達方 (8163)-元富-新莊券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
1,218張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.60	0	0.00	44.35	1	2,189	0.05%
2024/12/10	1	46.10	0	0.00	46.15	1	2,154	0.05%
2024/12/09	1	46.20	0	0.00	46.20	1	2,145	0.05%
2024/12/06	2	47.43	1	47.90	47.10	1	2,129	0.05%
2024/12/05	2	48.50	0	0.00	48.00	2	2,110	0.09%
2024/12/03	1	48.35	0	0.00	48.80	1	2,048	0.05%
2024/12/02	1	49.30	0	0.00	48.55	1	2,006	0.05%
2024/11/29	2	50.40	4	50.83	50.30	-2	1,927	-0.10%
2024/11/28	3	50.33	0	0.00	49.30	3	1,786	0.17%
2024/11/27	8	53.75	2	57.30	51.00	6	1,662	0.36%
2024/11/26	1	49.90	1	52.70	52.10	0	1,228	0.00%
2024/11/22	4	50.58	0	0.00	49.20	4	996	0.40%
2024/11/21	0	0.00	1	50.30	50.30	-1	744	-0.13%
2024/11/12	1	46.10	0	0.00	46.20	1	608	0.16%
2024/11/06	1	45.85	0	0.00	45.95	1	599	0.17%
2024/11/05	2	47.23	0	0.00	46.70	2	607	0.33%
2024/11/04	4	49.36	0	0.00	49.00	4	608	0.66%
2024/10/30	0	0.00	5	48.60	48.60	-5	597	-0.84%
2024/10/28	0	0.00	10	50.10	49.80	-10	610	-1.64%
2024/10/14	15	48.65	0	0.00	48.90	15	682	2.20%
2024/09/04	0.1	50.80	0	0.00	50.60	0.1	1,345	0.01%
2024/08/21	0	0.00	1	53.00	52.50	-1	1,728	-0.06%
2024/08/19	1	53.10	0	0.00	52.60	1	1,754	0.06%
2024/08/07	0	0.00	2	52.45	52.90	-2	1,916	-0.10%
2024/08/06	4	49.21	0	0.00	49.30	4	1,938	0.21%
2024/08/05	1	49.90	0	0.00	49.50	1	1,961	0.05%
2024/07/30	0	0.00	1	55.70	55.40	-1	2,326	-0.04%
2024/07/26	0	0.00	3	56.40	56.70	-3	2,353	-0.13%
2024/07/23	0	0.00	1	57.50	57.60	-1	2,364	-0.04%
2024/07/22	3	56.27	0	0.00	56.20	3	2,342	0.13%
2024/07/19	1	58.60	0	0.00	57.80	1	2,333	0.04%
2024/07/18	1	58.90	0	0.00	58.90	1	2,324	0.04%
2024/07/17	0	59.60	0	0.00	59.10	0	2,320	0.00%
2024/07/05	0	0.00	3	61.50	60.10	-3	2,357	-0.13%
2024/07/04	2	61.85	1	61.40	61.50	1	2,314	0.04%
2024/07/03	1	69.40	0	0.00	69.30	1	2,215	0.05%
2024/07/01	1	69.50	0	0.00	69.90	1	2,156	0.05%
2024/06/28	1	68.90	0	0.00	68.90	1	2,130	0.05%
2024/06/18	0	0.00	1	68.80	69.20	-1	2,168	-0.05%
2024/06/13	0	0.00	1	68.20	69.00	-1	2,230	-0.04%
2024/06/12	1	68.20	0	0.00	68.90	1	2,245	0.04%
2024/06/11	0	0.00	1	69.00	69.10	-1	2,245	-0.04%
2024/06/07	1	67.90	0	0.00	68.00	1	2,237	0.04%
2024/06/05	0	72.10	0	0.00	71.80	0	2,178	0.00%
2024/06/04	1	69.20	0	0.00	70.60	1	2,161	0.05%
2024/06/03	0	0.00	5.4	69.31	69.20	-5.4	2,207	-0.24%
2024/05/22	0	0.00	1	67.80	67.90	-1	2,811	-0.04%
2024/05/21	0	0.00	1	67.00	66.80	-1	2,785	-0.04%
2024/05/20	0	0.00	2	67.40	66.90	-2	2,781	-0.07%
2024/05/14	0	0.00	2	69.10	68.40	-2	2,750	-0.07%
2024/05/13	1	67.50	5	67.20	67.90	-4	2,733	-0.15%
2024/05/10	2	67.00	2	67.45	67.40	0	2,717	0.00%
2024/05/09	4	68.75	2	70.50	67.90	2	2,676	0.07%
2024/05/08	2	69.30	0	0.00	70.80	2	2,634	0.08%
2024/05/07	0.4	71.50	1	71.20	71.80	-0.6	2,569	-0.02%
2024/05/03	0	0.00	3	65.70	67.70	-3	2,353	-0.13%
2024/05/02	2	63.10	0	0.00	63.80	2	2,237	0.09%
2024/04/30	0	0.00	3	63.03	63.30	-3	2,234	-0.13%
2024/04/29	0	0.00	2	62.40	62.70	-2	2,222	-0.09%
2024/04/26	1	61.70	0	0.00	61.50	1	2,213	0.05%
2024/04/25	1	61.60	0	0.00	61.50	1	2,212	0.05%
2024/04/23	0	0.00	1	60.40	61.30	-1	2,215	-0.05%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/18	0	0.00	1	60.80	60.80	-1	2,195	-0.05%
2024/04/16	1	60.30	0	0.00	60.10	1	2,196	0.05%
2024/04/12	0	0.00	1	62.20	62.00	-1	2,221	-0.05%
2024/04/11	1	61.50	5	62.00	61.50	-4	2,301	-0.17%
2024/04/10	0	0.00	1	62.50	62.60	-1	2,301	-0.04%
2024/04/09	3	62.03	1	62.20	62.10	2	2,312	0.09%
2024/04/03	4	64.20	5	64.14	63.60	-1	2,345	-0.04%
2024/03/29	2	61.90	1	62.00	62.30	1	2,319	0.04%
2024/03/27	1	63.20	0	0.00	63.00	1	2,317	0.04%
2024/03/22	0	0.00	10	64.45	64.30	-10	2,308	-0.43%
2024/03/21	0	63.00	0	0.00	64.10	0	2,289	0.00%
2024/03/20	0	0.00	1	63.30	62.40	-1	2,288	-0.04%
2024/03/19	0	0.00	1	61.80	61.90	-1	2,245	-0.04%
2024/03/13	0	0.00	1	60.70	60.70	-1	2,220	-0.05%
2024/03/07	2	61.10	1	61.90	61.00	1	2,216	0.05%
2024/03/06	4	61.73	8	60.85	61.70	-4	2,159	-0.19%
2024/03/05	3	60.63	7	60.46	61.40	-4	1,963	-0.20%
2024/03/01	2	54.20	0	0.00	54.40	2	1,616	0.12%
2024/02/27	5	53.90	0	0.00	53.40	5	1,576	0.32%
2024/02/22	1	52.70	0	0.00	52.80	1	1,661	0.06%
2024/02/05	0.1	50.70	0	0.00	50.60	0.1	1,824	0.01%
2024/02/02	0	0.00	3	50.70	50.70	-3	1,867	-0.16%
2024/01/25	0	0.00	2	51.60	51.50	-2	2,513	-0.08%
2024/01/24	2	53.20	0	0.00	52.50	2	2,513	0.08%
2024/01/18	0	0.00	4	51.60	51.30	-4	2,479	-0.16%
2024/01/11	0	0.00	2	52.60	52.20	-2	2,432	-0.08%
2024/01/09	2.1	52.30	0	0.00	52.10	2.1	2,421	0.09%
2024/01/08	3	53.90	0	0.00	52.60	3	2,408	0.12%
2024/01/05	13	55.43	4	56.03	54.90	9	2,360	0.38%
2024/01/04	2	54.05	0	0.00	53.50	2	2,267	0.09%
2024/01/03	5	55.50	2	55.75	55.30	3	2,241	0.13%
2024/01/02	4	54.45	7	54.97	55.60	-3	2,210	-0.14%
2023/12/29	2	54.40	9	54.41	54.20	-7	2,162	-0.32%
2023/12/26	1	52.40	0	0.00	52.20	1	2,092	0.05%
2023/12/25	1	51.90	0	0.00	51.80	1	2,082	0.05%
2023/12/20	12	53.75	0	0.00	53.70	12	2,025	0.59%
2023/12/18	0	0.00	50	54.40	54.40	-50	1,960	-2.55%
2023/12/14	0	0.00	3	56.63	56.70	-3	1,889	-0.16%
2023/12/13	2	56.20	0	0.00	55.80	2	1,859	0.11%
2023/12/12	10	55.30	10.7	55.69	55.30	-0.7	1,830	-0.04%
2023/12/07	5	54.60	0	0.00	54.50	5	1,785	0.28%
2023/12/06	3	55.43	1	55.70	55.40	2	1,757	0.11%
2023/12/05	0	0.00	1	54.80	54.80	-1	1,714	-0.06%
2023/12/04	2	55.50	4	55.25	55.00	-2	1,687	-0.12%
2023/12/01	1	53.70	0	0.00	53.50	1	1,625	0.06%
2023/11/30	1	52.90	0	0.00	52.70	1	1,593	0.06%
2023/11/29	0	0.00	3	52.50	52.30	-3	1,534	-0.20%
2023/11/28	0	0.00	1	52.00	52.10	-1	1,527	-0.07%
2023/11/22	6	51.77	1	52.00	52.60	5	1,452	0.34%
2023/11/20	0	0.00	25	50.64	51.20	-25	1,361	-1.84%
2023/11/17	52	51.59	0	0.00	51.60	52	1,329	3.91%
2023/11/15	0	0.00	10	51.00	50.60	-10	1,249	-0.80%
2023/11/14	0	0.00	10	51.40	50.20	-10	1,211	-0.83%
2023/11/13	0	0.00	1	50.70	51.00	-1	1,175	-0.09%
2023/11/09	10	50.88	0	0.00	50.90	10	1,063	0.94%
2023/11/07	10	49.85	2	49.25	49.85	8	936	0.85%
2023/11/06	1	50.30	4	50.33	49.70	-3	881	-0.34%
2023/11/03	6	48.55	11	48.99	48.85	-5	661	-0.76%
2023/11/02	0	44.55	0	0.00	44.55	0	411	0.00%
2023/10/20	0.1	42.30	0	0.00	42.65	0.1	477	0.02%
2023/09/20	0	0.00	2	43.65	43.45	-2	739	-0.27%
2023/08/22	0.1	42.75	0	0.00	42.20	0.1	870	0.01%
2023/07/27	0	0.00	1	45.00	45.20	-1	901	-0.11%
2023/07/18	2	45.60	0	0.00	45.50	2	881	0.23%
2023/07/10	1	46.25	0	0.00	46.00	1	821	0.12%
2023/07/07	1	46.95	0	0.00	46.75	1	810	0.12%
2023/07/05	0	0.00	10	47.30	47.35	-10	824	-1.21%
2023/07/04	1	47.65	0	0.00	47.60	1	820	0.12%
2023/05/19	0	0.00	3	45.65	45.55	-3	883	-0.34%
2023/05/18	0	0.00	3	45.52	45.50	-3	872	-0.34%
2023/04/28	0	0.00	0	43.60	43.90	0	934	0.00%
2023/04/25	0	0.00	4	42.75	42.70	-4	930	-0.43%
2023/04/21	0.1	43.72	0	0.00	43.20	0.1	924	0.01%
2023/04/19	0	0.00	1	44.80	44.60	-1	911	-0.11%
2023/04/10	10	44.90	2	44.10	44.90	8	825	0.97%
2023/04/06	0	44.50	0	0.00	44.50	0	777	0.00%
2023/03/30	8	44.00	0	0.00	44.05	8	763	1.05%
2023/03/29	0	0.00	3	43.75	43.75	-3	760	-0.39%
2023/03/27	3	44.15	3	44.10	44.05	0	759	0.00%
2023/03/13	1	43.55	0	0.00	43.60	1	738	0.14%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	3	43.95	6	44.38	44.70	-3	671	-0.45%
2023/03/07	1	41.75	0	0.00	41.75	1	548	0.18%
2023/02/03	0	0.00	5	40.35	40.45	-5	457	-1.09%
2023/02/02	10	39.90	5	40.05	40.15	5	447	1.12%
2023/01/30	0.1	39.20	0	0.00	39.30	0.1	431	0.01%
2023/01/16	0.1	38.70	0	0.00	38.65	0.1	423	0.01%
2022/12/27	0	38.20	0	0.00	38.00	0	478	0.00%
2022/12/26	0.1	38.40	0	0.00	38.20	0.1	477	0.01%
2022/12/14	0.1	38.70	0	0.00	38.65	0.1	473	0.01%
2022/11/29	0	40.40	0	0.00	40.20	0	475	0.01%
2022/11/28	1	40.30	1	39.85	39.85	0	455	0.00%
2022/11/15	0	39.35	0	0.00	39.25	0	448	0.00%
2022/11/14	0.1	39.05	0	0.00	39.00	0.1	447	0.01%
2022/10/26	0.1	37.50	0	0.00	37.35	0.1	521	0.01%
2022/10/17	0.1	37.70	0	0.00	37.50	0.1	522	0.01%
2022/10/12	1	37.50	0	0.00	37.90	1	523	0.19%
2022/10/11	0.1	38.65	0	0.00	38.25	0.1	519	0.02%
2022/09/26	10.1	39.92	0	0.00	39.55	10.1	620	1.62%
2022/09/15	0	42.80	0	0.00	42.75	0	683	0.01%
2022/08/29	0	41.00	0	0.00	40.75	0	701	0.00%
2022/08/26	0	41.40	0	0.00	41.50	0	700	0.01%
2022/08/15	0	41.80	0	0.00	41.70	0	724	0.01%
2022/08/10	1	41.40	1	41.50	41.40	0	723	0.00%
2022/08/05	0	0.00	94	40.06	40.45	-94	710	-13.22%
2022/07/29	1	39.95	0	0.00	40.05	1	806	0.12%
2022/07/27	0	0.00	2	39.88	39.85	-2	891	-0.22%
2022/07/26	0.1	39.20	0	0.00	39.10	0.1	894	0.01%
2022/07/22	0	0.00	2	39.78	39.70	-2	914	-0.22%
2022/07/19	0	0.00	2	39.30	39.30	-2	971	-0.21%
2022/07/15	0	37.80	0	0.00	37.80	0	1,014	0.00%
2022/07/14	0.1	38.40	3	38.30	38.20	-2.9	1,071	-0.28%
2022/07/01	2.2	39.89	0	0.00	38.80	2.2	1,108	0.19%
2022/06/30	0.1	40.55	0	0.00	40.45	0.1	1,095	0.01%
2022/06/29	1	41.55	0	0.00	41.65	1	1,087	0.09%
2022/06/21	0	0.00	12	42.45	42.45	-12	1,202	-1.00%
2022/06/20	1	41.30	0	0.00	40.80	1	1,221	0.08%
2022/06/17	0.6	41.80	0	0.00	41.65	0.6	1,221	0.05%
2022/06/16	1	42.30	0	0.00	42.10	1	1,249	0.08%
2022/06/13	12	42.90	0	0.00	42.65	12	1,365	0.88%
2022/06/06	15	43.80	0	0.00	43.90	15	1,667	0.90%
2022/06/02	79	43.80	0	0.00	43.95	79	1,691	4.67%
2022/06/01	5	44.09	24	44.13	43.95	-19	1,713	-1.11%
2022/05/31	22	43.70	3	43.70	43.75	19	1,776	1.07%
2022/05/30	0	0.00	1	43.75	43.80	-1	1,778	-0.06%
2022/05/26	0	43.00	0	0.00	43.05	0	1,779	0.00%
2022/05/19	0	0.00	2	42.08	42.30	-2	1,791	-0.11%
2022/05/17	0	42.75	0	0.00	42.65	0	1,784	0.00%
2022/05/16	1	42.87	1	42.25	42.30	0	1,784	0.00%
2022/05/12	0.1	41.60	0	0.00	41.20	0.1	1,785	0.01%
2022/05/09	1	43.90	1	43.05	43.00	0	1,758	0.00%
2022/05/05	1	45.85	0	0.00	45.75	1	1,706	0.06%
2022/05/04	1	46.00	0	0.00	45.80	1	1,685	0.06%
2022/04/28	0	0.00	1	47.00	47.25	-1	1,654	-0.06%
2022/04/27	1	47.40	0	0.00	46.95	1	1,650	0.06%
2022/04/26	0	48.60	0	0.00	48.60	0	1,630	0.00%
2022/04/25	0	0.00	1	48.70	48.20	-1	1,627	-0.06%
2022/04/22	1	50.10	0	0.00	49.95	1	1,607	0.06%
2022/04/20	0	0.00	0.1	49.75	50.40	-0.1	1,577	-0.01%
2022/04/19	0	0.00	0.1	49.65	49.65	-0.1	1,530	-0.01%
2022/04/15	1	48.80	0	0.00	48.80	1	1,523	0.07%
2022/04/14	0.1	49.20	0	0.00	48.90	0.1	1,554	0.01%
2022/04/01	2	49.30	0	0.00	49.35	2	1,886	0.11%
2022/03/28	0	49.25	0	0.00	49.10	0	1,958	0.00%
2022/03/25	0.1	49.55	0	0.00	49.25	0.1	1,967	0.01%
2022/03/23	0	0.00	2	49.20	49.15	-2	2,025	-0.10%
2022/03/22	0	0.00	1	49.45	49.50	-1	2,110	-0.05%
2022/03/15	0	0.00	1	48.95	49.00	-1	2,170	-0.05%
2022/03/14	0	49.40	0	0.00	49.35	0	2,218	0.00%
2022/03/11	1	48.45	0	0.00	48.40	1	2,244	0.04%
2022/03/10	2	48.45	0	0.00	48.35	2	2,323	0.09%
2022/03/09	2	47.05	0	0.00	48.30	2	2,435	0.08%
2022/03/02	0	46.55	0	0.00	46.30	0	2,820	0.00%
2022/03/01	0	46.10	0	0.00	46.40	0	2,866	0.00%
2022/02/25	0	0.00	1	45.60	45.40	-1	3,005	-0.03%
2022/02/21	0	0.00	2	47.05	47.10	-2	3,374	-0.06%
2022/02/18	0	0.00	1	46.75	47.00	-1	3,388	-0.03%
2022/02/15	3	46.63	0	0.00	46.50	3	3,402	0.09%
2022/02/14	0	46.45	0	0.00	46.35	0	3,413	0.00%
2022/02/11	1	47.50	0	0.00	47.50	1	3,426	0.03%
2022/01/25	0	0.00	1	45.15	45.00	-1	3,476	-0.03%
2022/01/20	2	47.23	0.1	47.15	47.20	2	3,467	0.06%
2022/01/14	0	0.00	1	46.20	46.35	-1	3,450	-0.03%
2022/01/11	1	47.90	0	0.00	47.05	1	3,424	0.03%
2022/01/06	2	48.48	2	48.60	48.15	0	3,342	0.00%
2022/01/04	0	0.00	4	50.00	49.35	-4	3,280	-0.12%
2022/01/03	3	49.97	0	0.00	49.50	3	3,252	0.09%
2021/12/30	0	0.00	1	51.00	50.70	-1	3,209	-0.03%
2021/12/29	1	50.10	2	50.95	51.00	-1	3,153	-0.03%
2021/12/28	3	49.52	3	49.50	49.35	0	2,973	0.00%
2021/12/27	48	49.36	0	0.00	49.55	48	2,955	1.62%
2021/12/24	7	49.52	5	49.35	49.35	2	2,929	0.07%
2021/12/22	0	0.00	1	48.70	48.50	-1	2,834	-0.04%
2021/12/21	3	48.52	0	0.00	48.50	3	2,823	0.11%
2021/12/20	0	0.00	1	48.80	48.50	-1	2,804	-0.04%
2021/12/17	2.1	48.45	0	0.00	48.80	2.1	2,782	0.07%
2021/12/16	0	0.00	3	49.70	49.85	-3	2,709	-0.11%
2021/12/14	10	48.75	10	49.00	48.55	0	2,577	0.00%
2021/12/13	6	49.02	0	0.00	48.85	6	2,526	0.24%
2021/12/10	2	48.60	3	48.30	49.15	-1	2,501	-0.04%
2021/12/09	1	48.25	12	49.50	48.30	-11	2,450	-0.45%
2021/12/08	9	49.38	0	0.00	49.00	9	2,383	0.38%
2021/12/07	0	0.00	1	49.35	49.65	-1	2,295	-0.04%
2021/12/06	7	49.33	2	50.00	49.20	5	2,207	0.23%
2021/12/03	7	49.46	3	49.55	49.60	4	2,123	0.19%
2021/12/02	14	49.15	2	49.90	48.65	12	1,971	0.61%
2021/12/01	0	47.30	0	0.00	47.15	0	1,611	0.00%
2021/11/30	2	46.80	1	46.95	46.50	1	1,580	0.06%
2021/11/29	3	45.60	0	0.00	45.80	3	1,559	0.19%
2021/11/26	2	46.25	2	46.60	46.15	0	1,518	0.00%
2021/11/25	0	46.05	0	0.00	46.10	0	1,469	0.00%
2021/11/24	2	45.75	3	46.05	46.00	-1	1,473	-0.07%
2021/11/23	9	46.39	7	47.00	47.05	2	1,332	0.15%
2021/11/22	1	44.30	1	45.45	45.45	0	1,066	0.00%
2021/11/15	0	0.00	1	42.90	42.80	-1	1,077	-0.09%
2021/11/03	0	0.00	5	43.25	43.50	-5	1,206	-0.41%
2021/11/02	1	42.30	0	0.00	41.80	1	1,171	0.09%
2021/11/01	0	42.30	5	42.80	42.30	-5	1,180	-0.42%
2021/10/25	0	0.00	3	41.15	41.10	-3	1,223	-0.25%
2021/10/21	3	40.85	0	0.00	42.00	3	1,280	0.23%
2021/10/20	0	41.15	0	0.00	41.15	0	1,296	0.00%
2021/10/19	0	40.30	0	0.00	40.60	0	1,309	0.00%
2021/10/13	1	39.80	9	39.39	39.50	-8	1,558	-0.51%
2021/10/01	0	40.50	0	0.00	40.35	0	1,751	0.00%
2021/09/30	0	41.50	0	0.00	41.40	0	1,778	0.00%
2021/09/28	5	42.10	0	0.00	42.30	5	1,809	0.28%
2021/09/22	0	42.00	0	0.00	41.80	0	1,911	0.00%
2021/09/14	2	43.05	0	0.00	43.00	2	2,020	0.10%
2021/09/10	0	0.00	2	43.80	43.55	-2	2,045	-0.10%
2021/09/09	0	0.00	5	43.05	42.95	-5	2,057	-0.24%
2021/09/08	10	43.25	0	0.00	42.80	10	2,069	0.48%
2021/09/01	1	44.15	0	0.00	44.60	1	2,163	0.05%
2021/08/30	0.1	43.90	0	0.00	43.90	0.1	2,128	0.00%
2021/08/27	0	0.00	5	42.95	42.65	-5	2,091	-0.24%
2021/08/26	0	0.00	5	42.70	42.60	-5	2,102	-0.24%
2021/08/25	5	42.40	5	43.00	42.60	0	2,121	0.00%
2021/08/23	0	41.85	0	0.00	41.75	0	2,096	0.00%
2021/08/20	1	43.25	0	0.00	43.40	1	2,107	0.05%
2021/08/18	0	0.00	5	43.63	44.00	-5	2,101	-0.24%
2021/08/16	10	43.85	0	0.00	44.05	10	2,086	0.48%
2021/08/04	0.1	47.50	0	0.00	47.50	0.1	2,263	0.00%
2021/08/03	0	47.30	0	0.00	47.20	0	2,321	0.00%
2021/08/02	0	47.20	0	0.00	47.50	0	2,448	0.00%
2021/07/29	1	46.60	0	0.00	46.65	1	2,511	0.04%
2021/07/28	0	0.00	16	46.23	46.50	-16	2,525	-0.63%
2021/07/27	0.1	46.70	0	0.00	46.90	0.1	2,579	0.00%
2021/07/21	1	46.60	0	0.00	46.95	1	2,826	0.04%
2021/07/20	1	46.81	0	0.00	46.95	1	2,865	0.04%
2021/07/15	1	46.50	0	0.00	46.75	1	2,853	0.04%
2021/07/02	0	0.00	1	45.20	45.10	-1	3,166	-0.03%
2021/06/30	0	45.90	0	0.00	45.90	0	3,178	0.00%
2021/06/28	0	0.00	22	45.21	45.90	-22	3,144	-0.70%
2021/06/25	2	43.95	0	0.00	43.70	2	3,085	0.06%
2021/06/22	2	42.90	0	0.00	42.90	2	3,132	0.06%
2021/06/21	0	43.50	0	0.00	43.35	0	3,139	0.00%
2021/06/18	5	44.05	0	0.00	43.70	5	3,156	0.16%
2021/06/16	5	43.45	0	0.00	43.35	5	3,179	0.16%
2021/06/15	5	43.80	0	0.00	44.00	5	3,204	0.16%
2021/06/11	5	43.70	10	44.75	44.50	-5	3,218	-0.16%
2021/06/10	0	0.00	10	44.45	44.45	-10	3,320	-0.30%
2021/06/04	10	42.35	0	0.00	42.40	10	3,539	0.28%
2021/06/02	0	42.80	0	0.00	42.55	0	3,572	0.00%
2021/06/01	0	43.30	0	0.00	43.25	0	3,571	0.00%
2021/05/28	0	0.00	10	42.73	42.75	-10	3,607	-0.28%
2021/05/27	5.1	41.57	0	0.00	42.70	5.1	3,626	0.14%
2021/05/25	1	42.65	0	0.00	42.25	1	3,663	0.03%
2021/05/24	0	41.65	0	0.00	41.55	0	3,690	0.00%
2021/05/21	0	41.60	0	0.00	41.40	0	3,762	0.00%
2021/05/18	0	0.00	5	40.70	40.70	-5	3,833	-0.13%
2021/05/17	5	39.50	5	39.18	38.40	0	3,824	0.00%
2021/05/14	10	41.38	0	0.00	41.40	10	3,785	0.26%
2021/05/13	16	41.28	10	42.00	41.70	6	3,741	0.16%
2021/05/12	10	44.70	4	45.64	43.05	6	3,675	0.16%
2021/05/10	4	50.01	0	0.00	49.05	4	3,578	0.11%
2021/05/07	10	47.95	1	48.35	49.00	9	3,456	0.26%
2021/05/05	3	47.50	0	0.00	46.80	3	3,379	0.09%
2021/05/04	1	47.50	0	0.00	47.00	1	3,393	0.03%
2021/04/29	2	51.20	0	0.00	51.20	2	3,286	0.06%
2021/04/28	2	51.50	0	0.00	52.40	2	3,255	0.06%
2021/04/27	0	0.00	1	50.70	52.10	-1	3,221	-0.03%
2021/04/21	1	51.00	0	0.00	51.00	1	3,010	0.03%
2021/04/20	0	0.00	10.6	50.10	50.50	-10.6	2,962	-0.36%
2021/04/12	0	48.75	2	48.85	48.70	-2	2,932	-0.07%
2021/04/09	2	48.25	0	0.00	48.00	2	2,896	0.07%
2021/04/08	10	49.25	8	48.70	49.20	2	2,818	0.07%
2021/04/07	0	47.25	0	0.00	47.30	0	2,724	0.00%
2021/03/31	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/30	0	47.65	0	0.00	47.65	0	2,710	0.00%
2021/03/29	1	46.65	1	47.10	47.55	0	2,695	0.00%
2021/03/25	0	46.25	0	0.00	46.05	0	2,686	0.00%
2021/03/22	0	0.00	1	46.85	47.00	-1	2,676	-0.04%
2021/03/16	0	0.00	3	47.80	47.55	-3	2,723	-0.11%
2021/03/11	1	46.75	0	0.00	46.65	1	2,776	0.04%
2021/03/10	0	47.45	0	0.00	47.40	0	2,775	0.00%
2021/03/03	0	45.55	0	0.00	45.70	0	2,737	0.00%
2021/03/02	0	45.25	0	0.00	45.30	0	2,723	0.00%
2021/02/25	0	45.00	0	0.00	45.05	0	2,762	0.00%
2021/02/22	3	44.00	0	0.00	44.15	3	2,748	0.11%
2021/02/05	0	0.00	2	41.80	41.95	-2	2,731	-0.07%
2021/02/01	4	40.00	2	40.20	40.55	2	2,985	0.07%
2021/01/25	0	41.95	0	0.00	42.00	0	3,093	0.00%
2021/01/21	0	0.00	4.3	41.11	41.15	-4.3	3,093	-0.14%
2021/01/15	0	0.00	3	44.40	44.10	-3	3,052	-0.10%
2021/01/13	1	44.50	0	0.00	44.50	1	2,993	0.03%
2021/01/12	4	45.33	1	45.10	44.25	3	2,974	0.10%
2021/01/11	0	44.70	1	44.80	44.80	-1	2,933	-0.03%
2021/01/06	2	44.70	0	0.00	43.55	2	2,879	0.07%
2020/12/31	0	43.30	0	0.00	43.35	0	2,778	0.00%
2020/12/30	0	43.15	0	0.00	43.20	0	2,770	0.00%
2020/12/25	0	43.00	0	0.00	43.00	0	2,737	0.00%
2020/12/11	0	43.85	0	0.00	43.75	0	2,696	0.00%
2020/12/09	0	0.00	1	46.85	46.00	-1	2,599	-0.04%
2020/12/04	0	0.00	22	45.40	45.40	-22	2,382	-0.92%
2020/12/03	0	0.00	1	44.30	43.85	-1	2,345	-0.04%
2020/12/01	0	43.90	0	0.00	43.80	0	2,532	0.00%
2020/11/30	0	43.20	2	43.43	43.35	-2	2,690	-0.07%
2020/11/25	0	42.35	0	0.00	42.55	0	2,843	0.00%
2020/11/23	0	0.00	1	42.60	42.90	-1	2,741	-0.04%
2020/11/19	12	42.47	8	42.50	42.50	4	2,680	0.15%
2020/11/11	3	42.23	1	42.20	42.25	2	2,796	0.07%
2020/11/10	0	42.00	0	0.00	42.00	0	2,788	0.00%
2020/11/09	2	42.58	0	0.00	41.70	2	2,744	0.07%
2020/11/04	0	40.50	0	0.00	40.55	0	2,605	0.00%
2020/11/03	0	0.00	1	40.50	40.50	-1	2,676	-0.04%
2020/10/27	0	0.00	5	40.40	40.30	-5	2,864	-0.17%
2020/10/26	0	40.15	0	0.00	40.15	0	2,841	0.00%
2020/10/23	0	0.00	5	39.62	39.45	-5	2,813	-0.18%
2020/10/22	5	38.75	0	0.00	38.80	5	2,851	0.18%
2020/10/19	0	0.00	5	39.70	39.30	-5	2,917	-0.17%
2020/10/15	1	38.95	0	0.00	38.85	1	2,895	0.03%
2020/10/13	0	39.00	0	0.00	38.85	0	2,930	0.00%
2020/10/07	0	38.65	0	0.00	38.40	0	3,132	0.00%
2020/10/06	0.1	38.75	0	0.00	38.50	0.1	3,184	0.00%
2020/10/05	0.1	38.35	0	0.00	38.10	0.1	3,219	0.00%
2020/09/30	0	37.85	0	0.00	37.75	0	3,319	0.00%
2020/09/28	0	37.50	0	0.00	37.35	0	3,503	0.00%
2020/09/25	0	0.00	5	37.05	37.05	-5	3,597	-0.14%
2020/09/24	5	37.65	0	0.00	37.75	5	3,600	0.14%
2020/09/17	1	39.80	0	0.00	39.80	1	3,603	0.03%
2020/09/10	10	40.15	10	41.00	40.15	0	3,598	0.00%
2020/09/09	3	39.77	1	40.25	40.35	2	3,577	0.06%
2020/09/08	10	40.20	1	40.90	40.20	9	3,557	0.25%
2020/09/07	1	42.25	0	0.00	41.60	1	3,515	0.03%
2020/09/04	2	41.05	4	42.00	42.70	-2	3,435	-0.06%
2020/09/03	4	41.88	3	42.07	41.90	1	3,382	0.03%
2020/09/02	0	0.00	1	40.15	40.05	-1	3,205	-0.03%
2020/09/01	1	40.05	1	40.25	40.30	0	3,240	0.00%
2020/08/31	1	40.45	0	0.00	40.45	1	3,253	0.03%
2020/08/28	1	38.50	1	38.60	38.95	0	3,135	0.00%
2020/08/26	0	0.00	1	38.60	38.60	-1	3,150	-0.03%
2020/08/25	2	38.67	1	38.70	38.70	1	3,152	0.03%
2020/08/21	0	0.00	1	38.05	38.15	-1	3,150	-0.03%
2020/08/20	1	37.70	1	37.15	37.30	0	3,144	0.00%
2020/08/18	0	0.00	5	39.70	40.10	-5	2,961	-0.17%
2020/08/14	1	38.95	0	0.00	39.15	1	2,826	0.04%
2020/08/13	1	39.30	1	39.75	39.25	0	2,801	0.00%
2020/08/11	0	0.00	2	39.18	39.15	-2	2,715	-0.07%
2020/08/10	1	38.95	2	39.60	38.90	-1	2,686	-0.04%
2020/08/07	2	39.20	7	39.12	39.25	-5	2,659	-0.19%
2020/08/06	7	38.82	0	0.00	38.70	7	2,595	0.27%
2020/08/05	1	37.45	1	37.90	38.15	0	2,456	0.00%
2020/07/30	0	35.50	0	0.00	35.30	0	2,384	0.00%
2020/07/27	0	36.00	0	0.00	35.90	0	2,417	0.00%
2020/07/21	0	0.00	3	37.60	37.50	-3	2,410	-0.12%
2020/07/17	0	0.00	1	38.15	37.65	-1	2,426	-0.04%
2020/07/16	1	38.20	0	0.00	38.00	1	2,412	0.04%
2020/07/15	1	37.70	1	37.60	37.30	0	2,293	0.00%
2020/07/13	2	37.63	3	37.88	38.30	-1	2,248	-0.04%
2020/07/10	0	0.00	1	37.35	37.35	-1	2,257	-0.04%
2020/07/09	6	38.33	0	0.00	38.00	6	2,233	0.27%
2020/07/08	1	40.30	0	0.00	40.20	1	2,138	0.05%
2020/07/06	1	39.70	1	40.00	40.35	0	2,010	0.00%
2020/07/02	1	39.00	0	0.00	38.95	1	1,972	0.05%
2020/06/16	0	0.00	3	37.50	37.50	-3	1,981	-0.15%
2020/06/11	1	38.80	0	0.00	38.20	1	2,092	0.05%
2020/06/10	0	0.00	20	38.90	38.85	-20	2,073	-0.96%
2020/06/08	0	0.00	1	38.60	38.65	-1	2,085	-0.05%
2020/06/03	0	0.00	1	37.20	37.25	-1	1,981	-0.05%
2020/05/28	2	36.30	0	0.00	36.15	2	1,946	0.10%
2020/05/20	1	36.55	1	36.50	36.40	0	1,974	0.00%
2020/05/15	1	35.50	0	0.00	35.80	1	2,001	0.05%
2020/05/13	1	36.80	0	0.00	36.90	1	1,985	0.05%
2020/05/11	1	37.20	0	0.00	37.25	1	1,964	0.05%
2020/05/06	0	0.00	1	37.75	37.30	-1	1,921	-0.05%
2020/05/05	3	37.17	4	37.71	37.50	-1	1,920	-0.05%
2020/05/04	1	36.20	0	0.00	36.50	1	1,899	0.05%
2020/04/28	1	36.50	1	37.45	36.90	0	1,899	0.00%
2020/04/23	1	35.95	0	0.00	35.85	1	1,893	0.05%
2020/04/17	0	0.00	5	35.45	35.10	-5	1,892	-0.26%
2020/04/16	1	35.15	1	35.30	35.25	0	1,874	0.00%
2020/04/15	3	35.53	1	35.30	35.20	2	1,867	0.11%
2020/04/14	1	34.20	1	34.20	34.35	0	1,828	0.00%
2020/04/13	1	33.85	1	33.65	33.65	0	1,898	0.00%
2020/04/09	4	34.00	4	34.00	33.90	0	2,067	0.00%
2020/04/08	0	0.00	1	33.60	33.50	-1	2,052	-0.05%
2020/04/07	1	31.80	1	30.95	31.80	0	2,036	0.00%
2020/04/01	1	30.55	1	30.70	30.35	0	2,111	0.00%
2020/03/30	1	29.15	1	29.35	29.65	0	2,106	0.00%
2020/03/27	3	30.20	2	29.78	29.55	1	2,127	0.05%
2020/03/26	1	29.15	1	29.40	29.80	0	2,147	0.00%
2020/03/25	2	29.75	13	29.79	29.60	-11	2,303	-0.48%
2020/03/24	2	28.88	11	28.95	28.70	-9	2,308	-0.39%
2020/03/23	2	27.90	0	0.00	27.65	2	2,309	0.09%
2020/03/20	2	27.50	2	27.50	28.40	0	2,326	0.00%
2020/03/19	25	26.19	5	26.69	25.90	20	2,334	0.86%
2020/03/18	0	0.00	10	29.30	28.60	-10	2,311	-0.43%
2020/03/17	1	28.60	11	29.17	28.65	-10	2,324	-0.43%
2020/03/16	2	29.55	2	29.68	28.50	0	2,293	0.00%
2020/03/13	1	28.90	1	29.15	29.25	0	2,295	0.00%
2020/03/12	1	31.80	1	32.30	31.60	0	2,293	0.00%
2020/03/10	1	35.00	1	35.20	35.55	0	2,327	0.00%
2020/03/04	0	0.00	2	37.33	37.40	-2	2,368	-0.08%
2020/03/03	1	38.30	0	0.00	37.70	1	2,373	0.04%
2020/02/26	0	0.00	1	38.80	38.70	-1	2,367	-0.04%
2020/02/14	1	38.50	2	38.70	38.70	-1	2,292	-0.04%
2020/02/13	1	38.70	0	0.00	38.25	1	2,292	0.04%
2020/02/11	2	37.93	4	37.93	37.95	-2	2,304	-0.09%
2020/02/07	2	37.55	0	0.00	37.50	2	2,319	0.09%
2020/02/06	1	38.60	0	0.00	38.35	1	2,310	0.04%
2020/01/30	0	0.00	1	39.05	38.50	-1	2,327	-0.04%
2020/01/14	1	42.65	1	43.10	43.40	0	2,302	0.00%
2020/01/09	0	0.00	10	43.20	43.00	-10	2,356	-0.42%
2020/01/08	10	42.50	10	43.25	42.70	0	2,347	0.00%
2020/01/03	21	44.16	15	45.43	44.30	6	2,241	0.27%
2020/01/02	10	43.60	0	0.00	44.05	10	2,112	0.47%
2019/12/27	3	42.95	0	0.00	42.95	3	1,944	0.15%
2019/12/25	0	0.00	1	43.00	42.90	-1	2,025	-0.05%
2019/12/24	0	0.00	1	42.95	42.90	-1	2,020	-0.05%
2019/12/23	1	42.45	0	0.00	42.15	1	2,006	0.05%
2019/12/20	2	44.40	4	45.25	43.35	-2	1,974	-0.10%
2019/12/17	1	43.30	0	0.00	43.15	1	1,746	0.06%
2019/12/16	0	0.00	3	43.05	43.40	-3	1,719	-0.17%
2019/12/10	0	0.00	1	42.05	42.10	-1	1,579	-0.06%
2019/12/09	3	41.90	1	41.85	41.70	2	1,550	0.13%
2019/12/06	1	40.55	21	40.82	41.65	-20	1,494	-1.34%
2019/12/04	3	40.58	3	40.47	40.40	0	1,471	0.00%
2019/12/02	20	39.50	0	0.00	39.35	20	1,401	1.43%
2019/11/26	1	39.80	1	39.85	39.85	0	1,468	0.00%
2019/11/25	0	0.00	1	39.30	39.25	-1	1,444	-0.07%
2019/11/21	1	38.80	1	38.80	38.80	0	1,460	0.00%
2019/11/19	1	39.15	2	39.25	39.35	-1	1,472	-0.07%
2019/11/15	1	38.85	0	0.00	38.85	1	1,482	0.07%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/13	0	0.00	2	39.45	39.30	-2	1,499	-0.13%
2019/11/11	1	39.20	0	0.00	38.60	1	1,525	0.07%
2019/11/08	0	0.00	1	39.70	39.60	-1	1,507	-0.07%
2019/11/01	4	40.08	0	0.00	40.10	4	1,513	0.26%
2019/10/31	0	0.00	6	40.53	40.90	-6	1,505	-0.40%
2019/10/30	1	39.50	0	0.00	40.15	1	1,471	0.07%
2019/10/29	3	40.57	0	0.00	40.00	3	1,458	0.21%
2019/10/28	1	41.20	0	0.00	41.05	1	1,470	0.07%
2019/10/23	1	41.00	0	0.00	41.00	1	1,439	0.07%
2019/10/22	1	41.35	1	41.85	41.35	0	1,441	0.00%
2019/10/21	1	40.85	3	41.08	41.35	-2	1,426	-0.14%
2019/10/18	0	0.00	2	40.25	40.35	-2	1,372	-0.15%
2019/10/15	2	40.30	0	0.00	39.95	2	1,370	0.15%
2019/10/14	0	0.00	2	39.95	40.10	-2	1,363	-0.15%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/03	1	39.95	0	0.00	40.05	1	1,509	0.07%
2019/10/01	1	40.35	3	40.60	40.90	-2	1,644	-0.12%
2019/09/27	0	0.00	3	39.50	39.40	-3	1,621	-0.19%
2019/09/20	2	39.45	4	39.53	39.45	-2	1,681	-0.12%
2019/09/19	1	39.55	0	0.00	39.50	1	1,698	0.06%
2019/09/17	0	0.00	3	39.90	39.45	-3	1,739	-0.17%
2019/09/09	2	40.05	0	0.00	39.65	2	1,939	0.10%
2019/09/06	2	40.70	0	0.00	40.60	2	1,926	0.10%
2019/09/05	20	42.50	0	0.00	42.05	20	1,903	1.05%
2019/09/03	10	41.60	0	0.00	41.65	10	1,960	0.51%
2019/09/02	0	0.00	2	42.00	41.85	-2	1,963	-0.10%
2019/08/20	2	41.50	0	0.00	41.30	2	1,959	0.10%
2019/08/16	0	0.00	1	41.05	41.00	-1	1,981	-0.05%
2019/08/15	2	40.10	0	0.00	40.30	2	1,971	0.10%
2019/08/12	0	0.00	6	39.55	40.00	-6	1,965	-0.31%
2019/08/08	0	0.00	2	39.13	38.85	-2	1,975	-0.10%
2019/08/07	2	38.50	0	0.00	38.50	2	1,984	0.10%
2019/08/06	3	38.30	1	39.05	39.45	2	1,996	0.10%
2019/08/05	0	0.00	3	40.00	39.55	-3	2,017	-0.15%
2019/07/30	2	41.75	3	42.50	41.70	-1	2,092	-0.05%
2019/07/19	0	0.00	1	41.40	41.00	-1	2,238	-0.04%
2019/07/09	1	42.00	0	0.00	41.80	1	3,143	0.03%
2019/07/08	5	46.05	0	0.00	46.50	5	3,069	0.16%
2019/07/05	28	46.00	0	0.00	46.00	28	3,050	0.92%
2019/07/04	1	46.15	0	0.00	46.05	1	3,035	0.03%
2019/06/20	0	0.00	2	44.60	44.60	-2	3,710	-0.05%
2019/06/19	2	43.60	2	44.25	43.90	0	3,704	0.00%
2019/06/18	2	44.45	0	0.00	43.90	2	3,689	0.05%
2019/06/12	0	0.00	1	43.80	43.40	-1	3,652	-0.03%
2019/06/11	0	0.00	2	43.08	42.95	-2	3,656	-0.05%
2019/06/06	1	42.05	0	0.00	41.75	1	3,746	0.03%
2019/06/03	2	42.98	0	0.00	42.80	2	3,876	0.05%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/21	1	42.30	0	0.00	43.00	1	4,643	0.02%
2019/05/16	0	0.00	1	43.90	43.80	-1	4,877	-0.02%
2019/05/02	5	48.05	0	0.00	48.05	5	5,454	0.09%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/22	1	50.50	0	0.00	50.40	1	5,390	0.02%
2019/04/19	3	51.80	1	53.50	51.50	2	5,344	0.04%
2019/04/18	2	54.25	1	56.50	51.90	1	5,217	0.02%
2019/04/09	2	50.10	4	50.70	50.40	-2	4,635	-0.04%
2019/04/08	3	49.80	0	0.00	49.60	3	4,577	0.07%
2019/04/03	2	49.25	2	49.75	49.90	0	4,572	0.00%
2019/04/02	1	49.15	0	0.00	49.20	1	4,554	0.02%
2019/04/01	3	49.67	0	0.00	49.55	3	4,514	0.07%
2019/03/29	1	51.50	2	51.90	51.00	-1	4,422	-0.02%
2019/03/28	1	50.20	1	50.20	50.20	0	4,217	0.00%
2019/03/14	0	0.00	4	47.99	48.20	-4	4,347	-0.09%
2019/03/12	0	0.00	1	49.10	48.45	-1	4,427	-0.02%
2019/03/08	0	0.00	1	49.15	48.95	-1	4,900	-0.02%
2019/03/05	1	50.80	2	50.65	49.40	-1	5,330	-0.02%
2019/03/04	1	49.40	3	49.93	49.95	-2	5,322	-0.04%
2019/02/26	3	49.55	0	0.00	48.30	3	5,304	0.06%
2019/02/25	2	49.78	0	0.00	49.65	2	5,363	0.04%
2019/02/22	1	49.15	0	0.00	49.25	1	5,642	0.02%
2019/02/21	0	0.00	2	50.00	49.65	-2	5,740	-0.03%
2019/02/20	3	49.52	7	49.74	49.45	-4	6,090	-0.07%
2019/02/19	4	48.60	3	48.63	48.20	1	6,410	0.02%
2019/02/18	2	47.25	2	47.20	47.00	0	6,365	0.00%
2019/02/15	3	46.43	4	46.84	46.30	-1	6,500	-0.02%
2019/02/13	3	46.23	2	46.88	47.50	1	6,440	0.02%
2019/02/12	1	46.85	1	46.50	46.30	0	6,335	0.00%
2019/01/30	1	44.15	1	44.05	43.90	0	6,298	0.00%
2019/01/29	0	0.00	1	44.35	43.90	-1	6,405	-0.02%
2019/01/28	0	0.00	2	44.05	43.85	-2	6,408	-0.03%
2019/01/25	0	0.00	3	43.00	42.65	-3	6,668	-0.04%
2019/01/24	4	42.30	3	42.97	42.25	1	6,838	0.01%
2019/01/22	1	41.95	0	0.00	41.90	1	7,014	0.01%
2019/01/21	0	0.00	6	42.61	42.45	-6	7,070	-0.08%
2019/01/18	0	0.00	2	42.13	42.05	-2	7,145	-0.03%
2019/01/17	13	42.10	1	43.20	41.45	12	7,253	0.17%
2019/01/16	0	0.00	5	42.30	42.50	-5	7,284	-0.07%
2019/01/15	1	42.15	5	42.20	42.00	-4	7,408	-0.05%
2019/01/11	2	41.25	3	41.22	40.85	-1	7,575	-0.01%
2019/01/09	1	41.50	10	40.90	41.50	-9	7,678	-0.12%
2019/01/07	1	39.20	3	39.13	39.00	-2	7,804	-0.03%
2019/01/04	2	37.20	3	37.73	37.70	-1	8,013	-0.01%
2019/01/03	0	0.00	1	38.50	38.50	-1	8,106	-0.01%
2019/01/02	0	0.00	1	39.00	38.90	-1	8,227	-0.01%
2018/12/27	4	39.49	4	39.84	39.35	0	8,678	0.00%
2018/12/26	4	39.48	3	39.78	38.70	1	8,713	0.01%
2018/12/25	2	39.05	0	0.00	39.15	2	8,747	0.02%
2018/12/24	0	0.00	2	39.75	40.00	-2	8,822	-0.02%
2018/12/22	2	39.35	0	0.00	39.30	2	8,865	0.02%
2018/12/21	2	39.70	3	39.58	40.10	-1	8,977	-0.01%
2018/12/20	7	40.47	0	0.00	39.25	7	9,028	0.08%
2018/12/19	3	41.65	5	41.81	41.25	-2	9,063	-0.02%
2018/12/18	8	41.42	2	41.45	41.15	6	9,120	0.07%
2018/12/17	12	42.43	4	42.91	42.35	8	9,208	0.09%
2018/12/14	2	42.15	17	42.61	43.40	-15	9,231	-0.16%
2018/12/13	10	42.27	13	42.66	42.10	-3	9,257	-0.03%
2018/12/12	2	42.48	14	42.20	42.15	-12	9,320	-0.13%
2018/12/11	3	41.20	4	41.44	41.20	-1	9,419	-0.01%
2018/12/10	7	40.55	5	41.00	41.00	2	9,549	0.02%
2018/12/07	4	42.19	5	42.34	42.40	-1	9,581	-0.01%
2018/12/06	25	41.49	14	41.23	41.35	11	9,661	0.11%
2018/12/05	16	43.84	4	43.84	43.70	12	9,644	0.12%
2018/12/04	10	46.00	4	45.88	45.30	6	9,765	0.06%
2018/12/03	11	46.09	34	45.71	46.00	-23	9,903	-0.23%
2018/11/30	10	43.13	12	43.89	42.85	-2	9,702	-0.02%
2018/11/29	21	43.37	5	44.43	42.60	16	9,660	0.17%
2018/11/28	9	43.09	12	43.53	43.35	-3	9,822	-0.03%
2018/11/27	2	41.75	8	42.53	42.70	-6	10,097	-0.06%
2018/11/26	0	0.00	12	41.84	41.90	-12	10,169	-0.12%
2018/11/23	10	41.19	3	40.82	40.95	7	10,650	0.07%
2018/11/22	14	43.14	2	42.85	42.20	12	11,237	0.11%
2018/11/21	6	43.93	3	44.05	43.45	3	11,316	0.03%
2018/11/20	5	43.01	2	43.10	42.85	3	11,248	0.03%
2018/11/19	3	43.07	2	42.93	43.35	1	11,244	0.01%
2018/11/16	1	41.65	31	40.51	42.45	-30	10,913	-0.27%
2018/11/15	0	0.00	1	38.50	38.60	-1	10,502	-0.01%
2018/11/14	5	37.94	20	38.03	38.15	-15	10,558	-0.14%
2018/11/13	2	35.53	4	35.96	36.30	-2	10,537	-0.02%
2018/11/12	9	36.57	0	0.00	36.50	9	10,744	0.08%
2018/11/09	1	37.20	2	37.65	37.90	-1	10,946	-0.01%
2018/11/08	6	38.31	5	38.85	37.60	1	11,142	0.01%
2018/11/07	2	38.25	17	37.84	38.20	-15	11,387	-0.13%
2018/11/06	15	37.18	3	37.65	36.55	12	11,635	0.10%
2018/11/05	1	37.65	2	38.15	38.30	-1	11,813	-0.01%
2018/11/02	29	39.09	28	39.72	38.50	1	12,206	0.01%
2018/11/01	11	38.11	13	38.13	38.00	-2	12,109	-0.02%
2018/10/31	15	35.76	16	35.23	35.60	-1	12,270	-0.01%
2018/10/30	15	34.04	13	33.67	33.80	2	12,463	0.02%
2018/10/29	11	34.66	11	35.08	34.90	0	12,819	0.00%
2018/10/26	10	34.52	14	34.59	34.35	-4	13,108	-0.03%
2018/10/25	13	34.67	9	34.62	34.30	4	13,319	0.03%
2018/10/24	6	37.58	6	37.64	37.20	0	13,823	0.00%
2018/10/23	10	38.28	8	38.58	37.20	2	14,375	0.01%
2018/10/22	8	37.96	12	37.38	38.20	-4	14,660	-0.03%
2018/10/19	7	36.39	4	36.69	36.25	3	14,996	0.02%
2018/10/18	4	38.18	3	38.58	38.20	1	15,189	0.01%
2018/10/17	5	38.99	3	39.75	37.95	2	15,515	0.01%
2018/10/16	6	38.61	3	39.40	38.70	3	15,752	0.02%
2018/10/15	2	37.93	3	38.93	38.10	-1	16,077	-0.01%
2018/10/12	7	38.13	13	37.75	38.00	-6	16,424	-0.04%
2018/10/11	9	35.79	4	36.44	35.65	5	16,551	0.03%
2018/10/09	4	39.65	7	39.66	39.60	-3	16,632	-0.02%
2018/10/08	20	39.68	8	39.84	38.70	12	16,608	0.07%
2018/10/05	8	42.78	6	42.68	40.55	2	16,636	0.01%
2018/10/04	2	44.65	2	45.53	44.50	0	16,728	0.00%
2018/10/03	4	45.38	1	45.80	44.85	3	16,756	0.02%
2018/10/02	3	45.78	5	45.99	45.45	-2	16,880	-0.01%
2018/10/01	3	45.33	5	45.45	45.50	-2	16,997	-0.01%
2018/09/28	8	44.38	12	44.84	44.70	-4	17,123	-0.02%
2018/09/27	9	45.55	3	46.33	44.55	6	17,100	0.04%
2018/09/26	8	47.29	4	47.69	46.65	4	17,279	0.02%
2018/09/25	4	46.88	5	47.62	47.15	-1	17,431	-0.01%
2018/09/21	2	46.80	3	47.05	47.45	-1	17,599	-0.01%
2018/09/20	2	46.35	2	46.60	46.30	0	17,626	0.00%
2018/09/19	7	46.81	6	47.33	45.90	1	17,739	0.01%
2018/09/18	9	46.94	3	46.67	46.20	6	18,029	0.03%
2018/09/17	1	47.75	4	48.04	47.50	-3	18,147	-0.02%
2018/09/14	11	46.79	10	47.11	47.20	1	18,202	0.01%
2018/09/13	5	46.58	3	47.08	45.30	2	18,300	0.01%
2018/09/12	9	46.92	3	46.25	46.20	6	18,486	0.03%
2018/09/11	15	48.05	7	48.44	47.95	8	18,890	0.04%
2018/09/10	7	47.64	9	47.23	46.90	-2	19,253	-0.01%
2018/09/07	14	49.38	8	48.43	48.00	6	19,522	0.03%
2018/09/06	3	51.67	3	52.10	51.40	0	19,801	0.00%
2018/09/05	6	51.93	3	52.43	51.70	3	20,055	0.01%
2018/09/04	5	51.80	5	52.36	52.50	0	20,382	0.00%
2018/09/03	22	55.38	3	55.03	53.20	19	20,383	0.09%
2018/08/31	53	58.85	49	58.83	59.10	4	20,235	0.02%
2018/08/30	58	58.48	59	58.90	59.50	-1	20,644	0.00%
2018/08/29	7	56.90	17	56.12	58.60	-10	20,528	-0.05%
2018/08/28	9	54.00	11	54.34	53.70	-2	20,044	-0.01%
2018/08/27	7	53.37	19	53.61	53.60	-12	20,136	-0.06%
2018/08/24	1	51.40	3	51.67	51.20	-2	20,142	-0.01%
2018/08/23	6	51.95	0	0.00	50.90	6	20,315	0.03%
2018/08/22	1	52.70	2	52.95	52.80	-1	20,443	0.00%
2018/08/21	6	53.73	6	53.37	53.30	0	20,954	0.00%
2018/08/20	5	52.24	10	52.86	53.10	-5	21,048	-0.02%
2018/08/17	13	52.88	9	53.68	51.70	4	21,292	0.02%
2018/08/16	8	52.63	17	52.62	53.00	-9	21,414	-0.04%
2018/08/15	14	51.59	2	51.60	50.90	12	21,712	0.06%
2018/08/14	13	53.11	12	53.84	53.00	1	21,833	0.00%
2018/08/13	12	52.99	13	53.36	53.00	-1	21,720	0.00%
2018/08/10	23	55.14	16	55.15	54.70	7	21,906	0.03%
2018/08/09	7	56.37	21	56.46	57.20	-14	22,026	-0.06%
2018/08/08	15	55.35	3	55.57	54.00	12	21,777	0.06%
2018/08/07	16	57.26	15	56.56	57.00	1	21,945	0.00%
2018/08/06	12	56.06	15	55.80	56.10	-3	21,671	-0.01%
2018/08/03	5	53.94	18	54.57	55.10	-13	21,681	-0.06%
2018/08/02	13	54.00	4	52.55	52.60	9	21,360	0.04%
2018/08/01	7	56.01	21	56.40	56.30	-14	21,195	-0.07%
2018/07/31	55	56.36	70	55.96	55.00	-15	21,293	-0.07%
2018/07/30	34	58.80	35	58.12	56.90	-1	21,006	0.00%
2018/07/27	62	60.99	20	61.58	63.20	42	20,592	0.20%
2018/07/26	15	60.67	14	61.06	59.50	1	20,199	0.00%
2018/07/25	5	58.66	11	59.46	60.50	-6	19,772	-0.03%
2018/07/24	10	58.67	10	59.43	59.30	0	19,543	0.00%
2018/07/23	8	57.48	9	57.86	58.40	-1	19,192	-0.01%
2018/07/20	17	61.46	11	61.64	57.50	6	18,857	0.03%
2018/07/19	17	62.62	8	62.90	62.50	9	18,399	0.05%
2018/07/18	12	65.88	11	68.36	63.10	1	17,954	0.01%
2018/07/17	2	71.45	13	71.03	70.10	-11	17,612	-0.06%
2018/07/16	1	76.70	0	0.00	74.00	1	17,421	0.01%
2018/07/13	12	78.88	28	79.69	77.40	-16	17,352	-0.09%
2018/07/12	27	77.20	15	78.12	79.60	12	17,118	0.07%
2018/07/11	0	0.00	1	74.00	74.10	-1	16,907	-0.01%
2018/07/10	9	74.24	3	74.30	75.40	6	16,942	0.04%
2018/07/09	15	76.05	0	0.00	74.70	15	16,812	0.09%
2018/07/06	1	75.40	3	70.90	71.20	-2	16,621	-0.01%
2018/07/05	2	78.30	5	78.26	74.30	-3	16,436	-0.02%
2018/07/04	11	79.00	8	78.94	78.00	3	16,343	0.02%
2018/07/03	4	81.00	0	0.00	80.30	4	16,062	0.02%
2018/07/02	4	83.03	2	82.85	82.00	2	15,824	0.01%
2018/06/29	5	81.18	7	81.43	81.00	-2	15,564	-0.01%
2018/06/28	8	80.98	7	79.84	79.50	1	15,407	0.01%
2018/06/27	4	84.38	33	84.60	81.70	-29	15,197	-0.19%
2018/06/26	33	81.79	6	81.43	83.80	27	14,811	0.18%
2018/06/25	8	81.96	7	82.29	79.00	1	14,555	0.01%
2018/06/22	4	81.85	8	82.51	82.00	-4	14,376	-0.03%
2018/06/21	8	85.68	7	86.40	84.80	1	14,108	0.01%
2018/06/20	11	87.35	9	86.88	83.90	2	13,863	0.01%
2018/06/19	1	91.30	15	91.33	92.50	-14	13,401	-0.10%
2018/06/15	6	89.03	5	89.72	86.20	1	12,909	0.01%
2018/06/14	8	87.45	8	87.34	88.40	0	12,439	0.00%
2018/06/13	0	0.00	9	81.78	82.50	-9	11,881	-0.08%
2018/06/12	8	82.80	4	82.25	81.40	4	11,487	0.03%
2018/06/11	4	76.48	3	78.53	81.20	1	10,989	0.01%
2018/06/08	21	72.10	22	73.57	73.90	-1	10,619	-0.01%
2018/06/07	25	71.48	21	72.46	72.10	4	10,315	0.04%
2018/06/06	2	69.45	13	68.44	71.10	-11	9,695	-0.11%
2018/06/05	3	64.87	0	0.00	64.70	3	9,274	0.03%
2018/06/04	5	67.32	9	68.37	67.00	-4	9,060	-0.04%
2018/06/01	0	0.00	3	66.60	68.40	-3	8,759	-0.03%
2018/05/31	7	66.11	1	70.00	63.50	6	8,530	0.07%
2018/05/30	6	66.27	5	66.88	67.60	1	8,298	0.01%
2018/05/29	46	68.20	42	68.63	68.00	4	8,049	0.05%
2018/05/28	1	64.00	0.4	66.10	66.10	0.6	7,484	0.01%
2018/05/25	13	57.13	27	58.07	60.10	-14	7,226	-0.19%
2018/05/24	12	54.18	10	54.50	54.70	2	6,818	0.03%
2018/05/23	28	51.88	31	52.74	53.60	-3	6,462	-0.05%
2018/05/22	7	50.17	2	50.75	50.00	5	5,898	0.08%
2018/05/21	2	46.73	6	48.04	48.60	-4	5,531	-0.07%
2018/05/18	6	48.63	6	47.13	47.30	0	5,303	0.00%
2018/05/17	1	47.40	2	48.60	48.70	-1	4,741	-0.02%
2018/05/15	1	47.75	0	0.00	48.40	1	4,095	0.02%
2018/05/14	1	44.70	1	45.00	45.00	0	3,717	0.00%
2018/05/11	0	0.00	6.1	40.56	40.95	-6.1	3,612	-0.17%
2018/05/10	3	37.07	2	37.50	37.25	1	3,268	0.03%
2018/05/09	2	37.58	3	37.53	37.80	-1	3,153	-0.03%
2018/05/08	3	37.27	32	37.07	37.10	-29	2,984	-0.97%
2018/05/07	35	36.26	1	36.70	36.70	34	2,594	1.31%
2018/05/04	0	0.00	1	34.30	33.40	-1	2,251	-0.04%
2018/05/03	1	32.00	1	32.30	32.35	0	2,047	0.00%
2018/04/30	6	31.60	12	32.03	31.25	-6	1,998	-0.30%
2018/04/25	10	30.80	0	0.00	30.90	10	1,963	0.51%
2018/04/23	2	32.40	2	32.10	32.10	0	2,271	0.00%
2018/04/16	0	0.00	7	32.61	33.30	-7	2,483	-0.28%
2018/04/10	3	30.65	0	0.00	30.70	3	2,521	0.12%
2018/04/09	2	30.60	0	0.00	30.60	2	2,603	0.08%
2018/03/27	1	31.20	6	31.09	31.65	-5	2,814	-0.18%
2018/03/22	2	32.90	1	32.05	32.05	1	2,764	0.04%
2018/03/21	0	0.00	1	31.70	31.65	-1	2,698	-0.04%
2018/03/20	1	31.55	0	0.00	31.55	1	2,700	0.04%
2018/03/19	1	32.50	0	0.00	32.00	1	2,702	0.04%
2018/03/05	6	32.25	28	32.20	32.00	-22	3,547	-0.62%
2018/03/02	4	31.03	4	30.80	30.90	0	3,477	0.00%
2018/02/23	0	0.00	2	30.35	30.50	-2	3,597	-0.06%
2018/02/22	0	0.00	2	29.30	29.35	-2	3,596	-0.06%
2018/02/12	2	28.15	0	0.00	28.05	2	3,610	0.06%
2018/02/06	2	29.23	0	0.00	28.20	2	3,731	0.05%
2018/02/01	0	0.00	0.6	30.30	30.45	-0.6	4,126	-0.01%
2018/01/30	1	30.50	1	30.40	30.25	0	4,319	0.00%
2018/01/26	17	30.80	0	0.00	30.90	17	4,342	0.39%
2018/01/25	10	31.50	1	31.45	31.10	9	4,329	0.21%
2018/01/23	0	0.00	2	31.75	31.50	-2	4,310	-0.05%
2018/01/22	2	31.35	1	32.20	32.10	1	4,289	0.02%
2018/01/19	0	0.00	1	31.15	31.25	-1	4,246	-0.02%
2018/01/17	1	32.45	0	0.00	32.15	1	4,078	0.02%
2018/01/16	2	33.98	1	33.80	34.80	1	3,831	0.03%
2018/01/15	1	32.20	0	0.00	31.65	1	3,533	0.03%
2018/01/12	0	0.00	1	31.65	31.70	-1	3,538	-0.03%
2018/01/11	1	32.25	0	0.00	32.00	1	3,509	0.03%
2018/01/09	0	0.00	1	31.45	31.90	-1	3,420	-0.03%
2018/01/08	3	31.58	0	0.00	31.00	3	3,373	0.09%
2018/01/05	0	0.00	5	30.80	30.80	-5	3,286	-0.15%
2018/01/03	0	0.00	1	30.85	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	20	30.03	30.30	-20	3,101	-0.64%