2019/11/06	8	44.13	1	43.90	43.90	7	10,756	0.07%
2019/11/05	10	44.54	3	44.75	44.80	7	10,814	0.06%
2019/11/04	2	44.70	0	0.00	44.55	2	10,889	0.02%
2019/11/01	4	44.55	0	0.00	45.10	4	10,937	0.04%
2019/10/31	17	45.12	1	44.80	44.65	16	11,096	0.14%
2019/10/30	11	45.79	2	45.00	45.80	9	11,260	0.08%
2019/10/28	0	0.00	1	44.55	44.45	-1	11,889	-0.01%
2019/10/25	13	43.65	5	43.50	44.00	8	12,331	0.06%
2019/10/24	3	44.30	3	44.47	44.50	0	12,331	0.00%
2019/10/23	20	45.57	20	46.24	44.25	0	12,367	0.00%
2019/10/22	7	44.78	1	44.45	44.65	6	12,109	0.05%
2019/10/21	3	44.37	1	44.30	44.15	2	12,029	0.02%
2019/10/18	3	43.98	5	44.07	44.25	-2	11,964	-0.02%
2019/10/17	9	43.80	6	43.83	43.95	3	11,898	0.03%
2019/10/16	4	42.76	4	43.06	43.05	0	11,706	0.00%
2019/10/15	7	42.49	8	42.48	43.00	-1	11,656	-0.01%
2019/10/14	3	40.77	5	40.99	41.05	-2	11,486	-0.02%
2019/10/09	4	39.46	4	39.65	40.00	0	11,506	0.00%
2019/10/07	0	0.00	1	40.50	40.50	-1	11,391	-0.01%
2019/10/04	2	40.70	2	40.45	40.30	0	11,366	0.00%
2019/10/03	7	40.87	3	41.15	40.95	4	11,301	0.04%
2019/10/02	3	40.45	1	41.20	41.50	2	11,253	0.02%
2019/10/01	0	0.00	1	40.80	40.80	-1	11,251	-0.01%
2019/09/27	23	41.01	12	41.58	40.75	11	11,202	0.10%
2019/09/26	8	43.84	4	43.36	42.90	4	11,061	0.04%
2019/09/25	43	43.16	45	42.72	44.40	-2	10,781	-0.02%
2019/09/24	14	44.03	11.1	44.23	42.30	2.9	10,420	0.03%
2019/09/23	6	43.21	6	43.35	43.00	0	9,990	0.00%
2019/09/20	2	41.05	1	40.75	40.50	1	9,512	0.01%
2019/09/19	2	39.45	2	40.25	40.90	0	9,340	0.00%
2019/09/17	0	0.00	1	39.45	39.65	-1	9,184	-0.01%
2019/09/16	1	39.00	1	39.35	38.95	0	9,198	0.00%
2019/09/12	0	0.00	1	38.95	38.80	-1	9,263	-0.01%
2019/09/09	1	38.80	0	0.00	38.80	1	9,595	0.01%
2019/09/06	17	40.52	0	0.00	39.85	17	9,703	0.18%
2019/09/05	1	40.30	9	40.27	40.20	-8	9,706	-0.08%
2019/09/04	0	0.00	2	39.55	39.45	-2	9,843	-0.02%
2019/09/03	1	40.10	1	39.25	39.25	0	9,840	0.00%
2019/09/02	1	40.00	19	39.85	40.00	-18	9,811	-0.18%
2019/08/30	2	39.95	7	39.90	39.30	-5	9,798	-0.05%
2019/08/29	0	0.00	1	39.55	39.30	-1	9,735	-0.01%
2019/08/28	0	0.00	2	38.40	38.40	-2	9,662	-0.02%
2019/08/27	1	39.70	12	39.48	39.05	-11	9,707	-0.11%
2019/08/26	26	39.25	13	38.97	38.85	13	9,759	0.13%
2019/08/23	2	40.18	1	40.40	40.30	1	9,702	0.01%
2019/08/22	2	40.55	2	40.18	40.25	0	9,635	0.00%
2019/08/21	0	0.00	1	40.40	40.40	-1	9,495	-0.01%
2019/08/20	33	41.31	45	40.80	40.95	-12	9,382	-0.13%
2019/08/19	14	40.38	14	41.83	42.10	0	9,110	0.00%
2019/08/16	8	39.66	0	0.00	39.40	8	8,779	0.09%
2019/08/15	10	38.50	10	39.25	39.30	0	8,662	0.00%
2019/08/13	13	38.43	16	38.89	38.15	-3	8,299	-0.04%
2019/08/12	6	36.95	6	37.83	38.25	0	8,147	0.00%
2019/08/08	44	37.23	31	37.44	37.45	13	8,101	0.16%
2019/08/07	6	37.05	5	36.90	35.80	1	7,973	0.01%
2019/08/05	3	37.02	0	0.00	35.50	3	7,981	0.04%
2019/08/02	0	0.00	3	35.33	36.10	-3	8,069	-0.04%
2019/08/01	25	38.70	22	38.41	37.80	3	7,916	0.04%
2019/07/31	22	37.73	1	37.45	37.60	21	7,619	0.28%
2019/07/29	5	38.92	7	38.89	40.10	-2	7,321	-0.03%
2019/07/26	14	37.89	10	38.14	38.00	4	6,850	0.06%
2019/07/23	0	0.00	5	34.55	33.95	-5	6,406	-0.08%
2019/07/19	0	0.00	18	32.20	32.65	-18	6,510	-0.28%
2019/07/18	0	0.00	8	32.16	31.75	-8	6,642	-0.12%
2019/07/16	1	31.60	0	0.00	31.60	1	7,109	0.01%
2019/07/15	0	0.00	4	32.40	32.65	-4	7,539	-0.05%
2019/07/12	1	32.25	5	32.50	32.75	-4	7,870	-0.05%
2019/07/10	2	31.90	0	0.00	31.95	2	8,466	0.02%
2019/07/09	0	0.00	5	31.95	31.70	-5	8,744	-0.06%
2019/07/08	0	0.00	6	32.03	31.90	-6	8,879	-0.07%
2019/07/05	0	0.00	5	32.30	32.15	-5	8,917	-0.06%
2019/07/04	0	0.00	2	32.40	32.10	-2	8,912	-0.02%
2019/07/02	2	32.00	0	0.00	31.90	2	8,987	0.02%
2019/07/01	5	31.95	0	0.00	31.80	5	8,977	0.06%
2019/06/28	0	0.00	5	31.35	31.05	-5	8,994	-0.06%
2019/06/25	0	0.00	1	31.30	30.75	-1	9,017	-0.01%
2019/06/24	0	0.00	2	30.88	31.35	-2	9,031	-0.02%
2019/06/21	0	0.00	1	31.40	30.90	-1	9,083	-0.01%
2019/06/19	3	31.45	0	0.00	31.35	3	9,019	0.03%
2019/06/18	0	0.00	2	31.00	30.90	-2	9,012	-0.02%
2019/06/13	3	31.10	1	30.50	30.30	2	8,784	0.02%
2019/06/11	0	0.00	13	30.10	30.90	-13	8,568	-0.15%
2019/06/06	4	29.00	0	0.00	29.00	4	8,299	0.05%
2019/06/05	1	29.90	25	29.96	29.45	-24	8,346	-0.29%
2019/06/04	1	29.85	1	29.35	29.45	0	8,333	0.00%
2019/05/31	20	29.43	10	29.55	29.50	10	8,284	0.12%
2019/05/30	2	28.65	1	28.95	29.10	1	8,178	0.01%
2019/05/28	10	28.15	0	0.00	28.20	10	8,087	0.12%
2019/05/27	6	28.40	0	0.00	28.40	6	8,120	0.07%
2019/05/24	0	0.00	10	28.90	28.80	-10	8,229	-0.12%
2019/05/23	3	28.50	0	0.00	28.30	3	8,526	0.04%
2019/05/22	5	29.25	5	29.15	29.30	0	8,768	0.00%
2019/05/21	5	28.25	6	28.34	28.35	-1	8,744	-0.01%
2019/05/20	8	29.42	0	0.00	28.80	8	8,639	0.09%
2019/05/16	10	30.25	0	0.00	29.65	10	8,642	0.12%
2019/05/14	1	28.40	0	0.00	29.40	1	8,779	0.01%
2019/05/10	1	30.10	0	0.00	29.30	1	8,700	0.01%
2019/05/09	14	31.02	4	29.93	29.85	10	8,496	0.12%
2019/05/08	0	0.00	8	32.01	32.60	-8	8,255	-0.10%
2019/05/07	1	31.85	0	0.00	31.90	1	8,191	0.01%
2019/05/06	1	31.25	4	31.45	31.20	-3	8,176	-0.04%
2019/05/03	2	32.00	0	0.00	32.20	2	8,101	0.02%
2019/05/02	1	32.80	2	31.88	31.65	-1	8,021	-0.01%
2019/04/26	2	31.90	3	31.88	31.95	-1	7,719	-0.01%
2019/04/25	8	32.54	1	32.55	33.00	7	7,569	0.09%
2019/04/24	3	34.17	6	34.37	33.40	-3	7,424	-0.04%
2019/04/23	0	0.00	2	33.93	34.05	-2	7,217	-0.03%
2019/04/22	17	34.58	5	34.33	34.90	12	7,052	0.17%
2019/04/19	15	32.75	16	32.88	33.90	-1	6,699	-0.01%
2019/04/18	6	31.77	13	31.46	31.05	-7	6,335	-0.11%
2019/04/17	6	30.23	8	30.69	30.90	-2	5,978	-0.03%
2019/04/16	0	0.00	15	29.12	29.10	-15	5,326	-0.28%
2019/04/15	7	28.77	3	28.83	29.05	4	5,228	0.08%
2019/04/12	0	0.00	2	28.00	28.55	-2	4,942	-0.04%
2019/04/11	4	27.99	4	27.40	27.40	0	4,789	0.00%
2019/04/10	2	27.75	1	27.75	27.75	1	4,728	0.02%
2019/04/09	1	28.05	3	28.25	28.15	-2	4,694	-0.04%
2019/04/08	3	27.90	2	28.25	27.60	1	4,598	0.02%
2019/04/03	1	27.50	2	27.58	27.55	-1	4,525	-0.02%
2019/04/02	3	27.40	3	27.37	27.30	0	4,451	0.00%
2019/04/01	1	26.65	1	26.75	26.85	0	4,335	0.00%
2019/03/29	3	26.28	3	26.20	26.20	0	4,264	0.00%
2019/03/27	1	26.80	1	26.45	26.40	0	4,278	0.00%
2019/03/26	3	26.82	1	27.05	26.70	2	4,252	0.05%
2019/03/25	2	27.40	6	27.38	27.30	-4	4,195	-0.10%
2019/03/22	15	27.84	3	27.78	27.85	12	4,192	0.29%
2019/03/21	0	0.00	2	27.25	27.60	-2	4,118	-0.05%
2019/03/20	0	0.00	1	26.75	26.80	-1	4,111	-0.02%
2019/03/19	10	26.95	3	26.82	26.70	7	4,115	0.17%
2019/03/18	10	26.96	4	27.00	27.15	6	4,094	0.15%
2019/03/14	0	0.00	1	26.30	26.10	-1	4,034	-0.02%
2019/03/13	1	26.30	0	0.00	26.35	1	4,123	0.02%
2019/03/12	2	26.25	0	0.00	26.15	2	4,166	0.05%
2019/03/11	0	0.00	5	26.03	26.05	-5	4,319	-0.12%
2019/03/08	2	25.60	2	25.80	25.90	0	4,399	0.00%
2019/03/06	2	26.90	0	0.00	26.85	2	4,539	0.04%
2019/03/05	0	0.00	1	27.10	26.80	-1	4,631	-0.02%
2019/03/04	0	0.00	1	27.25	27.20	-1	4,629	-0.02%
2019/02/27	2	27.00	0	0.00	26.95	2	4,627	0.04%
2019/02/26	5	28.10	3	27.65	27.55	2	4,598	0.04%
2019/02/25	10	28.05	0	0.00	28.00	10	4,602	0.22%
2019/02/22	6	28.18	0	0.00	27.90	6	4,499	0.13%
2019/02/21	2	26.68	3	27.87	28.10	-1	4,163	-0.02%
2019/02/19	1	26.25	1	26.10	26.10	0	3,977	0.00%
2019/02/18	2	26.20	1	26.15	26.20	1	3,985	0.03%
2019/02/15	3	25.45	1	25.35	25.70	2	3,985	0.05%
2019/02/13	3	26.00	6	26.06	26.15	-3	3,840	-0.08%
2019/02/12	3	24.78	7	24.94	25.20	-4	3,643	-0.11%
2019/01/30	0	0.00	2	23.98	23.90	-2	3,717	-0.05%
2019/01/29	0	0.00	5	23.90	23.90	-5	3,777	-0.13%
2019/01/25	1	24.20	1	24.30	24.15	0	4,225	0.00%
2019/01/16	0	0.00	1	24.00	24.00	-1	4,647	-0.02%
2019/01/15	0	0.00	1	24.00	23.90	-1	4,683	-0.02%
2019/01/11	0	0.00	1	24.10	23.85	-1	4,732	-0.02%
2019/01/10	1	24.35	0	0.00	24.30	1	4,712	0.02%
2019/01/02	0	0.00	1	22.70	22.70	-1	4,774	-0.02%
2018/12/27	1	23.45	0	0.00	22.95	1	5,018	0.02%
2018/12/26	0	0.00	5	22.60	22.60	-5	5,027	-0.10%
2018/12/21	25	23.29	15	23.00	23.60	10	5,109	0.20%
2018/12/17	0	0.00	1	24.30	24.50	-1	5,194	-0.02%
2018/12/13	2	24.63	1	24.35	24.30	1	5,184	0.02%
2018/12/12	1	24.35	0	0.00	24.60	1	5,146	0.02%
2018/12/06	2	24.15	4	25.28	24.05	-2	5,199	-0.04%
2018/12/04	3	25.90	11	26.25	25.85	-8	5,252	-0.15%
2018/12/03	0	0.00	5	25.56	25.65	-5	5,211	-0.10%
2018/11/30	10	24.62	14	24.61	24.65	-4	5,075	-0.08%
2018/11/29	9	24.22	1	23.85	23.85	8	4,932	0.16%
2018/11/28	3	23.77	3	23.88	23.85	0	4,935	0.00%
2018/11/27	0	0.00	1	23.40	23.55	-1	4,931	-0.02%
2018/11/22	2	23.88	6	24.09	23.40	-4	5,337	-0.07%
2018/11/21	1	23.90	2	23.95	24.05	-1	5,764	-0.02%
2018/11/20	2	23.70	7	23.72	23.70	-5	5,998	-0.08%
2018/11/19	5	23.69	1	23.70	23.70	4	6,020	0.07%
2018/11/16	23	24.18	3	23.68	23.40	20	6,028	0.33%
2018/11/15	1	23.30	0	0.00	23.45	1	5,927	0.02%
2018/11/14	1	23.65	3	23.53	23.50	-2	5,954	-0.03%
2018/11/08	2	22.90	0	0.00	23.00	2	6,121	0.03%
2018/11/07	6	23.15	2	23.05	23.45	4	6,081	0.07%
2018/11/06	6	22.54	1	22.60	22.20	5	6,058	0.08%
2018/11/02	15	23.93	9	23.44	23.40	6	6,019	0.10%
2018/11/01	3	21.90	3	22.20	22.45	0	5,798	0.00%
2018/10/31	1	21.05	1	21.45	21.10	0	5,804	0.00%
2018/10/30	0	0.00	1	20.00	20.10	-1	5,880	-0.02%
2018/10/29	2	20.25	1	20.35	20.70	1	5,917	0.02%
2018/10/23	3	21.13	4	20.58	20.45	-1	6,132	-0.02%
2018/10/22	3	21.10	3	21.45	21.40	0	6,214	0.00%
2018/10/18	0	0.00	1	21.60	21.50	-1	6,626	-0.02%
2018/10/17	2	22.10	0	0.00	21.50	2	6,694	0.03%
2018/10/09	2	22.85	2	23.00	22.85	0	6,952	0.00%
2018/10/04	0	0.00	1	25.80	25.65	-1	7,035	-0.01%
2018/10/03	0	0.00	1	25.70	25.70	-1	7,088	-0.01%
2018/09/28	0	0.00	1	25.95	26.15	-1	7,440	-0.01%
2018/09/26	0	0.00	1	26.75	26.45	-1	7,871	-0.01%
2018/09/25	0	0.00	2	26.80	26.55	-2	8,826	-0.02%
2018/09/21	5	26.42	9	26.81	26.90	-4	9,259	-0.04%
2018/09/20	3	25.67	4	25.44	25.35	-1	9,307	-0.01%
2018/09/19	5	26.07	5	25.78	25.65	0	9,365	0.00%
2018/09/18	2	25.93	1	26.25	25.70	1	9,513	0.01%
2018/09/17	5	26.73	0	0.00	26.55	5	9,530	0.05%
2018/09/14	3	26.00	2	26.50	26.40	1	9,515	0.01%
2018/09/12	0	0.00	1	25.50	25.70	-1	9,595	-0.01%
2018/09/11	1	25.85	1	26.15	26.25	0	9,675	0.00%
2018/09/10	0	0.00	1	26.35	25.25	-1	9,667	-0.01%
2018/09/06	1	28.90	1	28.80	28.80	0	9,571	0.00%
2018/09/04	2	29.38	1	29.50	29.60	1	9,694	0.01%
2018/09/03	0	0.00	1	29.75	28.80	-1	9,749	-0.01%
2018/08/31	3	29.67	7	29.90	29.95	-4	9,765	-0.04%
2018/08/30	1	29.40	1	29.20	29.50	0	10,169	0.00%
2018/08/29	15	29.32	23	29.78	29.70	-8	10,391	-0.08%
2018/08/28	72	29.92	61	29.12	28.55	11	10,290	0.11%
2018/08/27	8	27.64	14	28.32	29.20	-6	9,920	-0.06%
2018/08/24	1	26.20	0	0.00	26.55	1	9,832	0.01%
2018/08/23	1	26.50	0	0.00	26.20	1	10,176	0.01%
2018/08/17	6	26.83	12	26.83	26.45	-6	11,913	-0.05%
2018/08/16	6	27.25	55	27.29	27.30	-49	12,388	-0.40%
2018/08/14	56	27.14	58	26.16	27.20	-2	12,882	-0.02%
2018/08/13	60	26.49	56	27.64	26.20	4	13,082	0.03%
2018/08/08	6	29.21	3	28.92	28.55	3	13,262	0.02%
2018/08/07	5	28.83	7	29.04	29.25	-2	13,330	-0.02%
2018/08/06	4	29.23	1	28.90	28.85	3	13,475	0.02%
2018/07/30	0	0.00	1	28.80	28.50	-1	13,957	-0.01%
2018/07/26	1	29.40	0	0.00	29.55	1	13,809	0.01%
2018/07/25	1	28.25	1	28.55	28.60	0	13,605	0.00%
2018/07/23	0	0.00	5	26.35	26.70	-5	13,305	-0.04%
2018/07/20	10	25.50	3	25.45	25.45	7	13,244	0.05%
2018/07/18	5	27.25	3	27.70	26.30	2	13,140	0.02%
2018/07/17	26	27.67	0	0.00	28.35	26	12,987	0.20%
2018/07/16	2	28.50	5	28.75	27.95	-3	12,827	-0.02%
2018/07/13	5	28.75	0	0.00	28.70	5	12,747	0.04%
2018/07/09	5	28.70	5	29.00	28.75	0	12,554	0.00%
2018/07/06	42	29.15	10	29.04	28.95	32	12,464	0.26%
2018/07/05	6	31.72	17	30.65	29.80	-11	12,239	-0.09%
2018/07/04	9	32.23	5	32.20	32.00	4	12,022	0.03%
2018/07/03	98	34.08	104	34.37	31.40	-6	11,762	-0.05%	大賣/
2018/07/02	20	31.83	40	32.21	33.05	-20	10,803	-0.19%
2018/06/29	17	29.56	17	30.38	30.05	0	10,327	0.00%
2018/06/28	0	0.00	1	28.60	28.10	-1	10,164	-0.01%
2018/06/27	22	29.58	17	29.95	28.70	5	10,090	0.05%
2018/06/22	17	29.00	0	0.00	28.75	17	9,839	0.17%
2018/06/21	3	29.35	2	29.35	30.20	1	9,781	0.01%
2018/06/20	1	28.00	1	28.00	28.00	0	9,678	0.00%
2018/06/14	2	30.68	2	30.50	30.40	0	9,442	0.00%
2018/06/12	0	0.00	30	31.37	30.10	-30	9,261	-0.32%
2018/06/11	5	31.29	11	31.04	31.15	-6	9,137	-0.07%
2018/06/08	16	30.17	0	0.00	30.60	16	9,001	0.18%
2018/06/07	3	31.92	5	32.41	30.40	-2	8,896	-0.02%
2018/06/06	36	30.00	22	30.68	31.20	14	8,362	0.17%
2018/06/05	0	0.00	11	28.80	28.85	-11	8,033	-0.14%
2018/06/04	0	0.00	10	30.25	29.75	-10	7,931	-0.13%
2018/06/01	5	28.75	8	29.35	29.15	-3	7,814	-0.04%
2018/05/31	25	29.90	10	29.68	29.15	15	7,709	0.19%
2018/05/30	0	0.00	3	29.60	30.40	-3	7,314	-0.04%
2018/05/29	19	31.03	3	30.60	30.05	16	6,991	0.23%
2018/05/28	73	29.77	70	30.51	31.60	3	6,615	0.05%
2018/05/25	14	27.98	32	28.24	28.80	-18	6,007	-0.30%
2018/05/24	30	26.84	5	26.81	27.20	25	5,375	0.47%
2018/05/23	7	24.59	12	24.67	24.75	-5	4,844	-0.10%
2018/05/22	1	24.05	1	23.90	23.55	0	4,373	0.00%
2018/05/21	10	22.90	5	23.05	23.35	5	4,181	0.12%
2018/05/17	10	22.20	0	0.00	22.00	10	3,885	0.26%
2018/05/16	0	0.00	1	22.25	22.90	-1	3,734	-0.03%
2018/05/15	0	0.00	1	22.00	22.45	-1	3,591	-0.03%
2018/05/14	7	21.74	7	21.58	21.70	0	3,452	0.00%
2018/05/11	1	20.65	2	21.85	20.80	-1	3,201	-0.03%
2018/05/10	2	21.20	0	0.00	21.40	2	3,004	0.07%
2018/05/09	0	0.00	5	21.40	21.25	-5	2,931	-0.17%
2018/05/08	5	21.15	0	0.00	20.25	5	2,728	0.18%
2018/05/07	7	19.32	7	19.86	20.05	0	2,354	0.00%
2018/05/03	0	0.00	2	17.85	18.20	-2	2,095	-0.10%
2018/05/02	2	17.55	0	0.00	18.10	2	2,070	0.10%
2018/04/20	0	0.00	2	17.80	17.80	-2	2,226	-0.09%
2018/03/27	0	0.00	2	18.20	18.10	-2	3,704	-0.05%
2018/03/26	2	18.00	0	0.00	17.95	2	3,919	0.05%
2018/03/20	0	0.00	1	18.55	18.55	-1	5,551	-0.02%
2018/03/09	1	19.15	1	19.10	18.85	0	6,117	0.00%
2018/03/06	1	19.10	1	19.05	19.45	0	6,169	0.00%
2018/03/02	1	18.75	0	0.00	18.80	1	6,177	0.02%
2018/03/01	0	0.00	1	18.65	18.90	-1	6,203	-0.02%
2018/02/23	1	19.60	0	0.00	19.70	1	6,531	0.02%
2018/02/01	4	20.54	4	20.40	20.40	0	6,967	0.00%
2018/01/29	0	0.00	1	20.50	20.35	-1	7,082	-0.01%
2018/01/25	2	20.30	0	0.00	20.30	2	7,134	0.03%
2018/01/19	0	0.00	3	21.30	21.00	-3	7,427	-0.04%
2018/01/11	0	0.00	1	21.95	21.65	-1	7,709	-0.01%
2018/01/05	7	21.66	0	0.00	21.65	7	8,371	0.08%
2018/01/04	2	22.50	4	22.51	22.55	-2	8,221	-0.02%
2018/01/03	1	21.60	0	0.00	21.45	1	7,920	0.01%