亞德客-KY (1590)-元富-台南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
829
漲跌
▲6
漲幅
+0.73%
成交量
781張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	829.50	0	0.00	829.00	2	703	0.28%
2024/11/19	1	837.00	0	0.00	846.00	1	702	0.14%
2024/11/15	1	858.97	0	0.00	847.00	1	698	0.14%
2024/11/14	1	860.00	0	0.00	859.00	1	694	0.14%
2024/11/13	0	867.00	0	869.00	870.00	0	691	0.00%
2024/11/06	0	0.00	2	945.00	947.00	-2	672	-0.30%
2024/11/01	0	0.00	2	916.00	908.00	-2	671	-0.30%
2024/10/29	1	899.01	0	0.00	902.00	1	659	0.15%
2024/10/25	0	0.00	0	913.33	917.00	0	696	0.00%
2024/10/24	0	908.50	0	0.00	905.00	0	720	0.00%
2024/10/23	0	910.00	0	0.00	917.00	0	727	0.00%
2024/10/16	0	901.00	0	910.00	913.00	0	706	0.00%
2024/10/15	0	0.00	1	953.00	940.00	-1	697	-0.14%
2024/10/11	1	928.00	0	0.00	923.00	1	676	0.15%
2024/10/08	1	999.00	0	960.00	955.00	1	661	0.15%
2024/10/07	0	0.00	0	1010.00	1015.00	0	645	0.00%
2024/10/04	0	975.00	0	0.00	999.00	0	626	0.01%
2024/09/23	0	808.00	0	805.00	806.00	0	557	0.00%
2024/09/20	0	0.00	0	800.00	783.00	0	556	0.00%
2024/09/19	0	755.33	0	0.00	769.00	0	546	0.00%
2024/09/18	0	772.00	0	0.00	761.00	0	534	0.00%
2024/09/16	0	780.75	0	0.00	774.00	0	544	0.00%
2024/09/13	0	792.00	0	0.00	789.00	0	542	0.00%
2024/09/12	0	796.00	0	0.00	803.00	0	541	0.00%
2024/09/11	0	787.86	0	0.00	784.00	0	541	0.00%
2024/09/10	0	776.00	0	0.00	763.00	0	537	0.00%
2024/09/09	0	787.00	0	0.00	776.00	0	530	0.00%
2024/09/06	0	812.00	0	0.00	816.00	0	529	0.00%
2024/09/05	0	816.75	0	0.00	810.00	0	533	0.00%
2024/09/04	0	820.50	0	0.00	808.00	0	542	0.00%
2024/09/02	1	872.99	0	0.00	864.00	1	536	0.19%
2024/08/29	0	848.00	0	0.00	849.00	0	536	0.00%
2024/08/27	1	879.00	0	0.00	874.00	1	543	0.18%
2024/08/20	0	0.00	0	859.00	860.00	0	571	0.00%
2024/08/15	0	0.00	1	800.00	802.00	-1	558	-0.18%
2024/08/13	1	803.00	0	0.00	810.00	1	571	0.18%
2024/08/12	0	812.00	0	0.00	803.00	0	575	0.00%
2024/08/09	0	805.00	0	0.00	802.00	0	577	0.00%
2024/08/07	0	798.00	0	0.00	798.00	0	573	0.00%
2024/08/06	0	0.00	1	750.00	775.00	-1	568	-0.18%
2024/08/05	0	751.00	0	0.00	759.00	0	569	0.00%
2024/08/02	1	827.00	0	0.00	827.00	1	565	0.18%
2024/08/01	0	852.00	0	0.00	855.00	0	567	0.00%
2024/07/30	0	843.00	0	0.00	840.00	0	566	0.00%
2024/07/29	0	872.50	0	0.00	860.00	0	541	0.00%
2024/07/26	0	876.00	0	0.00	873.00	0	519	0.00%
2024/07/19	0	973.00	0	0.00	970.00	0	516	0.00%
2024/07/18	0	981.00	0	0.00	976.00	0	517	0.00%
2024/07/17	0	975.00	0	0.00	972.00	0	517	0.00%
2024/07/16	0	980.00	0	0.00	977.00	0	521	0.00%
2024/07/11	0	984.00	0	0.00	988.00	0	545	0.00%
2024/07/09	0	996.00	0	0.00	995.00	0	545	0.00%
2024/07/02	0	969.00	0	0.00	972.00	0	574	0.00%
2024/07/01	0	990.00	0	0.00	985.00	0	564	0.00%
2024/06/27	0	0.00	1	1045.00	1040.00	-1	548	-0.18%
2024/06/14	0	1050.00	0	0.00	1050.00	0	564	0.00%
2024/06/12	1	986.00	0	0.00	991.00	1	561	0.18%
2024/06/11	0	987.00	0	0.00	980.00	0	563	0.00%
2024/06/06	0	1020.00	0	0.00	1000.00	0	557	0.00%
2024/06/03	0	1050.00	0	0.00	1045.00	0	581	0.00%
2024/05/09	0	1140.00	0	0.00	1145.00	0	709	0.00%
2024/05/07	0	1080.00	0	0.00	1100.00	0	728	0.00%
2024/05/03	0	1135.00	0	0.00	1095.00	0	723	0.00%
2024/03/19	0	1047.50	0	0.00	1050.00	0	659	0.00%
2024/03/08	0	0.00	0	1070.00	1065.00	0	667	0.00%
2024/03/05	0	1120.00	0	0.00	1115.00	0	662	0.00%
2024/03/01	0	0.00	0	1175.00	1200.00	0	642	0.00%
2024/02/29	0	1160.00	0	1160.00	1210.00	0	617	0.00%
2024/02/05	0	0.00	0	1035.00	1015.00	0	535	0.00%
2024/02/01	0	0.00	0	1000.00	1005.00	0	517	0.00%
2024/01/22	0	0.00	5	972.20	967.00	-5	491	-1.02%
2024/01/19	5	972.00	0	0.00	970.00	5	497	1.00%
2024/01/05	0	948.00	0	980.00	932.00	0	549	0.00%
2023/12/18	0	987.00	0	0.00	989.00	0	589	0.00%
2023/12/11	0	0.00	1	1020.00	1030.00	-1	544	-0.18%
2023/12/06	1	1010.00	0	0.00	1010.00	1	535	0.19%
2023/11/22	0	0.00	0	1115.00	1115.00	0	490	0.00%
2023/11/02	0	1020.00	0	0.00	1020.00	0	532	0.00%
2023/10/27	0	0.00	0	1105.00	1100.00	0	530	0.00%
2023/10/16	0	0.00	0	1080.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	0	1085.00	1075.00	0	553	0.00%
2023/09/22	0	977.00	0	952.00	983.00	0	544	0.00%
2023/09/21	0	0.00	0	1002.50	990.00	0	545	0.00%
2023/09/20	0	0.00	0	972.00	981.00	0	534	0.00%
2023/09/04	0	0.00	0	935.00	954.00	0	600	0.00%
2023/08/28	0	870.00	1	873.00	877.00	-1	628	-0.16%
2023/08/25	1	861.00	0	0.00	860.00	1	650	0.15%
2023/08/22	0	872.00	0	0.00	873.00	0	659	0.00%
2023/08/17	0	901.00	0	0.00	903.00	0	666	0.00%
2023/08/15	0	906.00	0	0.00	887.00	0	647	0.00%
2023/07/24	0	960.00	0	0.00	958.00	0	631	0.00%
2023/07/13	0	985.00	0	0.00	980.00	0	638	0.00%
2023/07/10	0	0.00	0	1000.00	990.00	0	649	0.00%
2023/06/21	0	0.00	0.2	1050.00	1035.00	-0.2	686	-0.03%
2023/06/16	0	1035.00	0	0.00	1030.00	0	682	0.00%
2023/05/05	0.1	1060.00	0	0.00	1070.00	0.1	700	0.01%
2023/04/28	0.1	1090.00	0	0.00	1110.00	0.1	733	0.01%
2023/04/27	0.1	1095.00	0	0.00	1100.00	0.1	728	0.01%
2023/04/19	0	1160.00	0	0.00	1160.00	0	697	0.00%
2023/04/18	0	1165.00	0	0.00	1165.00	0	708	0.00%
2023/04/13	0	1190.00	0	0.00	1180.00	0	716	0.00%
2023/04/12	0	1215.00	0	1230.00	1240.00	0	705	0.00%
2023/03/06	0	0.00	0	1150.00	1135.00	0	666	0.00%
2023/02/22	0	0.00	0	1110.00	1110.00	0	665	0.00%
2023/02/13	0	1030.00	0	0.00	1070.00	0	703	0.00%
2023/02/06	0	0.00	0	1100.00	1085.00	0	666	0.00%
2023/02/03	0	0.00	0	1080.00	1080.00	0	657	0.00%
2023/02/02	0	0.00	0	1050.00	1055.00	0	653	0.00%
2023/01/17	0	0.00	0	1010.00	999.00	0	630	0.00%
2023/01/13	0	981.40	0	0.00	971.00	0	618	0.00%
2023/01/12	0	0.00	0	1005.40	1005.00	0	613	0.00%
2023/01/05	0	887.00	0	0.00	904.00	0	578	0.00%
2022/12/30	0	0.00	0	930.00	931.00	0	574	0.00%
2022/12/28	0	916.00	0	0.00	933.00	0	580	0.00%
2022/12/13	0	0.00	0	950.00	943.00	0	616	0.00%
2022/12/06	0	965.00	0	0.00	964.00	0	608	0.00%
2022/12/05	0	0.00	0	984.00	971.00	0	610	0.00%
2022/11/24	0	0.00	0	899.00	904.00	0	571	0.00%
2022/11/23	0	0.00	0	880.00	887.00	0	573	0.00%
2022/11/22	0	0.00	0.2	861.33	863.00	-0.2	570	-0.04%
2022/11/21	0	0.00	0.2	844.56	847.00	-0.2	563	-0.04%
2022/11/18	0	845.00	0	0.00	845.00	0	561	0.00%
2022/11/16	0	891.00	0	0.00	900.00	0	545	0.00%
2022/11/14	0	0.00	0	910.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0	869.00	870.00	0	517	0.00%
2022/11/09	0	0.00	0	830.00	841.00	0	494	0.00%
2022/11/07	0	0.00	0	800.00	817.00	0	483	0.00%
2022/11/01	0	0.00	0	759.00	770.00	0	493	0.00%
2022/10/18	0	0.00	0	720.00	724.00	0	520	0.00%
2022/10/11	0	710.50	0	0.00	690.00	0	532	0.00%
2022/10/05	0	755.00	0	0.00	750.00	0	551	0.00%
2022/10/04	0	0.00	0	782.00	782.00	0	553	0.00%
2022/09/26	0	759.00	0	0.00	755.00	0	552	0.00%
2022/09/22	0	0.00	0	793.00	792.00	0	546	0.00%
2022/09/21	0	793.00	0	0.00	797.00	0	544	0.00%
2022/09/16	0	770.00	0	0.00	810.00	0	565	0.00%
2022/09/07	0.1	763.00	0	0.00	773.00	0.1	582	0.02%
2022/09/02	0.1	800.00	0	0.00	794.00	0.1	595	0.01%
2022/09/01	0.1	806.16	0	0.00	803.00	0.1	605	0.01%
2022/08/29	0.1	806.00	0	0.00	815.00	0.1	650	0.01%
2022/08/22	0.1	814.00	0	0.00	813.00	0.1	702	0.01%
2022/08/17	0.1	836.00	0	0.00	845.00	0.1	707	0.01%
2022/07/26	0	831.50	0	0.00	828.00	0	658	0.00%
2022/07/19	0	901.00	0	0.00	900.00	0	675	0.00%
2022/06/27	0	0.00	0	1065.00	1060.00	0	653	0.00%
2022/06/24	0	0.00	0	1025.00	1025.00	0	639	0.00%
2022/06/17	0	968.00	0	0.00	963.00	0	606	0.00%
2022/06/16	0	0.00	0	1030.00	1020.00	0	596	0.00%
2022/06/13	0	982.00	0	0.00	984.00	0	611	0.00%
2022/06/08	0	0.00	0	1026.67	1050.00	0	600	0.00%
2022/06/02	0	0.00	0	962.00	952.00	0	551	0.00%
2022/05/30	0	0.00	0	931.00	930.00	0	511	0.00%
2022/05/20	0	852.00	0	0.00	856.00	0	513	0.00%
2022/05/13	0	0.00	1	829.00	835.00	-1	513	-0.19%
2022/05/10	1	800.00	0	0.00	801.00	1	512	0.20%
2022/04/27	0	795.00	0	0.00	805.00	0	519	0.00%
2022/04/22	0	830.00	0	0.00	828.00	0	494	0.00%
2022/04/15	0	890.00	0	0.00	871.00	0	507	0.00%
2022/04/14	0	0.00	0	928.00	921.00	0	515	0.00%
2022/03/18	0	0.00	0	911.00	918.00	0	535	0.00%
2022/03/15	0	808.00	0	0.00	807.00	0	502	0.00%
2022/03/08	0	868.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	891.00	0	0.00	890.00	0	513	0.00%
2022/02/17	0	0.00	0	967.00	966.00	0	533	0.00%
2022/01/25	0	935.00	0	0.00	914.00	0	626	0.00%
2022/01/14	0	954.00	0	0.00	952.00	0	665	0.00%
2022/01/11	0	0.00	0	1010.00	1015.00	0	682	0.00%
2021/12/24	0	0.00	0	980.00	984.00	0	777	0.00%
2021/12/17	0	0.00	0	927.00	930.00	0	837	0.00%
2021/12/16	0	0.00	0	912.00	910.00	0	838	0.00%
2021/12/14	0	889.00	0	0.00	900.00	0	860	0.00%
2021/12/08	0	0.00	0	898.50	905.00	0	900	0.00%
2021/11/30	0	0.00	0	836.09	855.00	0	949	0.00%
2021/11/29	0	805.00	0	815.00	822.00	0	959	0.00%
2021/11/24	0	834.00	0	0.00	836.00	0	969	0.00%
2021/11/22	0	0.00	0	853.58	860.00	0	996	0.00%
2021/11/12	0	0.00	0.1	801.00	792.00	-0.1	1,025	-0.01%
2021/11/11	0	0.00	0.2	779.05	782.00	-0.2	1,029	-0.02%
2021/11/10	0.1	754.00	0	0.00	750.00	0.1	1,019	0.01%
2021/11/09	0.1	765.10	0	0.00	767.00	0.1	1,010	0.01%
2021/11/08	0.1	784.55	0	0.00	799.00	0.1	987	0.01%
2021/11/02	0	852.00	0	878.00	851.00	0	972	0.00%
2021/10/27	0	0.00	0	865.00	869.00	0	994	0.00%
2021/10/15	0	0.00	0	840.00	845.00	0	1,038	0.00%
2021/10/13	0	0.00	0.2	817.01	797.00	-0.2	1,031	-0.02%
2021/10/12	0.1	775.10	0	0.00	777.00	0.1	1,008	0.01%
2021/10/08	0	0.00	0	822.00	816.00	0	996	0.00%
2021/10/06	0	768.00	0	0.00	760.00	0	979	0.00%
2021/10/01	0.1	812.55	0	0.00	790.00	0.1	945	0.01%
2021/09/17	0	0.00	0	974.00	980.00	0	844	0.00%
2021/09/09	0	0.00	0	932.00	924.00	0	831	0.00%
2021/09/08	0	895.00	0	0.00	896.00	0	798	0.00%
2021/09/07	0	876.00	0	0.00	882.00	0	789	0.00%
2021/09/01	0	0.00	0	884.00	876.00	0	758	0.00%
2021/08/20	0	858.33	0	0.00	844.00	0	699	0.00%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/05	0	0.00	0.1	914.00	928.00	-0.1	674	-0.01%
2021/08/04	0.1	900.00	0	0.00	887.00	0.1	686	0.01%
2021/07/27	0	940.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0	978.33	0	0.00	967.00	0	630	0.00%
2021/07/23	0	1020.00	0	0.00	1020.00	0	628	0.00%
2021/07/21	0	0.00	0	1140.00	1160.00	0	609	0.00%
2021/06/21	0	0.00	0	1000.00	998.00	0	622	0.00%
2021/06/15	0	969.00	0	0.00	983.00	0	668	0.00%
2021/06/10	0	0.00	0	1000.00	1010.00	0	677	0.00%
2021/06/07	0	981.00	0	0.00	994.00	0	674	0.00%
2021/05/19	0	991.00	0	0.00	990.00	0	758	0.00%
2021/04/07	0	0.00	0	1105.00	1115.00	0	869	0.00%
2021/03/23	0	960.00	0	0.00	950.00	0	844	0.00%
2021/03/22	0	973.00	0	0.00	964.00	0	859	0.00%
2021/02/22	1	1045.00	1	1065.00	1055.00	0	830	0.00%
2021/01/15	0	1085.00	0	0.00	1135.00	0	880	0.00%
2021/01/07	4	1035.00	4	997.50	1035.00	0	872	0.00%
2021/01/05	4	921.00	4	927.50	923.00	0	874	0.00%
2020/12/31	3	895.00	3	908.00	900.00	0	864	0.00%
2020/12/30	5	893.00	5	903.40	895.00	0	867	0.00%
2020/12/29	4	898.00	4	891.00	895.00	0	870	0.00%
2020/12/25	2	880.00	2	888.00	874.00	0	901	0.00%
2020/12/23	0	0.00	4	877.00	883.00	-4	920	-0.43%
2020/12/22	1	862.00	0	0.00	862.00	1	927	0.11%
2020/12/21	3	876.00	0	0.00	868.00	3	934	0.32%
2020/12/18	3	877.67	3	885.67	895.00	0	934	0.00%
2020/12/17	2	891.00	2	911.00	880.00	0	935	0.00%
2020/12/16	0	0.00	1	900.00	897.00	-1	927	-0.11%
2020/12/14	1	878.00	0	0.00	873.00	1	937	0.11%
2020/12/11	3	902.00	3	913.67	891.00	0	949	0.00%
2020/12/09	4	907.50	4	894.50	912.00	0	953	0.00%
2020/12/08	9	873.33	9	881.78	880.00	0	953	0.00%
2020/12/04	4	859.00	4	860.00	840.00	0	956	0.00%
2020/11/30	1	833.00	1	838.00	830.00	0	951	0.00%
2020/11/24	3	810.00	3	814.00	814.00	0	976	0.00%
2020/11/18	5	807.40	12	822.92	821.00	-7	1,010	-0.69%
2020/11/17	0	0.00	1	810.00	809.00	-1	1,007	-0.10%
2020/11/16	5	809.00	0	0.00	797.00	5	1,019	0.49%
2020/11/13	5	799.20	4	800.25	807.00	1	1,020	0.10%
2020/11/12	5	820.00	3	833.67	806.00	2	1,025	0.20%
2020/11/11	2	815.00	2	825.00	827.00	0	1,013	0.00%
2020/11/10	2	807.00	2	816.50	796.00	0	1,004	0.00%
2020/11/06	2	732.00	2	748.00	750.00	0	987	0.00%
2020/11/05	0	0.00	4	741.00	740.00	-4	990	-0.40%
2020/11/04	2	720.00	0	0.00	726.00	2	991	0.20%
2020/11/03	3	726.00	1	725.00	727.00	2	1,002	0.20%
2020/10/28	1	714.00	1	712.00	715.00	0	965	0.00%
2020/10/27	2	702.00	2	712.00	705.00	0	993	0.00%
2020/10/21	1	712.00	1	708.00	714.00	0	1,160	0.00%
2020/10/20	3	691.67	5	676.00	693.00	-2	1,167	-0.17%
2020/10/19	2	658.00	0	0.00	659.00	2	1,182	0.17%
2020/10/15	5	675.00	5	678.60	679.00	0	1,213	0.00%
2020/10/13	0	0.00	9	675.33	675.00	-9	1,212	-0.74%
2020/10/12	2	648.00	0	0.00	651.00	2	1,220	0.16%
2020/10/08	2	643.00	0	0.00	648.00	2	1,264	0.16%
2020/09/30	0	0.00	5	635.00	651.00	-5	1,290	-0.39%
2020/09/29	5	623.80	0	0.00	612.00	5	1,295	0.39%
2020/09/28	3	623.00	3	629.00	636.00	0	1,345	0.00%
2020/09/21	5	674.80	0	0.00	669.00	5	1,402	0.36%
2020/09/18	0	0.00	2	684.00	684.00	-2	1,406	-0.14%
2020/09/17	2	675.00	0	0.00	677.00	2	1,387	0.14%
2020/09/16	6	698.17	6	685.33	699.00	0	1,383	0.00%
2020/09/14	3	665.33	3	668.00	667.00	0	1,401	0.00%
2020/09/11	4	686.00	4	677.75	687.00	0	1,403	0.00%
2020/09/10	7	662.00	7	669.43	667.00	0	1,413	0.00%
2020/09/09	8	641.00	8	649.25	665.00	0	1,426	0.00%
2020/09/07	1	676.00	1	682.00	660.00	0	1,445	0.00%
2020/09/01	0	0.00	4	679.00	687.00	-4	1,506	-0.27%
2020/08/31	4	681.50	0	0.00	651.00	4	1,531	0.26%
2020/08/28	23	697.00	14	691.86	697.00	9	1,523	0.59%
2020/08/27	4	676.50	4	688.25	683.00	0	1,530	0.00%
2020/08/26	2	671.00	2	679.50	672.00	0	1,547	0.00%
2020/08/24	9	677.33	9	678.56	673.00	0	1,628	0.00%
2020/08/21	2	653.00	2	661.00	651.00	0	1,631	0.00%
2020/08/20	3	663.00	3	673.67	634.00	0	1,657	0.00%
2020/08/14	2	663.50	2	668.00	667.00	0	1,652	0.00%
2020/08/12	3	677.00	3	666.00	673.00	0	1,658	0.00%
2020/08/11	2	666.00	2	673.00	665.00	0	1,656	0.00%
2020/08/10	0	0.00	1	654.00	643.00	-1	1,662	-0.06%
2020/08/07	4	666.00	4	668.50	664.00	0	1,661	0.00%
2020/08/06	2	653.00	2	663.00	652.00	0	1,654	0.00%
2020/08/05	2	642.00	2	653.00	645.00	0	1,647	0.00%
2020/08/04	1	633.00	0	0.00	642.00	1	1,631	0.06%
2020/07/31	0	0.00	1	599.00	614.00	-1	1,617	-0.06%
2020/07/30	3	617.67	3	635.67	631.00	0	1,605	0.00%
2020/07/29	3	583.67	2	595.00	585.00	1	1,573	0.06%
2020/07/24	2	558.00	0	0.00	559.00	2	1,558	0.13%
2020/07/23	2	611.00	2	605.50	606.00	0	1,546	0.00%
2020/07/21	2	579.00	2	570.00	570.00	0	1,514	0.00%
2020/07/17	2	562.00	0	0.00	576.00	2	1,518	0.13%
2020/07/15	1	558.00	23	550.57	579.00	-22	1,531	-1.44%
2020/07/14	24	536.13	9	543.00	538.00	15	1,520	0.99%
2020/07/13	0	0.00	16	540.13	538.00	-16	1,529	-1.05%
2020/07/10	10	529.60	2	545.00	523.00	8	1,539	0.52%
2020/07/09	2	537.00	0	0.00	539.00	2	1,551	0.13%
2020/07/08	5	535.00	0	0.00	540.00	5	1,553	0.32%
2020/07/07	0	0.00	16	534.88	543.00	-16	1,579	-1.01%
2020/07/06	11	521.00	17	521.00	520.00	-6	1,554	-0.39%
2020/07/03	1	505.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	9	514.00	5	521.00	510.00	4	1,570	0.25%
2020/07/01	6	517.50	0	0.00	518.00	6	1,600	0.37%
2020/06/30	6	516.17	5	521.80	516.00	1	1,620	0.06%
2020/06/29	5	514.20	9	522.00	518.00	-4	1,635	-0.24%
2020/06/24	7	518.43	0	0.00	514.00	7	1,656	0.42%
2020/06/23	9	517.56	12	522.25	516.00	-3	1,687	-0.18%
2020/06/22	10	519.50	9	525.44	517.00	1	1,726	0.06%
2020/06/18	4	515.50	0	0.00	519.00	4	1,725	0.23%
2020/06/17	0	0.00	9	526.33	525.00	-9	1,730	-0.52%
2020/06/16	5	515.00	13	518.38	518.00	-8	1,734	-0.46%
2020/06/15	12	502.00	12	510.25	503.00	0	1,754	0.00%
2020/06/09	5	516.40	8	521.13	519.00	-3	1,823	-0.16%
2020/06/05	3	502.00	0	0.00	493.00	3	1,800	0.17%
2020/06/04	1	516.00	0	0.00	515.00	1	1,791	0.06%
2020/06/03	0	0.00	2	510.00	509.00	-2	1,797	-0.11%
2020/06/01	2	503.00	0	0.00	501.00	2	1,773	0.11%
2020/05/29	13	535.31	0	0.00	515.00	13	1,746	0.74%
2020/05/28	8	571.88	2	585.50	572.00	6	1,699	0.35%
2020/05/27	2	578.00	5	578.00	582.00	-3	1,685	-0.18%
2020/05/26	2	558.00	2	566.50	553.00	0	1,664	0.00%
2020/05/25	3	544.00	6	554.00	556.00	-3	1,661	-0.18%
2020/05/22	3	547.67	0	0.00	543.00	3	1,671	0.18%
2020/05/21	3	554.33	5	557.00	555.00	-2	1,690	-0.12%
2020/05/20	2	543.50	6	551.00	547.00	-4	1,692	-0.24%
2020/05/19	6	543.50	4	558.00	541.00	2	1,697	0.12%
2020/05/18	7	541.00	0	0.00	538.00	7	1,708	0.41%
2020/05/15	0	0.00	7	549.86	555.00	-7	1,727	-0.41%
2020/05/14	4	537.50	0	0.00	523.00	4	1,727	0.23%
2020/04/13	1	459.00	1	464.50	462.50	0	1,835	0.00%
2020/04/10	1	455.00	5	471.00	472.00	-4	1,820	-0.22%
2020/04/09	2	455.50	0	0.00	449.00	2	1,788	0.11%
2020/04/07	2	488.00	0	0.00	478.00	2	1,745	0.11%
2020/03/24	0	0.00	9	376.78	382.00	-9	1,538	-0.59%
2020/03/20	4	359.25	4	363.00	360.00	0	1,525	0.00%
2020/03/19	4	357.00	0	0.00	330.50	4	1,510	0.26%
2020/03/18	3	372.00	3	376.00	365.00	0	1,482	0.00%
2020/03/17	3	375.00	6	388.00	370.00	-3	1,453	-0.21%
2020/03/16	3	399.50	21	418.50	399.50	-18	1,412	-1.27%
2020/03/13	3	392.50	0	0.00	404.00	3	1,380	0.22%
2020/03/12	6	456.33	0	0.00	429.00	6	1,351	0.44%
2020/03/11	8	484.63	0	0.00	473.00	8	1,349	0.59%
2020/03/10	6	452.50	6	460.00	492.00	0	1,338	0.00%
2020/03/09	5	468.20	5	476.20	463.50	0	1,332	0.00%
2020/03/06	2	481.00	0	0.00	483.00	2	1,319	0.15%
2020/03/05	1	497.00	1	496.50	491.00	0	1,311	0.00%
2020/03/04	1	485.00	0	0.00	487.00	1	1,299	0.08%
2020/03/03	3	494.33	0	0.00	492.50	3	1,318	0.23%
2020/03/02	1	467.00	1	478.00	489.50	0	1,308	0.00%
2020/02/27	1	484.00	0	0.00	481.50	1	1,317	0.08%
2020/02/24	2	516.50	4	515.00	505.00	-2	1,321	-0.15%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/17	1	532.00	0	0.00	530.00	1	1,258	0.08%
2020/02/12	2	518.50	0	0.00	520.00	2	1,251	0.16%
2020/02/06	0	0.00	1	518.00	520.00	-1	1,216	-0.08%
2020/02/04	1	500.00	0	0.00	500.00	1	1,248	0.08%
2020/02/03	1	458.50	1	472.00	479.00	0	1,230	0.00%
2020/01/20	0	0.00	1	526.00	520.00	-1	1,186	-0.08%
2020/01/17	1	507.00	0	0.00	507.00	1	1,169	0.09%
2020/01/08	1	425.00	1	438.00	436.00	0	1,100	0.00%
2020/01/03	0	0.00	4	451.00	450.00	-4	1,204	-0.33%
2019/12/31	1	450.50	0	0.00	466.50	1	1,218	0.08%
2019/12/30	3	448.67	0	0.00	447.00	3	1,200	0.25%
2019/12/27	0	0.00	3	438.50	441.50	-3	1,205	-0.25%
2019/12/19	3	453.00	0	0.00	441.50	3	1,284	0.23%
2019/12/06	0	0.00	0	450.00	451.50	0	1,641	0.00%
2019/11/18	0	0.00	1	438.00	436.50	-1	1,705	-0.06%
2019/11/15	1	447.50	0	0.00	448.00	1	1,736	0.06%
2019/11/13	0	0.00	1	441.00	437.50	-1	1,761	-0.06%
2019/11/11	0	0.00	6	444.67	444.50	-6	1,829	-0.33%
2019/11/04	0	0.00	3	428.33	428.50	-3	1,899	-0.16%
2019/10/24	1	409.00	0	0.00	409.50	1	1,923	0.05%
2019/10/23	1	407.50	0	0.00	410.00	1	1,931	0.05%
2019/10/22	1	410.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	1	414.50	0	0.00	410.00	1	1,973	0.05%
2019/10/09	1	373.50	3	374.33	377.00	-2	1,868	-0.11%
2019/10/08	4	372.75	0	0.00	370.00	4	1,886	0.21%
2019/10/07	7	369.93	3	369.50	375.00	4	1,873	0.21%
2019/10/04	0	0.00	4	375.25	371.50	-4	1,872	-0.21%
2019/10/02	2	367.00	0	0.00	370.00	2	1,882	0.11%
2019/10/01	0	0.00	2	371.00	374.50	-2	1,886	-0.11%
2019/09/27	4	371.00	0	0.00	369.50	4	1,890	0.21%
2019/09/24	1	384.50	1	383.50	386.50	0	1,970	0.00%
2019/09/23	0	0.00	6	382.42	383.00	-6	1,968	-0.30%
2019/09/20	1	366.00	2	367.00	365.50	-1	1,959	-0.05%
2019/09/19	2	373.25	0	0.00	365.00	2	1,963	0.10%
2019/09/18	2	372.75	2	373.00	372.00	0	1,963	0.00%
2019/09/17	1	370.00	1	375.50	371.00	0	2,001	0.00%
2019/09/16	1	364.50	1	367.00	369.00	0	1,991	0.00%
2019/09/12	2	365.75	2	367.00	368.50	0	2,034	0.00%
2019/09/11	0	0.00	7	358.86	372.00	-7	2,042	-0.34%
2019/09/10	3	339.33	12	335.54	340.00	-9	1,910	-0.47%
2019/09/09	8	323.56	1	324.50	325.50	7	1,877	0.37%
2019/09/05	0	0.00	9	327.11	329.00	-9	1,892	-0.48%
2019/09/04	1	314.50	0	0.00	315.00	1	1,875	0.05%
2019/09/03	1	322.50	0	0.00	317.00	1	1,876	0.05%
2019/09/02	1	327.50	2	328.75	327.50	-1	1,877	-0.05%
2019/08/30	8	327.81	3	329.00	323.50	5	1,894	0.26%
2019/08/29	4	318.75	1	321.00	318.50	3	1,933	0.16%
2019/08/28	4	319.50	7	319.50	319.50	-3	1,966	-0.15%
2019/08/27	0	0.00	3	319.17	317.00	-3	1,975	-0.15%
2019/08/26	6	313.33	7	309.86	308.00	-1	1,968	-0.05%
2019/08/23	1	336.00	1	339.50	332.50	0	1,944	0.00%
2019/08/22	2	335.75	2	335.75	333.50	0	1,943	0.00%
2019/08/21	0	0.00	1	337.00	337.00	-1	1,955	-0.05%
2019/08/20	2	329.75	5	335.30	332.00	-3	1,967	-0.15%
2019/08/15	3	316.50	3	323.00	326.00	0	1,978	0.00%
2019/08/14	3	315.67	8	318.25	322.50	-5	1,976	-0.25%
2019/08/13	3	302.00	0	0.00	300.50	3	1,954	0.15%
2019/08/12	0	0.00	3	307.33	308.00	-3	1,964	-0.15%
2019/08/08	1	297.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	9	300.50	4	301.38	302.00	5	1,970	0.25%
2019/08/06	1	285.50	1	288.00	294.00	0	1,992	0.00%
2019/08/05	2	305.00	1	302.00	300.00	1	1,957	0.05%
2019/08/02	4	311.00	2	315.00	309.50	2	1,938	0.10%
2019/08/01	4	326.13	4	325.13	327.50	0	1,932	0.00%
2019/07/31	5	327.70	7	326.57	323.50	-2	1,935	-0.10%
2019/07/30	2	333.75	1	334.00	333.00	1	1,937	0.05%
2019/07/29	4	339.88	1	345.00	338.00	3	1,974	0.15%
2019/07/26	2	344.00	2	344.50	342.00	0	1,975	0.00%
2019/07/25	1	342.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	6	346.25	5	346.20	347.00	1	1,978	0.05%
2019/07/23	4	339.75	3	341.67	339.00	1	1,958	0.05%
2019/07/22	2	337.00	0	0.00	336.50	2	1,956	0.10%
2019/07/19	1	337.00	0	0.00	333.50	1	1,971	0.05%
2019/07/18	1	332.50	0	0.00	330.00	1	1,984	0.05%
2019/07/17	2	335.75	1	333.50	336.00	1	2,011	0.05%
2019/07/16	8	342.00	5	338.80	337.00	3	2,001	0.15%
2019/07/15	6	343.33	0	0.00	343.00	6	1,980	0.30%
2019/07/12	1	337.00	0	0.00	336.50	1	1,961	0.05%
2019/07/11	1	348.00	0	0.00	339.00	1	1,931	0.05%
2019/07/01	0	0.00	1	360.00	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	3	343.83	348.00	-3	1,896	-0.16%
2019/06/27	1	336.50	2	338.00	333.00	-1	1,909	-0.05%
2019/06/24	3	329.00	0	0.00	326.00	3	1,875	0.16%
2019/06/20	1	349.00	1	348.50	350.00	0	1,793	0.00%
2019/06/19	0	0.00	3	325.00	334.00	-3	1,737	-0.17%
2019/06/13	1	309.50	0	0.00	309.50	1	1,605	0.06%
2019/06/12	1	313.50	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	324.00	323.50	-1	1,583	-0.06%
2019/06/03	0	0.00	1	319.50	316.50	-1	1,524	-0.07%
2019/05/31	1	319.00	1	321.00	326.00	0	1,521	0.00%
2019/05/30	2	322.00	0	0.00	315.50	2	1,516	0.13%
2019/05/27	1	318.00	0	0.00	320.00	1	1,568	0.06%
2019/05/16	1	342.00	0	0.00	333.50	1	1,523	0.07%
2019/05/13	1	352.00	1	357.00	351.00	0	1,535	0.00%
2019/05/10	1	372.00	0	0.00	376.00	1	1,575	0.06%
2019/05/07	1	386.00	1	395.00	397.50	0	1,671	0.00%
2019/05/03	0	0.00	1	419.00	419.00	-1	1,639	-0.06%
2019/05/02	1	411.00	0	0.00	412.00	1	1,644	0.06%
2019/04/25	0	0.00	2	432.50	437.00	-2	1,726	-0.12%
2019/04/16	1	408.50	1	405.00	400.50	0	1,914	0.00%
2019/04/11	0	412.00	0	0.00	411.00	0	1,925	0.00%
2019/04/09	1	420.00	0	0.00	420.00	1	1,928	0.05%
2019/03/27	0	0.00	1	403.50	410.00	-1	1,916	-0.05%
2019/03/22	0	0.00	1	391.00	393.00	-1	1,996	-0.05%
2019/03/20	1	375.00	0	0.00	370.00	1	2,061	0.05%
2019/03/15	0	0.00	1	381.00	377.50	-1	2,180	-0.05%
2019/03/14	1	371.50	0	0.00	367.50	1	2,217	0.05%
2019/03/12	0	364.00	0	0.00	364.00	0	2,295	0.00%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	394.00	395.00	-1	2,371	-0.04%
2019/03/06	0	0.00	2	397.00	402.00	-2	2,400	-0.08%
2019/03/05	1	391.50	0	0.00	392.50	1	2,462	0.04%
2019/02/26	3	392.17	3	401.17	380.50	0	2,490	0.00%
2019/02/22	1	374.00	0	0.00	377.00	1	2,515	0.04%
2019/02/21	0	0.00	1	381.00	381.00	-1	2,541	-0.04%
2019/02/19	1	374.50	0	0.00	374.00	1	2,615	0.04%
2019/02/15	1	367.50	1	375.00	366.00	0	2,711	0.00%
2019/02/14	3	362.33	2	363.50	362.00	1	2,768	0.04%
2019/02/13	2	382.00	2	382.00	386.00	0	2,768	0.00%
2019/02/11	0	382.00	1	374.50	384.50	-1	2,780	-0.04%
2019/01/30	2	357.50	1	358.50	352.00	1	2,733	0.04%
2019/01/28	5	367.40	6	376.17	380.00	-1	2,696	-0.04%
2019/01/22	1	351.00	0	0.00	350.00	1	2,697	0.04%
2019/01/17	0	0.00	1	356.50	353.00	-1	2,689	-0.04%
2019/01/11	0	338.50	0	0.00	340.00	0	2,633	0.00%
2019/01/09	0	0.00	3	303.67	321.00	-3	2,562	-0.12%
2019/01/08	2	300.50	0	0.00	292.00	2	2,554	0.08%
2019/01/07	1	307.50	0	0.00	304.50	1	2,563	0.04%
2018/12/25	2	301.25	2	303.25	305.00	0	2,717	0.00%
2018/12/22	1	300.00	1	303.50	295.00	0	2,716	0.00%
2018/12/11	0	334.00	0	0.00	335.00	0	2,844	0.00%
2018/12/07	1	340.00	1	320.00	319.00	0	2,808	0.00%
2018/12/06	0	0.00	1	338.00	331.50	-1	2,781	-0.04%
2018/12/04	1	351.00	0	0.00	356.00	1	2,716	0.04%
2018/11/30	1	326.00	0	0.00	324.00	1	2,618	0.04%
2018/11/28	0	0.00	2	322.50	329.00	-2	2,574	-0.08%
2018/11/27	0	0.00	1	305.00	305.00	-1	2,513	-0.04%
2018/11/26	0	0.00	1	298.00	300.00	-1	2,475	-0.04%
2018/11/22	2	294.00	1	304.50	295.00	1	2,445	0.04%
2018/11/21	1	292.50	0	0.00	298.50	1	2,430	0.04%
2018/11/16	0	0.00	1	286.50	282.50	-1	2,332	-0.04%
2018/11/15	3	313.50	2	305.50	292.50	1	2,287	0.04%
2018/11/13	2	287.75	3	288.00	289.00	-1	2,179	-0.05%
2018/11/12	0	286.00	1	267.50	287.00	-1	2,113	-0.05%
2018/11/09	2	265.00	1	274.00	261.00	1	2,082	0.05%
2018/11/08	4	287.00	3	289.67	280.50	1	2,056	0.05%
2018/11/06	1	305.00	1	307.00	297.50	0	2,059	0.00%
2018/11/02	0	0.00	1	314.00	308.00	-1	2,098	-0.05%
2018/11/01	2	283.00	0	0.00	293.00	2	2,087	0.10%
2018/10/31	4	258.00	0	0.00	266.50	4	2,076	0.19%
2018/10/29	0	0.00	4	241.00	251.00	-4	2,074	-0.19%
2018/10/26	0	0.00	2	242.75	239.00	-2	2,062	-0.10%
2018/10/22	1	269.50	1	273.50	285.00	0	2,033	0.00%
2018/10/12	1	235.00	1	238.00	250.00	0	2,082	0.00%
2018/10/11	0	234.00	0	0.00	233.50	0	2,065	0.00%
2018/10/09	0	241.00	0	0.00	240.50	0	2,060	0.00%
2018/10/04	1	279.00	2	264.25	267.00	-1	2,061	-0.05%
2018/10/03	1	287.00	0	0.00	286.00	1	2,055	0.05%
2018/09/28	1	297.50	1	301.50	299.00	0	2,088	0.00%
2018/09/27	1	298.50	1	300.00	297.00	0	2,104	0.00%
2018/09/26	1	300.50	3	304.67	310.50	-2	2,103	-0.10%
2018/09/25	3	315.67	1	324.00	309.50	2	2,089	0.10%
2018/09/21	0	0.00	2	336.75	343.50	-2	2,041	-0.10%
2018/09/20	1	303.50	5	311.10	312.50	-4	1,992	-0.20%
2018/09/19	3	301.50	2	299.00	298.50	1	1,945	0.05%
2018/09/18	1	296.00	1	298.00	300.00	0	1,927	0.00%
2018/09/17	0	0.00	1	288.50	289.00	-1	1,874	-0.05%
2018/09/12	1	250.00	0	0.00	239.00	1	1,836	0.05%
2018/08/30	1	302.50	2	300.25	298.50	-1	1,839	-0.05%
2018/08/29	1	305.50	0	0.00	305.50	1	1,854	0.05%
2018/08/28	0	0.00	1	295.50	302.00	-1	1,841	-0.05%
2018/08/22	0	0.00	1	284.50	283.00	-1	1,858	-0.05%
2018/08/16	1	283.00	1	287.00	284.00	0	1,818	0.00%
2018/08/13	1	283.50	1	285.00	289.00	0	1,771	0.00%
2018/08/10	1	292.00	1	294.50	280.00	0	1,741	0.00%
2018/08/09	1	288.00	0	0.00	286.00	1	1,700	0.06%
2018/08/06	1	303.50	1	308.50	308.50	0	1,634	0.00%
2018/08/02	1	324.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	339.50	1	339.50	344.50	0	1,575	0.00%
2018/07/31	1	332.00	2	328.25	333.50	-1	1,566	-0.06%
2018/07/30	1	348.00	0	0.00	330.00	1	1,577	0.06%
2018/07/26	0	0.00	1	346.00	347.00	-1	1,539	-0.06%
2018/07/24	1	313.00	1	316.00	316.00	0	1,461	0.00%
2018/07/20	1	317.00	0	0.00	315.50	1	1,410	0.07%
2018/07/19	2	323.00	0	0.00	322.50	2	1,378	0.15%
2018/07/17	2	330.00	0	0.00	325.00	2	1,330	0.15%
2018/07/11	1	346.50	1	343.00	342.00	0	1,211	0.00%
2018/07/09	1	350.50	0	0.00	353.50	1	1,165	0.09%
2018/07/04	0	0.00	1	376.50	376.50	-1	1,109	-0.09%
2018/07/03	2	374.75	0	0.00	371.00	2	1,098	0.18%
2018/07/02	1	419.50	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	410.00	1	429.00	433.50	0	1,053	0.00%
2018/06/26	0	0.00	1	444.50	436.50	-1	1,015	-0.10%
2018/06/25	0	0.00	1	443.50	440.00	-1	1,006	-0.10%
2018/06/22	1	419.00	0	0.00	415.00	1	995	0.10%
2018/06/20	1	440.50	0	0.00	438.00	1	951	0.11%
2018/06/15	1	487.50	0	0.00	481.00	1	915	0.11%
2018/06/14	1	502.00	0	0.00	503.00	1	897	0.11%
2018/06/07	0	0.00	1	595.00	565.00	-1	874	-0.11%
2018/04/19	1	578.00	0	0.00	562.00	1	1,002	0.10%
2018/04/02	1	512.00	1	511.00	513.00	0	935	0.00%
2018/03/29	0	0.00	1	495.50	519.00	-1	926	-0.11%
2018/03/16	0	0.00	1	493.50	492.00	-1	923	-0.11%
2018/03/14	1	480.50	0	0.00	480.50	1	926	0.11%
2018/03/07	1	480.50	0	0.00	480.50	1	935	0.11%
2018/01/29	1	465.00	1	468.50	461.50	0	1,053	0.00%