網家 (8044)-元富-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	53.20	0	0.00	52.90	1	4,622	0.02%
2024/12/11	10	54.50	10	53.80	53.70	0	4,554	0.00%
2024/12/10	1	53.10	1	53.80	54.00	0	4,491	0.00%
2024/12/09	10	52.95	0	0.00	52.70	10	4,404	0.23%
2024/12/05	1	54.10	1	54.10	54.00	0	4,299	0.00%
2024/12/03	0	0.00	0	52.80	52.90	0	4,179	0.00%
2024/11/28	2	51.10	0	0.00	51.00	2	4,050	0.05%
2024/11/26	1	54.30	0	0.00	54.20	1	3,832	0.03%
2024/11/25	0	0.00	2	53.45	56.70	-2	3,598	-0.06%
2024/11/22	0	0.00	3	54.43	51.60	-3	3,452	-0.09%
2024/11/21	0	0.00	2	51.10	50.40	-2	3,320	-0.06%
2024/11/20	3	51.13	5	50.60	50.50	-2	3,204	-0.06%
2024/11/19	4	51.55	5	53.12	52.90	-1	3,029	-0.03%
2024/11/18	21	58.09	12	53.35	49.95	9	2,823	0.32%
2024/11/14	0	49.65	0	0.00	50.50	0	2,131	0.00%
2024/11/12	0	53.90	6.1	54.60	54.10	-6.1	2,009	-0.30%
2024/11/11	1	56.20	0	0.00	56.20	1	1,950	0.05%
2024/11/08	3	60.37	0	0.00	58.90	3	1,897	0.16%
2024/11/07	1	59.10	0	0.00	59.30	1	1,804	0.06%
2024/11/06	0	56.30	1	56.00	56.30	-1	1,683	-0.06%
2024/11/04	2	49.10	1	48.80	49.25	1	1,525	0.07%
2024/11/01	0	0.00	1	48.55	48.35	-1	1,504	-0.07%
2024/10/30	8	48.08	3	48.40	48.55	5	1,432	0.35%
2024/10/29	0	0.00	2	46.35	46.35	-2	556	-0.36%
2024/10/28	0	0.00	1	42.15	42.15	-1	336	-0.30%
2024/10/23	0	0.00	1	31.80	31.75	-1	306	-0.33%
2024/10/22	0	0.00	1	32.40	32.35	-1	278	-0.36%
2024/10/17	1	31.15	0	0.00	31.20	1	283	0.35%
2024/10/14	1	30.15	1	30.00	30.20	0	288	0.00%
2024/08/14	1	29.90	0	0.00	29.95	1	549	0.18%
2024/08/12	2	29.85	0	0.00	29.85	2	619	0.32%
2024/08/07	1	29.60	0	0.00	29.65	1	627	0.16%
2024/08/05	1	28.75	0	0.00	28.70	1	620	0.16%
2024/07/08	0	0.00	3	35.40	35.35	-3	811	-0.37%
2024/07/05	2	35.30	0	0.00	35.60	2	810	0.25%
2024/07/03	0	0.00	1	34.00	33.95	-1	812	-0.12%
2024/06/12	0	0.00	2	33.38	33.25	-2	886	-0.23%
2024/06/07	1	34.70	1	34.80	35.00	0	910	0.00%
2024/06/06	2	34.70	0	0.00	34.00	2	910	0.22%
2024/06/05	2	35.15	0	0.00	35.05	2	909	0.22%
2024/05/29	0	0.00	1	34.25	34.10	-1	934	-0.11%
2024/05/23	0	0.00	1	35.15	35.10	-1	1,001	-0.10%
2024/05/20	1	35.40	0	0.00	35.45	1	1,009	0.10%
2024/05/17	0	0.00	82.1	35.51	36.35	-82.1	982	-8.35%
2024/05/16	0	0.00	1	33.00	33.05	-1	920	-0.11%
2024/05/09	0	0.00	1	33.05	33.05	-1	966	-0.10%
2024/05/08	1	33.50	0	0.00	33.50	1	970	0.10%
2024/05/07	2	32.10	0	0.00	32.10	2	967	0.21%
2024/05/03	0	0.00	1	33.50	33.75	-1	977	-0.10%
2024/05/02	1	31.40	0.1	33.20	33.35	0.9	942	0.10%
2024/04/29	1.1	31.77	0	0.00	31.10	1.1	931	0.12%
2024/04/22	0	0.00	2	29.20	29.20	-2	910	-0.22%
2024/04/19	25	28.71	0	0.00	28.25	25	896	2.79%
2024/04/15	22	30.80	0	0.00	30.60	22	850	2.59%
2024/04/03	14	33.09	0	0.00	32.50	14	814	1.72%
2024/03/21	20	33.30	0	0.00	33.30	20	787	2.54%
2024/03/20	0.1	34.00	0	0.00	34.00	0.1	778	0.01%
2024/03/15	1	34.25	0	0.00	34.15	1	783	0.13%
2024/03/14	1	34.55	0	0.00	34.60	1	810	0.12%
2024/02/23	2	39.05	0	0.00	39.10	2	727	0.28%
2024/02/20	0	0.00	2	41.70	41.65	-2	683	-0.29%
2024/02/05	0	0.00	2	44.65	43.70	-2	726	-0.28%
2024/01/31	1	44.65	0	0.00	44.75	1	739	0.14%
2024/01/29	1	44.10	0	0.00	44.20	1	802	0.12%
2024/01/22	0	0.00	3	41.35	41.20	-3	904	-0.33%
2024/01/17	3	39.57	0	0.00	39.55	3	1,084	0.28%
2023/12/29	1	44.35	0	0.00	44.20	1	1,094	0.09%
2023/12/06	0	0.00	1	46.85	46.25	-1	1,055	-0.09%
2023/12/05	2	45.50	1	46.10	45.90	1	1,036	0.10%
2023/12/01	0	0.00	1	44.60	44.80	-1	1,020	-0.10%
2023/11/29	1	44.25	0	0.00	44.10	1	1,021	0.10%
2023/11/15	2	43.58	2	43.15	43.15	0	1,001	0.00%
2023/11/07	0	0.00	1	47.10	47.10	-1	1,028	-0.10%
2023/11/01	2	47.58	0	0.00	47.65	2	930	0.22%
2023/10/30	0.1	47.10	0	0.00	46.85	0.1	898	0.01%
2023/10/27	0	0.00	5	47.72	47.50	-5	885	-0.56%
2023/10/26	5	47.20	5	47.70	46.50	0	834	0.00%
2023/10/25	0	0.00	1	46.70	47.50	-1	776	-0.13%
2023/10/18	0	0.00	1	42.50	42.10	-1	713	-0.14%
2023/10/13	1	44.85	0	0.00	44.15	1	729	0.14%
2023/10/12	5	44.85	0	0.00	43.80	5	723	0.69%
2023/09/28	0	41.85	0	0.00	41.40	0	759	0.00%
2023/09/18	1	44.80	0	0.00	44.10	1	768	0.13%
2023/08/23	0	0.00	1	41.15	41.15	-1	745	-0.13%
2023/08/16	1	39.70	3	39.82	40.40	-2	719	-0.28%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/07/21	1	45.25	0	0.00	44.85	1	639	0.16%
2023/07/12	1	46.10	0	0.00	46.65	1	669	0.15%
2023/05/18	3	52.10	0	0.00	52.00	3	1,006	0.30%
2023/04/21	1	59.30	0	0.00	59.60	1	1,664	0.06%
2023/03/03	0	0.00	0	65.50	65.60	0	2,625	0.00%
2023/02/23	1	67.20	0	0.00	64.80	1	2,595	0.04%
2023/02/20	0	69.70	0	0.00	70.20	0	2,479	0.00%
2023/02/13	0	0.00	1	65.00	64.40	-1	2,433	-0.04%
2023/02/10	1	67.60	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0	0.00	1	68.60	67.00	-1	2,453	-0.04%
2023/02/08	0	0.00	0.1	71.00	70.00	-0.1	2,423	0.00%
2023/02/01	1	68.00	1	67.40	66.00	0	2,395	0.00%
2023/01/17	15	63.51	16	64.65	64.10	-1	2,275	-0.04%
2023/01/16	17	64.15	17	63.30	63.30	0	2,198	0.00%
2023/01/11	1	65.60	0	0.00	65.60	1	2,067	0.05%
2023/01/09	0	0.00	1	64.40	64.10	-1	1,912	-0.05%
2023/01/06	5	63.74	6	64.17	65.10	-1	1,841	-0.05%
2023/01/05	10	63.38	9	61.83	64.00	1	1,707	0.06%
2023/01/04	0	0.00	2.3	59.18	59.40	-2.3	1,371	-0.16%
2023/01/03	1	53.70	0	0.00	54.00	1	1,256	0.08%
2022/12/23	0	0.00	3	52.00	53.20	-3	1,242	-0.24%
2022/12/16	3	54.20	0	0.00	53.90	3	1,258	0.24%
2022/12/09	1	57.30	1	55.60	54.50	0	1,213	0.00%
2022/12/07	3	55.73	3	56.17	56.40	0	1,145	0.00%
2022/11/29	0	0.00	1	51.40	51.40	-1	1,017	-0.10%
2022/11/18	1	52.70	0	0.00	51.60	1	1,024	0.10%
2022/11/17	0	0.00	1	52.10	52.10	-1	1,012	-0.10%
2022/11/16	1	51.30	0	0.00	51.40	1	1,008	0.10%
2022/11/15	0	0.00	8	52.40	52.40	-8	1,001	-0.80%
2022/11/11	20	51.90	14	52.67	50.80	6	982	0.61%
2022/11/09	2	52.05	2	51.30	51.20	0	946	0.00%
2022/11/08	1	51.20	20	52.88	52.30	-19	941	-2.02%
2022/11/07	20	50.04	22	50.92	51.10	-2	923	-0.22%
2022/11/04	0	0.00	1	50.00	49.45	-1	895	-0.11%
2022/11/03	1	50.40	10	50.30	50.00	-9	891	-1.01%
2022/11/02	12	50.79	12	50.45	50.40	0	914	0.00%
2022/11/01	41	51.23	29	51.53	51.70	12	900	1.33%
2022/10/31	2	48.90	3	49.40	50.20	-1	845	-0.12%
2022/10/28	13	51.14	2	46.60	46.60	11	819	1.34%
2022/10/27	2	48.93	1	49.75	49.25	1	787	0.13%
2022/10/26	0	0.00	1	45.90	48.20	-1	786	-0.13%
2022/10/25	1	43.60	0	0.00	44.30	1	798	0.13%
2022/10/14	10	46.00	0	0.00	45.60	10	833	1.20%
2022/10/13	10	46.05	10	44.75	44.90	0	838	0.00%
2022/10/04	0	0.00	11	48.46	48.55	-11	876	-1.26%
2022/10/03	11	47.52	0	0.00	47.40	11	876	1.26%
2022/09/26	15	48.66	15	47.17	46.60	0	881	0.00%
2022/09/07	2	54.00	0	0.00	52.60	2	871	0.23%
2022/09/05	1	57.50	0	0.00	57.20	1	836	0.12%
2022/08/22	0	0.00	1	61.00	60.50	-1	775	-0.13%
2022/08/19	0	0.00	20	60.80	60.60	-20	776	-2.57%
2022/08/17	0	0.00	5	62.50	61.90	-5	768	-0.65%
2022/08/16	5	62.80	0	0.00	62.00	5	767	0.65%
2022/08/10	10	59.15	0	0.00	58.60	10	760	1.32%
2022/08/01	10	61.25	0	0.00	59.90	10	779	1.28%
2022/07/26	1	65.20	0	0.00	63.90	1	841	0.12%
2022/07/25	0	67.80	0	0.00	67.00	0	841	0.00%
2022/07/21	0	72.10	0	0.00	72.00	0	885	0.00%
2022/07/20	1	72.50	0	0.00	73.10	1	907	0.11%
2022/07/18	0	0.00	1	69.20	70.00	-1	1,079	-0.09%
2022/07/13	0	0.00	1	64.20	64.70	-1	1,105	-0.09%
2022/07/12	1	66.50	0	0.00	63.50	1	1,147	0.09%
2022/07/04	0	0.00	1	67.80	69.50	-1	1,194	-0.08%
2022/07/01	1	66.50	0	0.00	67.40	1	1,220	0.08%
2022/05/09	0	0.00	3	69.43	68.00	-3	2,139	-0.14%
2022/05/06	1	71.40	0	0.00	72.40	1	2,133	0.05%
2022/04/28	0	0.00	1	78.60	77.60	-1	2,146	-0.05%
2022/04/26	0	0.00	1	80.50	80.50	-1	2,146	-0.05%
2022/04/22	1	90.00	0	0.00	88.30	1	2,045	0.05%
2022/04/19	0	0.00	1	88.30	87.80	-1	2,013	-0.05%
2022/04/13	1	86.00	0	0.00	87.00	1	2,287	0.04%
2022/04/08	0	0.00	2	88.90	88.00	-2	2,272	-0.09%
2022/04/07	0	0.00	4	90.83	91.00	-4	2,261	-0.18%
2022/04/06	2	91.65	1	92.90	89.70	1	2,240	0.04%
2022/04/01	1	92.10	3	93.00	92.00	-2	2,182	-0.09%
2022/03/31	1	89.00	0	0.00	91.20	1	2,131	0.05%
2022/03/30	6	90.77	3	91.47	91.00	3	2,109	0.14%
2022/03/29	0	0.00	1	88.30	88.90	-1	2,031	-0.05%
2022/03/28	0	0.00	10	86.90	83.10	-10	1,977	-0.51%
2022/03/25	10	82.40	0	0.00	82.60	10	1,932	0.52%
2022/03/23	0	0.00	2	85.00	84.70	-2	1,953	-0.10%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/15	6	80.30	6	77.40	77.40	0	1,962	0.00%
2022/03/14	5	83.08	4	83.10	82.50	1	1,936	0.05%
2022/03/10	1	82.40	3	83.30	83.00	-2	1,956	-0.10%
2022/03/09	3	82.53	0.2	82.16	81.20	2.8	1,941	0.14%
2022/03/07	0	0.00	3	87.50	87.50	-3	1,913	-0.16%
2022/03/04	6	92.30	5	90.14	89.40	1	1,910	0.05%
2022/03/03	7	96.53	6	95.60	95.60	1	1,944	0.05%
2022/03/02	4	96.95	0.2	97.10	97.20	3.8	1,919	0.20%
2022/03/01	4	103.63	1	103.00	103.00	3	1,890	0.16%
2022/02/25	1	113.00	2	113.50	114.00	-1	1,852	-0.05%
2022/02/11	1	118.50	1	117.00	117.00	0	2,374	0.00%
2022/01/21	0	0.00	1	115.50	115.50	-1	3,227	-0.03%
2022/01/20	0	0.00	0.3	120.00	119.00	-0.3	3,291	-0.01%
2022/01/17	1.1	121.27	1	121.50	122.00	0.1	3,580	0.00%
2022/01/14	0.2	125.50	1	125.00	124.50	-0.8	3,671	-0.02%
2022/01/10	3	134.50	1	136.50	128.00	2	3,728	0.05%
2022/01/07	0	0.00	9	127.72	128.00	-9	3,659	-0.25%
2022/01/03	6	124.50	0	0.00	123.50	6	3,686	0.16%
2021/12/24	0	0.00	1	123.00	123.00	-1	4,312	-0.02%
2021/12/22	0	0.00	1	128.00	124.50	-1	4,835	-0.02%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/16	0.2	123.00	12	122.75	123.00	-11.8	5,518	-0.21%
2021/12/14	1	127.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	7.2	129.63	0	0.00	125.50	7.2	5,727	0.12%
2021/12/10	8	134.38	6	131.50	131.50	2	5,822	0.03%
2021/12/07	6.1	132.59	0	0.00	131.00	6.1	6,305	0.10%
2021/12/06	5	130.50	5	134.50	134.00	0	6,663	0.00%
2021/12/03	5	132.00	5	134.00	133.00	0	6,773	0.00%
2021/12/02	1	131.50	1	132.00	130.50	0	6,772	0.00%
2021/12/01	6.1	135.48	6	133.58	133.50	0.1	6,758	0.00%
2021/11/29	0	0.00	6	137.58	135.50	-6	6,686	-0.09%
2021/11/26	5	134.00	0	0.00	132.50	5	6,633	0.08%
2021/11/25	2.1	134.74	0	0.00	135.00	2.1	6,648	0.03%
2021/11/19	3	140.67	1	139.00	139.00	2	6,570	0.03%
2021/11/17	0	0.00	2	149.50	149.50	-2	6,511	-0.03%
2021/11/16	1	142.50	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0	0.00	2	140.75	145.00	-2	6,507	-0.03%
2021/11/12	0	0.00	1	145.50	143.00	-1	6,535	-0.02%
2021/11/11	5	145.40	3	142.33	140.50	2	6,520	0.03%
2021/11/10	1	149.50	2	150.25	149.50	-1	6,425	-0.02%
2021/11/09	5	152.40	7	151.07	151.00	-2	6,368	-0.03%
2021/11/08	1	144.50	0	0.00	145.00	1	6,326	0.02%
2021/11/04	0	0.00	1	152.00	143.00	-1	6,294	-0.02%
2021/11/03	14	152.29	12	153.00	148.00	2	6,195	0.03%
2021/11/02	6	145.50	2	148.25	149.00	4	6,072	0.07%
2021/11/01	3	145.33	3	146.17	146.50	0	5,994	0.00%
2021/10/29	1	144.00	2	146.25	145.00	-1	5,964	-0.02%
2021/10/28	2	138.00	2	138.75	138.50	0	5,912	0.00%
2021/10/27	0	0.00	1	139.48	141.50	-1	5,916	-0.02%
2021/10/25	0	0.00	1	130.00	130.50	-1	5,850	-0.02%
2021/10/22	2	127.75	0	0.00	127.00	2	5,851	0.03%
2021/10/19	3	122.00	3	122.00	122.00	0	6,081	0.00%
2021/10/15	2	119.50	9	117.17	117.50	-7	6,382	-0.11%
2021/10/12	0	0.00	1	111.50	111.50	-1	6,867	-0.01%
2021/10/08	10	117.00	10	112.50	113.50	0	6,931	0.00%
2021/10/05	4	111.75	2	113.00	113.50	2	7,576	0.03%
2021/10/04	18	127.58	16	120.00	115.50	2	7,503	0.03%
2021/10/01	14	130.46	14	131.14	128.00	0	7,394	0.00%
2021/09/30	5	133.70	7	132.71	132.00	-2	7,170	-0.03%
2021/09/28	6	124.83	5	124.40	123.50	1	6,687	0.01%
2021/09/27	2	124.00	2	127.25	122.00	0	6,653	0.00%
2021/09/24	1	125.54	0	0.00	125.00	1	6,690	0.02%
2021/09/23	20	129.63	20	127.28	131.50	0	6,591	0.00%
2021/09/22	1	125.00	1	126.50	126.50	0	6,215	0.00%
2021/09/16	1	117.50	1	115.00	115.00	0	6,170	0.00%
2021/09/13	2	119.00	2	117.75	121.00	0	6,070	0.00%
2021/09/10	2	120.50	5	121.90	121.50	-3	5,988	-0.05%
2021/09/09	17	115.50	23	118.37	113.00	-6	5,787	-0.10%
2021/09/08	16	118.94	8	121.63	119.50	8	5,665	0.14%
2021/08/23	5	106.00	5	107.50	107.50	0	6,248	0.00%
2021/08/19	1	102.50	0	0.00	103.00	1	6,318	0.02%
2021/08/17	1	106.50	1	103.50	104.00	0	6,475	0.00%
2021/08/16	5	109.00	0	0.00	113.50	5	6,536	0.08%
2021/08/13	1	114.00	0	0.00	109.50	1	6,669	0.01%
2021/08/09	1	119.50	0	0.00	118.50	1	7,254	0.01%
2021/07/29	8	138.50	8	138.25	140.00	0	7,438	0.00%
2021/07/23	5	145.50	5	138.00	138.00	0	7,062	0.00%
2021/07/22	2	144.00	2	146.50	144.50	0	6,884	0.00%
2021/07/20	5	145.50	5	140.00	147.50	0	6,555	0.00%
2021/07/19	2	149.50	2	146.00	144.50	0	6,337	0.00%
2021/07/16	2	139.50	1	140.50	140.50	1	5,986	0.02%
2021/07/14	1	124.00	1	122.00	116.50	0	5,689	0.00%
2021/07/13	14	126.07	14	126.75	119.00	0	5,592	0.00%
2021/07/12	4	121.00	4	122.38	126.50	0	5,250	0.00%
2021/07/09	4	111.25	12	110.00	115.00	-8	4,953	-0.16%
2021/07/08	10	107.80	4	108.75	108.00	6	4,773	0.13%
2021/07/07	2	108.00	2	112.00	107.50	0	4,763	0.00%
2021/07/05	2	105.50	1	108.00	105.00	1	4,666	0.02%
2021/07/02	4	107.38	4	107.25	106.50	0	4,651	0.00%
2021/07/01	1	110.50	3	109.83	108.50	-2	4,643	-0.04%
2021/06/30	2	110.75	2	109.00	109.50	0	4,586	0.00%
2021/06/29	1	105.00	0	0.00	104.00	1	4,464	0.02%
2021/06/25	0	0.00	1	111.00	106.50	-1	4,395	-0.02%
2021/06/22	3	101.83	3	100.37	99.80	0	4,201	0.00%
2021/06/21	1	99.90	0	0.00	102.50	1	4,162	0.02%
2021/06/18	1	101.50	0	0.00	100.00	1	4,131	0.02%
2021/06/16	5	100.50	5	101.50	100.00	0	4,122	0.00%
2021/06/15	0	0.00	1.1	104.52	102.00	-1.1	4,096	-0.03%
2021/06/11	3	109.33	2	107.50	106.00	1	4,093	0.02%
2021/06/09	10.1	114.69	24.1	113.19	110.50	-14	3,980	-0.35%
2021/06/08	10	110.50	3	111.50	110.50	7	3,841	0.18%
2021/06/07	4	109.63	5	112.10	113.50	-1	3,702	-0.03%
2021/06/04	2	106.00	0	0.00	103.50	2	3,453	0.06%
2021/06/03	16	110.00	9.1	108.73	108.50	7	3,397	0.20%
2021/06/02	5	98.62	10	101.82	106.00	-5	3,212	-0.16%
2021/06/01	4.1	97.49	0	0.00	96.50	4.1	3,089	0.13%
2021/05/26	1	98.00	0	0.00	102.00	1	2,896	0.03%
2021/05/24	4	113.50	4	112.00	110.50	0	2,664	0.00%
2021/05/21	0.1	113.00	0	0.00	111.50	0.1	2,545	0.00%
2021/05/20	1	113.50	1	114.50	116.00	0	2,387	0.00%
2021/05/19	0	0.00	0.4	115.00	109.50	-0.4	2,206	-0.02%
2021/05/18	4	114.00	4	112.00	107.00	0	1,994	0.00%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/13	1.4	102.14	1	105.50	102.00	0.4	1,424	0.03%
2021/05/12	0	0.00	3	94.37	96.80	-3	1,231	-0.24%
2021/05/11	0	0.00	4	86.70	88.00	-4	1,037	-0.39%
2021/05/10	1	87.10	0	0.00	87.80	1	1,014	0.10%
2021/04/28	1	86.60	0	0.00	85.10	1	939	0.11%
2021/04/12	0	0.00	2	89.80	89.90	-2	975	-0.20%
2021/04/09	0	0.00	2	88.80	88.60	-2	979	-0.20%
2021/04/07	2	89.00	0	0.00	89.60	2	986	0.20%
2021/03/31	0	0.00	0.1	87.62	86.60	-0.1	992	-0.01%
2021/03/23	0	0.00	1	89.70	88.00	-1	1,007	-0.10%
2021/03/22	2	91.65	0	0.00	91.00	2	996	0.20%
2021/03/18	1	88.60	0	0.00	88.00	1	962	0.10%
2021/03/16	0	0.00	14	85.57	86.00	-14	945	-1.48%
2021/03/05	1	78.50	0	0.00	79.00	1	910	0.11%
2021/02/26	12	82.58	0	0.00	82.30	12	910	1.32%
2021/02/25	0	0.00	0.1	83.10	82.30	-0.1	929	-0.01%
2021/02/24	2	84.10	2	83.75	83.10	0	940	0.00%
2021/02/23	2	84.30	0	0.00	84.10	2	943	0.21%
2021/02/19	0	0.00	0	82.50	82.20	0	943	0.00%
2021/02/17	0	0.00	2	81.60	81.60	-2	960	-0.21%
2021/02/05	1	82.40	0	0.00	81.80	1	955	0.10%
2021/02/04	1	82.80	0.1	87.50	82.80	0.9	962	0.09%
2021/02/02	0	0.00	1	86.50	84.10	-1	969	-0.10%
2021/02/01	1	86.30	0	0.00	86.10	1	974	0.10%
2021/01/29	1	86.50	0	0.00	86.50	1	974	0.10%
2021/01/25	0.1	88.30	0	0.00	87.90	0.1	1,013	0.01%
2021/01/18	0.1	87.50	0	0.00	86.80	0.1	1,049	0.01%
2021/01/06	5	88.00	5	87.30	87.60	0	1,148	0.00%
2021/01/05	3	88.30	7	88.80	88.60	-4	1,161	-0.34%
2021/01/04	4	88.45	0	0.00	88.50	4	1,166	0.34%
2020/12/30	1	91.90	1	92.00	91.50	0	1,148	0.00%
2020/12/22	2	86.45	2	87.20	86.20	0	1,083	0.00%
2020/12/18	0	0.00	1	87.50	87.00	-1	1,081	-0.09%
2020/12/17	1	88.00	0	0.00	87.50	1	1,074	0.09%
2020/12/16	1	89.60	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1.1	90.63	2	90.80	90.00	-0.9	1,047	-0.09%
2020/12/11	1	89.80	10	91.00	88.80	-9	1,015	-0.89%
2020/11/26	2	88.50	0	0.00	88.50	2	951	0.21%
2020/11/23	10	91.35	0	0.00	90.00	10	925	1.08%
2020/11/20	0	0.00	5	91.90	91.80	-5	979	-0.51%
2020/11/16	5	93.10	0	0.00	92.70	5	991	0.50%
2020/11/10	1	95.60	0	0.00	95.70	1	981	0.10%
2020/11/09	0	0.00	11	95.90	96.00	-11	978	-1.12%
2020/11/04	5	93.70	0	0.00	93.80	5	978	0.51%
2020/11/03	6	95.50	0	0.00	95.50	6	967	0.62%
2020/10/21	0	0.00	2	98.50	98.10	-2	985	-0.20%
2020/10/20	3	97.33	0	0.00	97.00	3	998	0.30%
2020/10/15	1	104.00	0	0.00	104.50	1	945	0.11%
2020/09/25	0	0.00	1	106.00	101.00	-1	1,169	-0.09%
2020/09/24	1	107.00	0	0.00	105.00	1	1,259	0.08%
2020/09/15	0	0.00	2	110.75	111.00	-2	1,462	-0.14%
2020/09/14	1	108.50	0	0.00	108.00	1	1,456	0.07%
2020/09/11	1	110.00	0	0.00	105.00	1	1,473	0.07%
2020/08/27	1	114.00	1	113.00	113.00	0	1,654	0.00%
2020/08/26	5	118.50	6	119.25	113.50	-1	1,676	-0.06%
2020/08/25	2	110.75	1	109.50	114.50	1	1,616	0.06%
2020/08/03	0	0.00	0	122.00	119.50	0	2,276	0.00%
2020/07/29	0	0.00	1	119.50	120.50	-1	2,410	-0.04%
2020/07/24	1	127.50	0	0.00	122.00	1	2,478	0.04%
2020/07/22	0	125.50	0	0.00	125.00	0	2,620	0.00%
2020/07/09	2	135.50	0	0.00	136.00	2	2,896	0.07%
2020/07/08	1	139.00	1	145.00	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	134.50	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	1	137.50	137.00	-1	3,105	-0.03%
2020/07/03	3	132.17	3	135.00	132.00	0	3,128	0.00%
2020/06/29	2	120.50	2	119.50	121.50	0	2,929	0.00%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/17	0	0.00	1	115.50	117.50	-1	2,911	-0.03%
2020/06/15	1	113.00	0	0.00	112.00	1	2,903	0.03%
2020/06/11	1	114.50	1	119.00	112.50	0	2,902	0.00%
2020/06/09	1	116.00	0	0.00	117.00	1	2,898	0.03%
2020/06/05	0	0.00	2	123.25	120.00	-2	2,889	-0.07%
2020/06/04	0	0.00	2	118.50	118.50	-2	2,850	-0.07%
2020/06/03	1	120.50	1	117.50	118.00	0	2,839	0.00%
2020/06/02	1	120.50	0	0.00	117.50	1	2,833	0.04%
2020/06/01	0	0.00	2	118.25	117.00	-2	2,826	-0.07%
2020/05/28	2	116.25	0	0.00	111.50	2	2,786	0.07%
2020/05/27	0	117.00	1	118.50	116.00	-1	2,771	-0.04%
2020/05/26	3	119.50	1	116.00	117.50	2	2,755	0.07%
2020/05/25	1	114.50	0	0.00	121.00	1	2,685	0.04%
2020/05/21	0	0.00	2	117.00	114.50	-2	2,589	-0.08%
2020/05/20	1	111.00	0	0.00	112.00	1	2,520	0.04%
2020/05/19	3	104.17	4	104.13	106.00	-1	2,399	-0.04%
2020/05/18	1	99.60	0	0.00	100.00	1	2,313	0.04%
2020/05/15	2	98.90	14	99.24	97.80	-12	2,309	-0.52%
2020/05/14	2	98.50	0	0.00	97.30	2	2,351	0.09%
2020/05/13	2	98.55	1	98.80	97.60	1	2,315	0.04%
2020/05/11	0	0.00	3	100.70	98.90	-3	2,342	-0.13%
2020/05/08	4	106.25	2	108.00	102.00	2	2,395	0.08%
2020/05/07	1	101.50	2	103.00	103.00	-1	2,335	-0.04%
2020/05/06	3	99.20	0	0.00	99.00	3	2,268	0.13%
2020/05/04	0	0.00	0.2	97.50	97.30	-0.2	2,183	-0.01%
2020/04/29	1	98.20	0	0.00	97.00	1	2,136	0.05%
2020/04/27	3.1	99.30	3	97.23	96.60	0.1	2,039	0.00%
2020/04/24	0	0.00	3	92.33	96.00	-3	1,909	-0.16%
2020/04/21	5	88.70	7	88.79	86.20	-2	1,788	-0.11%
2020/04/20	5	86.90	0	0.00	88.30	5	1,748	0.29%
2020/04/17	1	88.80	5	85.42	85.40	-4	1,721	-0.23%
2020/04/15	7	89.04	4	88.70	86.60	3	1,632	0.18%
2020/04/14	12	89.89	3	90.57	91.00	9	1,556	0.58%
2020/04/10	2	76.90	0	0.00	82.30	2	1,288	0.16%
2020/04/09	4	76.83	3	74.90	74.90	1	1,182	0.08%
2020/04/08	2	73.45	2	74.25	75.00	0	1,120	0.00%
2020/04/06	0	0.00	2	72.10	70.90	-2	1,020	-0.20%
2020/04/01	2	69.90	0	0.00	69.70	2	997	0.20%
2020/03/30	0	0.00	2	70.10	70.10	-2	986	-0.20%
2020/03/27	2	70.30	0	0.00	70.30	2	979	0.20%
2020/03/17	0	0.00	4	69.00	69.00	-4	961	-0.42%
2020/03/13	0	0.00	4	80.80	80.50	-4	932	-0.43%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/11	0	0.00	1	101.50	98.70	-1	891	-0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/02/26	1	111.00	2	112.75	109.50	-1	804	-0.12%
2020/02/24	0	0.00	1	112.50	111.50	-1	783	-0.13%
2020/02/21	0	0.00	1	119.00	116.50	-1	774	-0.13%
2020/02/18	0.1	118.00	0	0.00	117.00	0.1	757	0.01%
2020/02/17	1	122.50	1	117.00	120.00	0	738	0.00%
2020/02/14	1	111.00	0	0.00	113.50	1	691	0.14%
2020/02/13	0	0.00	3	112.67	110.50	-3	683	-0.44%
2020/02/12	3	109.83	0	0.00	108.50	3	678	0.44%
2020/02/11	1	108.50	12	108.96	109.50	-11	645	-1.70%
2020/02/10	3	99.87	0	0.00	100.00	3	549	0.55%
2020/02/05	1	95.50	0	0.00	93.60	1	536	0.19%
2020/02/03	0	0.00	1	95.00	96.40	-1	526	-0.19%
2020/01/20	0	0.00	1	93.60	93.60	-1	507	-0.20%
2020/01/09	1	89.30	0	0.00	91.30	1	511	0.20%
2020/01/03	1	96.60	0	0.00	94.70	1	503	0.20%
2019/12/18	1	97.60	0	0.00	96.00	1	473	0.21%
2019/12/16	12	98.43	0	0.00	95.70	12	448	2.68%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/13	1	119.50	0	0.00	116.00	1	540	0.19%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	1	124.00	121.00	-1	519	-0.19%
2019/11/05	1	136.00	0	0.00	133.50	1	505	0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/28	0	0.00	1	134.00	136.00	-1	526	-0.19%
2019/10/25	2	133.50	0	0.00	133.00	2	529	0.38%
2019/10/01	1	129.50	0	0.00	130.00	1	849	0.12%
2019/08/29	0	0.00	1	134.00	132.50	-1	720	-0.14%
2019/08/23	2	132.00	0	0.00	135.00	2	683	0.29%
2019/08/22	0	0.00	2	126.00	129.00	-2	655	-0.31%
2019/08/20	2	128.50	0	0.00	127.00	2	639	0.31%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/15	0	0.00	2	127.50	128.00	-2	614	-0.33%
2019/08/06	0	0.00	2	143.50	141.50	-2	588	-0.34%
2019/08/05	2	142.00	0	0.00	137.50	2	565	0.35%
2019/07/30	1	153.50	1	155.50	153.50	0	532	0.00%
2019/07/23	0	0.00	1	155.00	153.00	-1	493	-0.20%
2019/07/05	0	0.00	1	125.50	129.50	-1	188	-0.53%
2019/06/27	0	0.00	1	114.00	114.00	-1	134	-0.74%
2019/06/26	2	114.00	1	113.00	113.00	1	133	0.75%
2019/06/25	1	118.00	0	0.00	116.50	1	129	0.77%
2019/06/19	1	122.50	0	0.00	120.50	1	126	0.79%
2019/03/04	0	0.00	0.2	145.00	146.00	-0.2	209	-0.10%
2018/12/26	1	126.50	1	126.00	124.50	0	463	0.00%
2018/11/09	1	146.50	1	145.50	145.00	0	390	0.00%
2018/08/09	0	0.00	1	143.50	146.00	-1	309	-0.32%
2018/08/07	1	144.00	0	0.00	144.00	1	313	0.32%
2018/08/01	0	0.00	1	137.50	138.00	-1	357	-0.28%
2018/07/31	1	135.50	0	0.00	136.50	1	361	0.28%
2018/07/24	0	0.00	1	145.50	144.00	-1	381	-0.26%
2018/07/20	0	0.00	2	139.00	137.50	-2	378	-0.53%
2018/07/19	1	141.00	0	0.00	138.00	1	383	0.26%
2018/07/18	2	138.75	0	0.00	140.00	2	382	0.52%
2018/06/27	0	0.00	1	131.50	130.00	-1	434	-0.23%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/25	0	0.00	1	137.00	132.00	-1	442	-0.23%
2018/06/22	1	134.00	0	0.00	134.50	1	445	0.22%
2018/06/06	0	152.00	0	0.00	153.00	0	599	0.00%
2018/06/05	0	152.00	0	0.00	152.50	0	604	0.00%
2018/05/16	0	0.00	2	139.00	139.00	-2	713	-0.28%
2018/05/10	2	121.75	4	127.88	134.50	-2	728	-0.27%
2018/05/09	3	130.83	0	0.00	126.50	3	715	0.42%
2018/05/03	1	152.00	0	0.00	148.50	1	708	0.14%
2018/03/14	0	0.00	1	186.50	185.00	-1	848	-0.12%
2018/03/13	0.1	180.00	0	0.00	181.00	0.1	897	0.01%
2018/03/07	1	169.50	1	171.00	168.00	0	904	0.00%
2018/03/06	0	0.00	1.8	170.28	171.50	-1.8	922	-0.20%
2018/03/05	2	160.50	1	160.50	161.00	1	940	0.11%
2018/03/02	0	0.00	1	170.50	169.50	-1	959	-0.10%
2018/03/01	1	159.50	1	160.50	162.00	0	990	0.00%
2018/02/23	0	0.00	2	156.00	158.00	-2	1,223	-0.16%
2018/02/21	0	0.00	2	148.25	150.00	-2	1,265	-0.16%
2018/02/12	1	141.50	1	140.00	140.00	0	1,279	0.00%
2018/02/09	0	0.00	1	142.00	140.00	-1	1,310	-0.08%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	2	146.00	0	0.00	145.50	2	1,411	0.14%
2018/02/06	1	139.00	1	142.50	142.50	0	1,430	0.00%
2018/02/05	0	0.00	1	155.00	153.50	-1	1,473	-0.07%
2018/02/02	1	163.00	0	0.00	158.00	1	1,503	0.07%
2018/02/01	0	0.00	1	160.00	161.00	-1	1,522	-0.07%
2018/01/31	0	0.00	2	160.25	162.00	-2	1,539	-0.13%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/23	1	159.00	1	164.50	160.00	0	1,608	0.00%
2018/01/17	0	0.00	1	143.50	146.00	-1	1,549	-0.06%
2018/01/12	1	141.50	3	141.00	142.00	-2	1,542	-0.13%
2018/01/11	2	139.00	0	0.00	139.00	2	1,550	0.13%
2018/01/09	0	0.00	1	144.00	144.00	-1	1,557	-0.06%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%
2018/01/03	0	0.00	2	143.75	144.00	-2	1,577	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析