台玻 (1802)-元富-台南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
1,993張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/24	0	0.00	11	17.00	17.05	-11	2,914	-0.38%
2024/04/19	23	16.59	2	16.50	16.60	21	3,000	0.70%
2024/04/17	21	16.89	0	0.00	16.90	21	2,918	0.72%
2024/04/16	1	16.70	0	0.00	16.75	1	2,976	0.03%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/09	1	17.65	0	0.00	17.60	1	3,003	0.03%
2024/03/28	0	0.00	8	17.15	17.15	-8	2,915	-0.27%
2024/03/26	10	17.25	6	17.25	17.20	4	2,923	0.14%
2024/03/15	2	17.25	0	0.00	16.95	2	3,262	0.06%
2024/03/12	0	0.00	1	18.00	17.90	-1	3,104	-0.03%
2024/03/08	1	17.75	0	0.00	17.80	1	3,125	0.03%
2024/03/07	0.1	18.05	0	0.00	18.00	0.1	3,160	0.00%
2024/02/29	0	0.00	0.7	18.15	18.25	-0.7	3,232	-0.02%
2024/02/26	0	0.00	1	18.25	18.20	-1	3,275	-0.03%
2024/02/21	0	0.00	0.9	18.70	18.75	-0.9	3,385	-0.03%
2024/02/19	0	0.00	5	18.61	18.80	-5	3,433	-0.15%
2024/02/05	2	17.80	0	0.00	17.80	2	3,476	0.06%
2024/02/02	0	0.00	0.4	18.10	18.05	-0.4	3,476	-0.01%
2024/01/25	0	0.00	7	18.30	18.15	-7	3,851	-0.18%
2024/01/18	7	17.70	0.6	17.85	17.80	6.4	4,026	0.16%
2024/01/17	3	17.77	0	0.00	17.65	3	4,041	0.07%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/10	2	18.45	0	0.00	18.25	2	4,236	0.05%
2024/01/03	5	19.35	0	0.00	18.90	5	4,616	0.11%
2024/01/02	0	0.00	2	19.25	19.20	-2	4,533	-0.04%
2023/12/21	0	0.00	0.1	18.90	18.80	-0.1	5,468	0.00%
2023/12/18	1	19.15	0	0.00	19.00	1	5,621	0.02%
2023/12/15	0	0.00	8	19.14	19.05	-8	5,813	-0.14%
2023/12/14	0	0.00	1	18.80	18.75	-1	5,772	-0.02%
2023/12/12	0	0.00	2	18.60	18.65	-2	6,074	-0.03%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/08	10	18.75	0	0.00	18.75	10	6,244	0.16%
2023/12/07	8	18.79	0	0.00	18.70	8	6,314	0.13%
2023/12/05	15.1	19.00	0	0.00	18.95	15.1	6,946	0.22%
2023/12/04	2	19.15	4	19.25	19.15	-2	7,189	-0.03%
2023/11/27	3	18.87	0	0.00	18.75	3	11,515	0.03%
2023/11/22	1	19.10	0	0.00	19.15	1	12,209	0.01%
2023/11/20	2	19.03	0	0.00	19.00	2	12,460	0.02%
2023/11/16	2	19.40	0	0.00	19.35	2	12,515	0.02%
2023/11/15	2	19.25	0	0.00	19.35	2	12,584	0.02%
2023/11/10	3	18.80	0	0.00	18.75	3	13,270	0.02%
2023/11/06	0	0.00	2	19.00	19.00	-2	14,887	-0.01%
2023/11/02	0	0.00	7	18.70	18.85	-7	15,733	-0.04%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/26	2	18.35	2	18.55	18.25	0	20,525	0.00%
2023/10/24	1	18.30	1	18.55	18.60	0	21,835	0.00%
2023/10/23	2	18.13	0	0.00	18.10	2	21,796	0.01%
2023/10/20	7	17.85	0	0.00	18.20	7	21,811	0.03%
2023/10/19	1	18.05	1	18.20	18.05	0	21,798	0.00%
2023/10/18	13	18.22	0	0.00	18.15	13	21,796	0.06%
2023/10/13	0	0.00	10	18.75	18.75	-10	21,721	-0.05%
2023/10/12	1	18.90	2	18.75	18.90	-1	21,701	0.00%
2023/10/05	0	0.00	0	19.25	19.15	0	21,414	0.00%
2023/10/04	4	18.94	1	19.15	18.85	3	21,425	0.01%
2023/10/03	1	19.70	0	0.00	19.35	1	21,214	0.00%
2023/09/28	1	19.25	1	19.15	19.10	0	20,999	0.00%
2023/09/22	1	19.60	0	0.00	19.35	1	21,005	0.00%
2023/09/21	1	19.45	1	19.45	19.40	0	21,117	0.00%
2023/09/20	0.1	19.70	0	0.00	19.70	0.1	21,180	0.00%
2023/09/19	1	19.90	1	20.05	20.00	0	21,164	0.00%
2023/09/15	1	19.35	1	19.45	19.35	0	22,454	0.00%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	1	19.25	1	19.40	19.40	0	24,876	0.00%
2023/09/11	5	19.49	0	0.00	19.25	5	25,065	0.02%
2023/09/08	5	19.60	0	0.00	19.65	5	24,880	0.02%
2023/09/07	2	19.90	0	0.00	19.50	2	24,694	0.01%
2023/09/06	15	20.26	0	0.00	20.10	15	24,551	0.06%
2023/09/05	5	21.00	4	21.11	21.10	1	24,125	0.00%
2023/09/04	38	21.28	5	21.42	21.20	33	23,910	0.14%
2023/09/01	3	21.27	11.2	21.32	21.65	-8.2	22,592	-0.04%
2023/08/31	24	19.95	4	20.75	19.70	20	21,260	0.09%
2023/08/30	0	0.00	4	19.95	20.35	-4	20,606	-0.02%
2023/08/29	0.2	18.90	0	0.00	18.75	0.2	20,097	0.00%
2023/08/25	4	18.46	2	18.40	18.55	2	19,961	0.01%
2023/08/23	1	18.60	0	0.00	18.50	1	19,704	0.01%
2023/08/18	1	19.40	4	19.55	19.15	-3	19,649	-0.02%
2023/08/17	2	19.53	1	19.35	19.35	1	19,589	0.01%
2023/08/16	5	19.36	0	0.00	18.95	5	19,280	0.03%
2023/08/15	1	20.30	0	0.00	20.05	1	18,970	0.01%
2023/08/14	1	20.50	0	0.00	20.20	1	18,723	0.01%
2023/08/11	2	21.20	0	0.00	21.05	2	18,470	0.01%
2023/08/08	2	22.25	4	22.33	22.00	-2	17,035	-0.01%
2023/08/07	2	21.20	4	21.61	22.05	-2	16,532	-0.01%
2023/08/04	0	0.00	11	22.00	21.80	-11	16,023	-0.07%
2023/08/02	3	21.05	1	20.95	20.80	2	15,171	0.01%
2023/08/01	38	21.88	31	22.20	21.40	7	14,494	0.05%
2023/07/31	9	21.38	92	21.39	21.60	-83	13,227	-0.63%
2023/07/28	4	19.64	0.1	19.50	19.80	3.9	11,790	0.03%
2023/07/27	0	0.00	2	19.50	19.30	-2	11,040	-0.02%
2023/07/18	4	17.95	0	0.00	17.80	4	10,813	0.04%
2023/07/17	0.1	18.10	0	0.00	18.10	0.1	10,857	0.00%
2023/07/11	0.1	18.20	0	0.00	18.05	0.1	11,009	0.00%
2023/07/06	7	18.36	0	0.00	18.35	7	10,909	0.06%
2023/07/05	5	18.95	0	0.00	18.90	5	10,753	0.05%
2023/06/28	0	0.00	1	19.50	19.75	-1	10,379	-0.01%
2023/06/27	1	20.05	0	0.00	19.90	1	10,241	0.01%
2023/06/26	0	0.00	1	20.30	20.10	-1	10,064	-0.01%
2023/06/20	5	19.42	0	0.00	19.20	5	8,509	0.06%
2023/06/19	0	0.00	0	20.30	20.10	0	7,850	0.00%
2023/06/16	0	20.20	1	19.05	20.10	-1	6,810	-0.01%
2023/06/15	1	18.60	0	0.00	18.40	1	5,646	0.02%
2023/06/14	10	17.80	0	0.00	17.90	10	5,435	0.18%
2023/06/13	2	17.80	2.2	18.10	18.05	-0.2	5,265	0.00%
2023/06/12	20	17.70	0	0.00	17.75	20	5,178	0.39%
2023/06/09	2	18.20	0	0.00	18.10	2	5,051	0.04%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/05/02	10	19.35	0	0.00	19.50	10	3,840	0.26%
2023/04/20	10	20.25	0	0.00	20.30	10	3,665	0.27%
2023/04/17	5	20.90	0	0.00	20.85	5	3,499	0.14%
2023/03/29	0	0.00	5	20.60	20.95	-5	5,420	-0.09%
2023/03/27	0	0.00	1	20.45	20.70	-1	6,993	-0.01%
2023/03/23	1	20.60	0	0.00	20.60	1	7,711	0.01%
2023/03/22	1	20.40	2	20.30	20.20	-1	7,853	-0.01%
2023/03/17	2	20.35	0	0.00	20.45	2	8,435	0.02%
2023/03/15	0	0.00	4	21.00	21.05	-4	8,892	-0.04%
2023/03/10	5	21.30	0	0.00	21.20	5	9,672	0.05%
2023/03/09	10	22.25	0	0.00	22.05	10	9,683	0.10%
2023/03/07	10	22.30	10	22.48	22.55	0	9,790	0.00%
2023/02/22	0.1	23.20	0	0.00	23.25	0.1	11,103	0.00%
2023/02/21	0	0.00	10	23.55	23.60	-10	11,242	-0.09%
2023/02/20	0	0.00	18	23.36	23.40	-18	11,426	-0.16%
2023/02/17	0	23.20	0	0.00	23.30	0	11,558	0.00%
2023/02/16	0	0.00	15	23.40	23.35	-15	11,834	-0.13%
2023/02/15	0	0.00	2	23.35	23.25	-2	12,018	-0.02%
2023/02/08	3	22.93	0	0.00	22.95	3	12,854	0.02%
2023/02/07	0	0.00	1	23.25	23.05	-1	12,965	-0.01%
2023/02/06	0	0.00	5	23.45	23.00	-5	13,074	-0.04%
2023/02/02	0.1	23.30	0	0.00	23.35	0.1	13,317	0.00%
2023/02/01	50	23.37	8	23.55	23.35	42	13,510	0.31%
2023/01/30	4	22.65	1.1	22.84	22.75	2.9	13,662	0.02%
2023/01/17	0.1	22.40	0	0.00	22.55	0.1	13,590	0.00%
2023/01/16	0	0.00	4.4	22.55	22.20	-4.4	13,690	-0.03%
2023/01/12	0.2	22.40	0	0.00	22.65	0.2	14,051	0.00%
2023/01/09	0	0.00	2	22.35	22.35	-2	14,483	-0.01%
2023/01/06	1	22.00	0	0.00	22.15	1	14,522	0.01%
2023/01/05	0	0.00	1	21.65	21.45	-1	14,522	-0.01%
2023/01/04	0.1	21.45	0	0.00	21.45	0.1	14,564	0.00%
2022/12/30	0.1	21.40	0	0.00	21.25	0.1	14,656	0.00%
2022/12/29	2.2	21.87	0	0.00	21.50	2.2	14,687	0.01%
2022/12/28	0	0.00	1	22.15	22.15	-1	14,683	-0.01%
2022/12/27	5	21.60	4	21.78	21.75	1	14,790	0.01%
2022/12/26	3	21.53	12	21.64	21.60	-9	14,892	-0.06%
2022/12/23	6	21.17	4	21.20	21.20	2	14,861	0.01%
2022/12/22	11	21.19	6	21.25	21.15	5	14,763	0.03%
2022/12/21	3	20.82	1	21.25	21.20	2	14,297	0.01%
2022/12/19	13	22.76	2	22.13	21.95	11	12,881	0.09%
2022/12/16	1	24.95	0	0.00	24.35	1	11,952	0.01%
2022/12/15	3	25.17	0	0.00	25.05	3	11,357	0.03%
2022/12/14	0	0.00	2	25.00	25.10	-2	11,272	-0.02%
2022/12/13	2	24.55	0.3	25.10	24.55	1.7	11,092	0.02%
2022/12/09	5	24.71	0	0.00	24.60	5	10,731	0.05%
2022/12/08	3	24.02	5	24.30	24.45	-2	10,503	-0.02%
2022/12/07	1	24.55	8	24.61	24.70	-7	10,286	-0.07%
2022/12/06	6	24.27	2	24.30	23.90	4	9,962	0.04%
2022/12/05	3	24.07	1	25.00	23.70	2	9,692	0.02%
2022/12/02	0	24.10	0	0.00	23.90	0	9,215	0.00%
2022/11/28	0	0.00	2	23.35	23.40	-2	8,888	-0.02%
2022/11/24	1	23.90	1	23.80	23.65	0	8,705	0.00%
2022/11/23	1	25.05	0	0.00	24.70	1	8,353	0.01%
2022/11/18	0	0.00	1	23.45	23.45	-1	7,681	-0.01%
2022/11/14	1	23.10	1	23.60	23.40	0	7,049	0.00%
2022/11/11	0	0.00	3	23.00	23.15	-3	6,764	-0.04%
2022/11/09	0	0.00	1	22.25	22.30	-1	6,459	-0.02%
2022/11/07	0	0.00	2.6	22.01	22.05	-2.6	6,191	-0.04%
2022/11/04	0.2	21.10	0	0.00	21.50	0.2	6,007	0.00%
2022/11/03	2.1	20.53	50	20.30	20.45	-47.9	5,758	-0.83%
2022/11/02	1	20.80	0	0.00	20.80	1	5,641	0.02%
2022/11/01	1	20.75	3	21.00	21.00	-2	5,505	-0.04%
2022/10/31	0.2	20.75	1	20.95	20.40	-0.8	5,338	-0.01%
2022/10/28	0	0.00	2	20.65	20.55	-2	5,252	-0.04%
2022/10/27	1	20.15	2.2	20.04	20.40	-1.2	5,038	-0.02%
2022/10/26	1	19.40	2.1	19.55	19.40	-1.1	4,816	-0.02%
2022/10/25	0	0.00	0.2	19.35	19.45	-0.2	4,745	0.00%
2022/10/24	0.1	19.50	0	0.00	19.25	0.1	4,635	0.00%
2022/10/19	4	19.39	112	19.50	19.30	-108	4,063	-2.66%	大賣/鉅額交易
2022/10/18	0	0.00	9	19.13	19.25	-9	3,832	-0.23%
2022/10/13	0	0.00	2	17.15	17.05	-2	3,498	-0.06%
2022/10/11	0	0.00	2	18.85	18.55	-2	3,320	-0.06%
2022/10/05	1	19.05	0	0.00	18.90	1	3,097	0.03%
2022/10/04	1	18.85	2	18.85	18.85	-1	2,969	-0.03%
2022/10/03	1	18.20	15	18.18	18.30	-14	2,724	-0.51%
2022/09/19	0	0.00	2	16.60	16.65	-2	2,767	-0.07%
2022/09/15	0	0.00	0	17.00	16.85	0	2,865	0.00%
2022/09/14	0	0.00	0	16.85	16.75	0	2,923	0.00%
2022/09/08	0	0.00	2	16.55	16.65	-2	3,104	-0.06%
2022/09/07	1	16.60	0	0.00	16.50	1	3,131	0.03%
2022/09/06	3	17.00	1	17.05	17.00	2	3,108	0.06%
2022/09/05	0	0.00	1	17.20	17.10	-1	3,146	-0.03%
2022/09/01	0	0.00	2	17.20	17.20	-2	3,231	-0.06%
2022/08/30	0	0.00	1	17.50	17.50	-1	3,228	-0.03%
2022/08/29	11	17.50	0	0.00	17.30	11	3,217	0.34%
2022/08/19	0	0.00	0	18.00	18.10	0	3,371	0.00%
2022/08/15	3	17.90	0	0.00	18.10	3	3,412	0.09%
2022/08/03	6	17.45	0	0.00	17.20	6	3,552	0.17%
2022/07/27	0	0.00	2	17.55	17.55	-2	3,670	-0.05%
2022/07/25	0	0.00	1	17.40	17.65	-1	3,736	-0.03%
2022/07/20	1	17.70	0	0.00	17.65	1	3,927	0.03%
2022/07/01	1	17.15	5	17.10	17.05	-4	4,541	-0.09%
2022/06/28	1	18.80	0	0.00	18.75	1	4,464	0.02%
2022/06/27	1	20.95	5	21.00	21.10	-4	4,418	-0.09%
2022/06/24	1	20.35	0	0.00	20.25	1	4,448	0.02%
2022/06/23	1	20.05	1	20.20	20.10	0	4,442	0.00%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	0	0.00	2	20.70	20.70	-2	4,611	-0.04%
2022/06/15	2	21.15	0	0.00	21.15	2	4,775	0.04%
2022/06/14	50	21.20	0	0.00	21.30	50	4,881	1.02%
2022/06/09	0	0.00	0.1	22.20	22.20	-0.1	5,192	0.00%
2022/06/01	0	0.00	2	22.50	22.35	-2	6,725	-0.03%
2022/05/20	0	0.00	1	21.20	21.10	-1	6,993	-0.01%
2022/05/13	0	0.00	2	20.45	20.55	-2	7,217	-0.03%
2022/05/12	1	20.50	0	0.00	20.20	1	7,256	0.01%
2022/05/10	2	21.15	0	0.00	21.20	2	7,253	0.03%
2022/04/27	1	21.95	0	0.00	21.70	1	7,767	0.01%
2022/04/26	1	22.60	1	22.80	22.55	0	7,797	0.00%
2022/04/25	10	22.75	0	0.00	22.75	10	7,828	0.13%
2022/04/20	0	0.00	1	23.60	23.00	-1	7,821	-0.01%
2022/04/18	1	23.40	0	0.00	23.10	1	7,845	0.01%
2022/04/14	0	0.00	3	24.23	24.25	-3	7,842	-0.04%
2022/04/12	4	24.15	0	0.00	24.00	4	7,893	0.05%
2022/04/11	0	0.00	0.1	24.80	24.75	-0.1	7,825	0.00%
2022/04/07	3	25.05	5	24.70	24.60	-2	7,747	-0.03%
2022/04/01	6	25.20	1	25.20	25.50	5	7,671	0.07%
2022/03/31	4.1	25.33	0	0.00	25.20	4.1	7,687	0.05%
2022/03/30	1	25.55	0	0.00	25.75	1	7,653	0.01%
2022/03/29	0	0.00	2	25.63	25.70	-2	7,636	-0.03%
2022/03/28	3	24.80	0	0.00	25.00	3	7,604	0.04%
2022/03/25	0	0.00	5	25.22	25.30	-5	7,626	-0.07%
2022/03/24	0	0.00	1	25.40	25.40	-1	7,629	-0.01%
2022/03/23	0	0.00	2	25.70	25.75	-2	7,666	-0.03%
2022/03/22	1	25.30	1	25.45	25.45	0	7,605	0.00%
2022/03/21	5	25.39	0	0.00	25.50	5	7,573	0.07%
2022/03/18	3	24.93	5	24.85	25.50	-2	7,575	-0.03%
2022/03/17	2	24.80	0	0.00	24.80	2	7,437	0.03%
2022/03/15	7	24.60	0	0.00	24.30	7	7,440	0.09%
2022/03/14	108	24.79	10	24.65	24.70	98	7,381	1.33%	大買/
2022/03/10	10	24.03	0	0.00	24.10	10	7,183	0.14%
2022/03/08	3.3	23.82	1	23.85	23.40	2.3	6,901	0.03%
2022/03/02	0	0.00	4	23.50	23.65	-4	6,537	-0.06%
2022/03/01	0	0.00	1	23.45	23.45	-1	6,689	-0.01%
2022/02/25	0	0.00	3	22.95	22.90	-3	6,845	-0.04%
2022/02/23	0	0.00	18	23.35	23.35	-18	6,976	-0.26%
2022/02/22	18	23.15	0	0.00	23.15	18	7,200	0.25%
2022/02/21	1	23.75	0	0.00	23.70	1	7,369	0.01%
2022/02/18	2	22.90	0	0.00	22.95	2	7,412	0.03%
2022/02/17	0	0.00	3	23.20	23.00	-3	7,669	-0.04%
2022/02/14	0	0.00	1	23.00	22.90	-1	8,915	-0.01%
2022/02/11	0.2	23.90	0	0.00	23.65	0.2	9,052	0.00%
2022/02/10	2	24.35	0	0.00	23.85	2	9,364	0.02%
2022/01/21	0	0.00	0.1	25.30	24.35	-0.1	9,579	0.00%
2022/01/18	2	24.80	0	0.00	24.65	2	9,465	0.02%
2022/01/17	3	24.50	0	0.00	25.00	3	9,508	0.03%
2022/01/14	6	24.95	0	0.00	24.90	6	9,633	0.06%
2022/01/06	9	26.00	0	0.00	25.90	9	10,269	0.09%
2022/01/05	3	26.00	1	26.05	26.05	2	10,345	0.02%
2021/12/30	1	26.95	0	0.00	26.75	1	10,812	0.01%
2021/12/28	0	0.00	1	26.75	26.75	-1	11,273	-0.01%
2021/12/27	4	26.75	1	26.80	26.75	3	11,540	0.03%
2021/12/21	14	25.66	14	25.93	26.10	0	12,467	0.00%
2021/12/20	1	26.10	0	0.00	26.00	1	12,613	0.01%
2021/12/15	2	25.63	0	0.00	25.55	2	13,317	0.02%
2021/12/14	1	25.60	3	26.35	25.60	-2	13,554	-0.01%
2021/12/13	3	26.00	0	0.00	26.05	3	13,652	0.02%
2021/12/10	0	0.00	1	26.30	26.15	-1	13,798	-0.01%
2021/12/09	1	27.00	0	0.00	26.90	1	13,923	0.01%
2021/12/08	9	27.20	9	27.00	26.90	0	14,150	0.00%
2021/12/06	2	26.50	0	0.00	26.90	2	14,510	0.01%
2021/11/26	3	26.37	0	0.00	26.40	3	15,271	0.02%
2021/11/25	3.1	26.60	0	0.00	26.60	3.1	15,658	0.02%
2021/11/24	2	26.80	0	0.00	27.00	2	15,961	0.01%
2021/11/23	5	26.97	0	0.00	26.95	5	16,079	0.03%
2021/11/22	0	0.00	8	27.20	27.35	-8	16,256	-0.05%
2021/11/19	5	26.88	0.1	27.05	26.50	4.9	16,278	0.03%
2021/11/17	8	26.99	0	0.00	26.90	8	16,658	0.05%
2021/11/16	8	27.13	0	0.00	27.05	8	16,949	0.05%
2021/11/15	3	27.60	0	0.00	27.50	3	17,404	0.02%
2021/11/12	8	28.25	0	0.00	27.80	8	17,801	0.04%
2021/11/11	0	0.00	5	28.85	29.05	-5	17,703	-0.03%
2021/11/10	0	0.00	4	28.35	27.80	-4	17,393	-0.02%
2021/11/09	9	27.66	0	0.00	27.75	9	17,732	0.05%
2021/11/03	1	27.50	0	0.00	27.65	1	18,493	0.01%
2021/10/29	0	0.00	6	27.25	27.30	-6	19,308	-0.03%
2021/10/28	0	0.00	1	27.30	27.50	-1	19,508	-0.01%
2021/10/26	5	28.10	0	0.00	27.95	5	20,168	0.02%
2021/10/21	2	28.60	0	0.00	28.55	2	22,008	0.01%
2021/10/19	1	28.40	0	0.00	28.35	1	23,093	0.00%
2021/10/18	3	27.30	0.1	27.50	27.60	3	24,006	0.01%
2021/10/14	5	27.25	5	26.90	27.25	0	25,970	0.00%
2021/10/12	2	26.95	2	27.15	27.10	0	28,949	0.00%
2021/10/08	1	28.00	0	0.00	27.50	1	29,958	0.00%
2021/10/07	0	0.00	1	27.45	27.75	-1	32,130	0.00%
2021/10/06	0	0.00	4	26.75	26.95	-4	33,230	-0.01%
2021/10/05	5	27.95	7	27.94	27.90	-2	34,144	-0.01%
2021/10/04	0	0.00	2	27.38	27.25	-2	35,785	-0.01%
2021/10/01	5	28.70	1	28.60	27.90	4	38,498	0.01%
2021/09/29	0	0.00	1	29.60	29.70	-1	43,139	0.00%
2021/09/28	0	0.00	3	29.80	29.90	-3	43,904	-0.01%
2021/09/24	6	30.81	2	30.70	30.40	4	49,160	0.01%
2021/09/23	2	30.98	4	31.00	31.05	-2	50,227	0.00%
2021/09/22	3	30.62	0	0.00	30.45	3	50,615	0.01%
2021/09/17	0	0.00	3	31.90	31.65	-3	51,348	-0.01%
2021/09/16	0.1	32.70	0	0.00	32.35	0.1	51,969	0.00%
2021/09/15	3	32.65	0	0.00	33.00	3	52,709	0.01%
2021/09/14	4	33.15	0	0.00	32.45	4	53,260	0.01%
2021/09/13	3	33.52	0	0.00	33.35	3	53,856	0.01%
2021/09/10	2	33.58	0	0.00	33.60	2	54,444	0.00%
2021/09/09	6	33.34	0	0.00	33.35	6	54,851	0.01%
2021/09/06	1	34.60	1	34.30	34.00	0	55,517	0.00%
2021/09/03	0	0.00	2	35.90	35.80	-2	55,875	0.00%
2021/09/02	0	0.00	1	35.55	35.25	-1	56,773	0.00%
2021/09/01	287	36.14	287	36.46	35.90	0	57,014	0.00%	大買/大賣/
2021/08/31	24.1	36.39	20	36.75	36.05	4.1	57,241	0.01%
2021/08/30	9	36.48	9	36.41	37.65	0	58,326	0.00%
2021/08/27	0	0.00	1	36.05	35.80	-1	59,544	0.00%
2021/08/26	2	34.90	2	35.55	35.05	0	60,998	0.00%
2021/08/24	15	34.36	15	33.96	34.70	0	63,137	0.00%
2021/08/23	1	33.30	2	34.80	34.55	-1	64,805	0.00%
2021/08/20	1	32.55	4	31.86	32.35	-3	65,756	0.00%
2021/08/19	3.1	32.45	4	31.43	31.55	-0.9	66,043	0.00%
2021/08/18	8	33.12	5	32.98	34.40	3	65,847	0.00%
2021/08/17	28	34.20	20	33.16	32.45	8	66,268	0.01%
2021/08/16	8	34.91	8	34.81	34.95	0	66,948	0.00%
2021/08/13	5	35.62	0	0.00	34.45	5	67,784	0.01%
2021/08/12	2	36.85	0	0.00	37.25	2	68,500	0.00%
2021/08/11	20	37.45	22	36.96	37.20	-2	70,010	0.00%
2021/08/10	24	38.43	20	37.55	37.70	4	70,882	0.01%
2021/08/09	8	39.28	7	39.13	39.15	1	71,589	0.00%
2021/08/06	1	39.40	3	39.33	38.55	-2	72,737	0.00%
2021/08/05	3	38.20	2	38.15	38.15	1	74,155	0.00%
2021/08/04	2.1	39.54	2	39.20	39.30	0.1	75,459	0.00%
2021/08/03	0	0.00	1	38.50	39.15	-1	79,185	0.00%
2021/08/02	0	0.00	0.2	38.95	39.30	-0.2	80,611	0.00%
2021/07/30	7.2	38.69	6.1	38.29	38.10	1.1	82,086	0.00%
2021/07/29	15	38.55	28	38.49	39.50	-13	83,693	-0.02%
2021/07/28	34	38.34	24	37.20	37.20	10	84,373	0.01%
2021/07/27	15	39.19	10	39.05	38.30	5	84,998	0.01%
2021/07/26	7.1	40.58	5.5	40.74	40.50	1.6	85,907	0.00%
2021/07/23	16	41.80	14	41.93	42.15	2	87,229	0.00%
2021/07/22	30.1	42.56	45	41.63	41.20	-14.9	87,746	-0.02%
2021/07/21	26	44.51	48	44.35	44.00	-22	87,965	-0.03%
2021/07/20	23	43.72	8.1	43.60	43.35	14.9	87,506	0.02%
2021/07/19	219	45.68	213	46.73	45.80	6	87,340	0.01%	大買/大賣/
2021/07/16	12	45.48	33	45.79	46.00	-21	88,075	-0.02%
2021/07/15	15.1	42.69	11	42.59	43.20	4.1	87,269	0.00%
2021/07/14	41.2	43.46	50	43.46	43.40	-8.8	86,777	-0.01%
2021/07/13	14.1	41.50	13	41.92	40.90	1.1	85,764	0.00%
2021/07/12	13.2	40.87	12.9	41.08	40.45	0.4	85,557	0.00%
2021/07/09	40.1	40.03	11	39.92	39.20	29.1	84,845	0.03%
2021/07/08	34.1	42.02	46	43.16	43.10	-11.9	83,403	-0.01%
2021/07/07	39	40.11	29	40.38	40.30	10	81,113	0.01%
2021/07/06	10	38.57	77	39.19	40.25	-67	78,677	-0.09%
2021/07/05	21.3	36.76	7	37.14	36.60	14.3	76,522	0.02%
2021/07/02	51	38.37	39	37.42	37.35	12	75,877	0.02%
2021/07/01	91.7	38.86	70.7	39.35	37.70	21	74,873	0.03%
2021/06/30	8	35.55	46	36.89	37.40	-38	72,054	-0.05%
2021/06/29	20	34.54	0	0.00	34.00	20	70,931	0.03%
2021/06/28	27	34.18	20	34.72	35.20	7	70,449	0.01%
2021/06/25	6	33.68	28	33.91	34.55	-22	69,656	-0.03%
2021/06/24	8	33.28	9.6	33.89	33.10	-1.6	68,905	0.00%
2021/06/23	1	32.05	1	33.05	33.05	0	67,978	0.00%
2021/06/22	26	32.33	24	32.40	32.20	2	67,294	0.00%
2021/06/21	17	30.89	3	30.83	30.80	14	66,446	0.02%
2021/06/18	13	32.77	7	32.74	32.50	6	65,645	0.01%
2021/06/17	9.2	32.89	6	33.16	33.35	3.2	65,077	0.00%
2021/06/16	14	33.25	18	33.64	33.15	-4	64,723	-0.01%
2021/06/15	18	34.02	33	33.79	34.20	-15	64,394	-0.02%
2021/06/11	35	34.62	20	33.96	33.50	15	64,026	0.02%
2021/06/10	30.7	33.68	17	33.46	34.25	13.7	63,629	0.02%
2021/06/09	16	34.44	10	34.81	34.45	6	62,836	0.01%
2021/06/08	30	35.41	30	35.30	35.30	0	62,526	0.00%
2021/06/07	37	36.02	53	35.77	35.50	-16	62,135	-0.03%
2021/06/04	59	36.85	95	36.70	36.75	-36	60,710	-0.06%
2021/06/03	69	36.85	63.2	36.81	36.40	5.8	59,195	0.01%
2021/06/02	81	34.69	92	34.96	35.30	-11	57,617	-0.02%
2021/06/01	25	33.74	19	33.46	33.75	6	56,057	0.01%
2021/05/31	51	33.89	85	33.35	32.90	-34	55,610	-0.06%
2021/05/28	36	30.71	64	31.36	32.45	-28	54,011	-0.05%
2021/05/27	37.2	29.93	21	29.63	29.50	16.2	53,045	0.03%
2021/05/26	34	30.29	36.3	30.08	30.40	-2.3	52,601	0.00%
2021/05/25	42	30.30	57	30.00	30.45	-15	52,218	-0.03%
2021/05/24	87.2	30.04	53	30.08	29.55	34.2	51,465	0.07%
2021/05/21	48	29.03	71	29.02	29.65	-23	50,876	-0.05%
2021/05/20	74.3	27.62	29	27.46	27.80	45.3	49,833	0.09%
2021/05/19	84	28.84	114	30.04	29.50	-30	48,816	-0.06%	大賣/
2021/05/18	57	27.96	72	27.50	28.40	-15	47,309	-0.03%
2021/05/17	9	26.12	20	26.73	25.85	-11	46,170	-0.02%
2021/05/14	31	30.31	21	29.72	28.70	10	45,017	0.02%
2021/05/13	16	32.52	10	32.44	31.85	6	43,600	0.01%
2021/05/12	23	37.43	9.1	38.40	35.35	13.9	41,823	0.03%
2021/05/11	52	38.36	77.3	38.85	39.25	-25.3	40,308	-0.06%
2021/05/10	10	35.64	44	36.20	36.95	-34	36,557	-0.09%
2021/05/07	48	33.30	32	33.06	33.60	16	34,999	0.05%
2021/05/06	16	34.22	68	33.89	34.75	-52	33,381	-0.16%
2021/05/05	22	31.78	14	32.00	31.60	8	31,406	0.03%
2021/05/04	39	33.42	40	32.09	31.05	-1	30,336	0.00%
2021/05/03	96	35.38	97	35.28	34.45	-1	29,190	0.00%
2021/04/29	44	34.15	15	33.51	33.85	29	27,591	0.11%
2021/04/28	8	31.76	19	32.65	32.85	-11	25,761	-0.04%
2021/04/27	7	29.72	3	29.77	29.90	4	24,932	0.02%
2021/04/26	13	28.89	31	28.87	28.80	-18	23,814	-0.08%
2021/04/23	26	27.54	23	28.03	28.00	3	23,299	0.01%
2021/04/22	89	29.07	57	29.34	28.10	32	22,716	0.14%
2021/04/21	10	26.63	22	27.10	28.35	-12	20,821	-0.06%
2021/04/20	18	25.43	15	25.46	25.80	3	20,179	0.01%
2021/04/19	21	26.05	13	26.28	26.30	8	19,834	0.04%
2021/04/16	24	24.28	39	24.21	24.85	-15	18,680	-0.08%
2021/04/15	7	23.03	18	23.85	23.15	-11	17,919	-0.06%
2021/04/14	25	22.60	13	23.05	23.10	12	17,842	0.07%
2021/04/13	21	23.07	11	23.59	22.35	10	17,969	0.06%
2021/04/12	5	22.13	1	22.30	22.30	4	18,304	0.02%
2021/04/09	1	22.00	1	21.80	21.60	0	19,133	0.00%
2021/04/08	6	21.75	0.1	21.80	21.90	5.9	19,641	0.03%
2021/04/07	8	22.26	6	22.00	21.80	2	19,431	0.01%
2021/04/06	13	22.03	13	22.14	22.40	0	18,723	0.00%
2021/04/01	6	20.28	21	20.43	20.40	-15	17,819	-0.08%
2021/03/31	5	20.04	4	20.03	19.90	1	17,789	0.01%
2021/03/30	4	19.70	4	20.00	19.80	0	17,743	0.00%
2021/03/29	4	19.70	5	19.81	19.65	-1	17,588	-0.01%
2021/03/26	8	19.35	8	19.36	19.35	0	17,770	0.00%
2021/03/25	6	19.20	8	19.40	19.15	-2	18,091	-0.01%
2021/03/24	4	19.05	4	19.15	19.05	0	18,403	0.00%
2021/03/23	2	19.15	3	19.27	19.15	-1	19,070	-0.01%
2021/03/22	7	19.46	7	19.46	19.50	0	19,916	0.00%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	3	19.15	2	19.35	19.60	1	20,565	0.00%
2021/03/17	2	19.20	2	19.35	19.20	0	20,635	0.00%
2021/03/16	3	19.47	2	19.95	19.30	1	20,825	0.00%
2021/03/15	3	19.82	0	0.00	19.85	3	20,802	0.01%
2021/03/12	0	0.00	11	20.14	20.45	-11	20,736	-0.05%
2021/03/11	5	19.85	5	19.88	19.85	0	21,177	0.00%
2021/03/10	2	19.80	12	19.99	19.80	-10	21,575	-0.05%
2021/03/09	7	19.99	7	20.14	20.20	0	21,528	0.00%
2021/03/08	11	19.72	11	20.03	19.80	0	21,526	0.00%
2021/03/05	2	19.65	2	20.00	19.55	0	21,721	0.00%
2021/03/04	10	20.20	10	20.41	20.00	0	22,034	0.00%
2021/03/03	8	20.35	12	19.93	20.30	-4	22,040	-0.02%
2021/03/02	2	19.30	5	19.85	19.20	-3	21,870	-0.01%
2021/02/25	4	19.98	1	19.75	19.75	3	21,632	0.01%
2021/02/24	0	0.00	5	19.40	19.55	-5	21,778	-0.02%
2021/02/23	15	19.68	2	19.50	19.45	13	21,815	0.06%
2021/02/22	7	18.79	0	0.00	18.75	7	21,543	0.03%
2021/02/18	0	0.00	2	18.20	18.20	-2	21,752	-0.01%
2021/02/17	0	0.00	2	17.30	17.80	-2	21,638	-0.01%
2021/02/05	2	17.20	0	0.00	16.95	2	21,555	0.01%
2021/02/01	1	16.65	1	16.45	16.20	0	22,245	0.00%
2021/01/22	1	16.75	4	16.80	17.30	-3	22,079	-0.01%
2021/01/20	0	0.00	1	17.10	16.70	-1	21,739	0.00%
2021/01/19	17	17.65	18	17.76	17.60	-1	21,508	0.00%
2021/01/18	2	17.25	0	0.00	17.25	2	21,354	0.01%
2021/01/15	0	0.00	1	17.45	17.65	-1	21,092	0.00%
2021/01/14	6	18.10	0	0.00	18.10	6	20,839	0.03%
2021/01/13	107	18.50	125	18.47	18.55	-18	20,723	-0.09%	大買/大賣/
2021/01/12	2	17.68	6	17.68	17.45	-4	20,302	-0.02%
2021/01/11	1	18.10	2	18.28	18.30	-1	19,988	-0.01%
2021/01/08	22	18.13	1	18.25	18.30	21	19,855	0.11%
2021/01/07	2	19.03	0	0.00	18.85	2	19,546	0.01%
2021/01/06	4	20.08	23	19.52	19.45	-19	19,415	-0.10%
2021/01/05	12	20.75	2	20.50	20.60	10	18,858	0.05%
2021/01/04	41	20.62	3	21.12	21.45	38	18,153	0.21%
2020/12/31	3	19.22	4	19.18	19.50	-1	16,888	-0.01%
2020/12/30	2	18.45	0	0.00	18.55	2	16,215	0.01%
2020/12/29	0	0.00	11	18.49	18.40	-11	16,150	-0.07%
2020/12/28	2	18.75	0	0.00	18.65	2	15,974	0.01%
2020/12/25	0	0.00	5	18.15	18.10	-5	15,916	-0.03%
2020/12/24	11	18.17	2	18.10	18.10	9	15,701	0.06%
2020/12/23	3	18.40	0	0.00	18.30	3	15,699	0.02%
2020/12/22	1	18.85	2	19.20	18.45	-1	15,730	-0.01%
2020/12/18	7	18.83	0	0.00	18.80	7	15,354	0.05%
2020/12/17	0	0.00	3	18.92	19.20	-3	15,254	-0.02%
2020/12/16	0	0.00	7	18.91	18.85	-7	14,647	-0.05%
2020/12/14	0	0.00	4	17.96	17.90	-4	13,673	-0.03%
2020/12/11	2	17.15	1	17.55	17.10	1	13,454	0.01%
2020/12/10	3	17.45	2	18.00	17.45	1	13,349	0.01%
2020/12/09	3	17.53	4	17.55	17.70	-1	13,274	-0.01%
2020/12/08	0	0.00	1	17.75	17.80	-1	13,711	-0.01%
2020/12/07	7	18.96	2	18.75	17.90	5	14,576	0.03%
2020/12/04	0	0.00	7	18.11	18.40	-7	14,060	-0.05%
2020/12/03	0	0.00	5	17.45	17.25	-5	13,758	-0.04%
2020/12/02	1	17.45	0	0.00	17.45	1	14,226	0.01%
2020/12/01	10	17.65	19	17.35	17.30	-9	15,026	-0.06%
2020/11/30	3	18.48	5	18.50	17.95	-2	15,421	-0.01%
2020/11/27	17	17.09	2	17.20	17.10	15	14,937	0.10%
2020/11/26	5	16.55	16	16.48	16.55	-11	14,561	-0.08%
2020/11/24	3	15.32	0	0.00	15.40	3	14,158	0.02%
2020/11/23	7	15.84	0	0.00	15.80	7	14,101	0.05%
2020/11/20	4	15.65	10	15.69	15.95	-6	13,860	-0.04%
2020/11/19	12	15.53	0	0.00	15.30	12	13,751	0.09%
2020/11/18	1	15.10	2	15.00	15.25	-1	13,508	-0.01%
2020/11/17	0	0.00	3	14.85	15.20	-3	13,350	-0.02%
2020/11/16	0	0.00	3	14.60	14.35	-3	13,322	-0.02%
2020/11/13	1	13.95	1	14.05	14.00	0	13,989	0.00%
2020/11/12	1	14.10	0	0.00	14.05	1	14,458	0.01%
2020/11/11	1	14.15	12	14.32	14.60	-11	14,343	-0.08%
2020/11/10	2	14.48	5	14.17	14.10	-3	14,122	-0.02%
2020/11/09	1	13.85	16	13.88	13.80	-15	13,705	-0.11%
2020/11/06	2	13.65	3	13.60	13.55	-1	13,784	-0.01%
2020/11/05	15	13.48	1	13.30	13.15	14	14,373	0.10%
2020/10/30	5	12.35	0	0.00	12.55	5	13,791	0.04%
2020/10/28	3	12.90	1	12.80	12.65	2	13,696	0.01%
2020/10/23	2	12.75	0	0.00	12.75	2	13,538	0.01%
2020/10/22	0	0.00	2	12.75	12.80	-2	13,558	-0.01%
2020/10/21	1	12.95	10	12.75	13.00	-9	13,566	-0.07%
2020/10/20	1	12.80	17	12.63	12.80	-16	13,480	-0.12%
2020/10/15	4	13.00	0	0.00	12.95	4	13,638	0.03%
2020/10/14	1	13.20	0	0.00	13.15	1	13,563	0.01%
2020/10/12	5	13.00	80	12.70	13.00	-75	13,575	-0.55%
2020/10/08	1	12.50	1	12.45	12.65	0	13,228	0.00%
2020/10/07	0	0.00	9	12.40	12.45	-9	13,165	-0.07%
2020/10/06	80	12.40	0	0.00	12.40	80	13,133	0.61%
2020/09/30	1	12.30	4	12.40	12.15	-3	13,063	-0.02%
2020/09/29	5	12.13	1	12.10	12.10	4	13,097	0.03%
2020/09/28	1	11.90	6	12.22	12.30	-5	13,057	-0.04%
2020/09/25	4	11.90	1	12.25	11.70	3	12,950	0.02%
2020/09/24	0	0.00	4	12.36	11.95	-4	12,775	-0.03%
2020/09/23	4	12.96	3	12.85	12.75	1	12,534	0.01%
2020/09/22	10	12.91	0	0.00	13.00	10	12,447	0.08%
2020/09/21	3	13.12	5	12.95	12.95	-2	12,159	-0.02%
2020/09/18	22	13.41	0	0.00	13.30	22	12,205	0.18%
2020/09/17	7	13.46	7	13.38	13.40	0	12,090	0.00%
2020/09/16	8	13.00	5	12.90	12.90	3	12,016	0.02%
2020/09/15	5	13.10	1	13.15	13.10	4	11,942	0.03%
2020/09/14	5	13.30	4	13.00	13.05	1	11,917	0.01%
2020/09/11	13	13.12	0	0.00	13.00	13	11,714	0.11%
2020/09/10	4	13.25	3	13.37	13.55	1	11,146	0.01%
2020/09/07	1	12.75	0	12.90	12.90	1	9,906	0.01%
2020/09/04	5	12.38	0	0.00	13.00	5	9,420	0.05%
2020/09/03	0	0.00	162	12.35	12.35	-162	8,686	-1.86%	大賣/鉅額交易
2020/08/31	0	0.00	1	11.60	11.50	-1	7,953	-0.01%
2020/08/24	0	0.00	50	10.95	11.00	-50	7,610	-0.66%
2020/08/19	52	11.95	3	12.12	11.65	49	7,098	0.69%
2020/08/13	0	0.00	1	10.50	10.30	-1	5,665	-0.02%
2020/08/12	1	10.90	1	10.45	10.45	0	5,612	0.00%
2020/08/11	1	11.10	5	11.09	11.15	-4	5,261	-0.08%
2020/08/05	1	10.15	0	0.00	10.20	1	4,362	0.02%
2020/07/30	4	10.15	4	10.05	10.00	0	4,321	0.00%
2020/07/24	0	0.00	1	10.05	10.15	-1	4,202	-0.02%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/22	0	0.00	5	10.66	10.70	-5	4,109	-0.12%
2020/07/16	1	10.65	1	10.45	10.40	0	3,745	0.00%
2020/07/02	0	0.00	0.5	9.98	9.93	-0.5	3,243	-0.02%
2020/06/23	1	10.35	1	10.10	10.10	0	3,035	0.00%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/15	1	9.70	0	0.00	10.20	1	2,635	0.04%
2020/06/12	2	9.85	0	0.00	9.84	2	2,487	0.08%
2020/06/11	1	10.40	0	0.00	10.05	1	2,469	0.04%
2020/06/10	6	10.75	0	0.00	10.85	6	2,356	0.25%
2020/06/05	0	0.00	2	10.15	10.30	-2	2,089	-0.10%
2020/06/04	2	10.15	0	0.00	10.35	2	1,993	0.10%
2020/05/29	0	0.00	1	8.80	8.80	-1	1,714	-0.06%
2020/05/26	0	0.00	10	8.80	8.80	-10	1,725	-0.58%
2020/05/14	0	0.00	2	8.70	8.71	-2	1,661	-0.12%
2020/05/08	2	9.06	0	0.00	8.92	2	1,648	0.12%
2020/04/30	2	8.94	0	0.00	8.96	2	1,596	0.13%
2020/03/25	0	0.00	1	7.30	7.32	-1	1,496	-0.07%
2020/03/20	1	7.01	0	0.00	7.00	1	1,538	0.06%
2020/02/27	0	0.00	8.7	10.06	10.15	-8.7	1,105	-0.78%
2020/02/20	0	0.00	1	10.30	10.35	-1	1,134	-0.09%
2020/02/17	0	0.00	1	10.25	10.15	-1	1,182	-0.08%
2020/01/20	2	11.30	0	0.00	11.30	2	1,169	0.17%
2020/01/14	0	0.00	3	11.40	11.35	-3	1,219	-0.25%
2020/01/13	0	0.00	3	11.35	11.35	-3	1,254	-0.24%
2020/01/09	1	11.25	0	0.00	11.25	1	1,335	0.07%
2020/01/07	3	11.30	0	0.00	11.25	3	1,349	0.22%
2020/01/03	3	11.35	3	11.45	11.40	0	1,341	0.00%
2020/01/02	3	11.35	0	0.00	11.40	3	1,334	0.22%
2019/11/22	73	11.35	0	0.00	11.35	73	1,212	6.02%
2019/11/20	87	11.25	2	11.35	11.45	85	1,218	6.97%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/04	0	0.00	3	11.65	11.70	-3	1,119	-0.27%
2019/10/21	0	0.00	2	11.75	11.90	-2	1,095	-0.18%
2019/10/18	2	11.50	0	0.00	11.65	2	1,069	0.19%
2019/09/02	0	0.00	1	11.70	11.70	-1	1,179	-0.08%
2019/08/27	1	11.60	0	0.00	11.75	1	1,195	0.08%
2019/08/22	0	0.00	2	11.70	11.70	-2	1,197	-0.17%
2019/08/21	0	0.00	13	11.69	11.75	-13	1,214	-1.07%
2019/08/19	5	11.60	0	0.00	11.60	5	1,219	0.41%
2019/08/16	10	11.60	1	11.60	11.65	9	1,204	0.75%
2019/07/25	0	0.00	0	12.30	12.30	0	1,370	0.00%
2019/07/11	0	0.00	1	12.40	12.45	-1	1,578	-0.06%
2019/06/24	1	12.10	0	0.00	12.15	1	1,990	0.05%
2019/06/19	3	11.95	3	12.05	12.20	0	1,945	0.00%
2019/06/18	0	0.00	4	12.05	12.00	-4	1,944	-0.21%
2019/06/13	20	11.95	0	0.00	11.95	20	1,986	1.01%
2019/06/12	4	11.95	0	0.00	11.90	4	2,004	0.20%
2019/06/11	2	12.00	0	0.00	11.95	2	2,038	0.10%
2019/05/15	0	0.00	2	12.00	12.10	-2	2,131	-0.09%
2019/05/13	0	0.00	3	12.00	11.70	-3	2,103	-0.14%
2019/05/10	0	0.00	5	12.00	12.05	-5	2,051	-0.24%
2019/05/09	0	0.00	8	12.12	12.05	-8	2,035	-0.39%
2019/05/03	3	12.25	0	0.00	12.30	3	1,962	0.15%
2019/05/02	0	0.00	3	12.35	12.25	-3	1,957	-0.15%
2019/04/25	3	12.25	0	0.00	12.25	3	1,934	0.16%
2019/04/24	0	0.00	3	12.35	12.35	-3	1,922	-0.16%
2019/04/23	0	0.00	3	12.35	12.35	-3	1,905	-0.16%
2019/04/22	2	12.35	8	12.30	12.30	-6	1,892	-0.32%
2019/04/19	0	0.00	15	12.25	12.20	-15	1,867	-0.80%
2019/04/18	5	12.05	0	0.00	12.05	5	1,856	0.27%
2019/04/17	33	12.17	10	12.05	12.05	23	1,794	1.28%
2019/04/16	9	12.22	3	12.40	12.25	6	1,647	0.36%
2019/04/15	8	12.18	0	0.00	12.20	8	1,533	0.52%
2019/04/11	0	0.00	2	13.60	13.50	-2	1,117	-0.18%
2019/04/09	2	13.50	0	0.00	13.50	2	1,132	0.18%
2019/01/29	0	0.00	3	13.10	13.15	-3	886	-0.34%
2019/01/28	0	0.00	5	13.15	13.15	-5	893	-0.56%
2019/01/25	5	13.00	15	13.00	13.05	-10	899	-1.11%
2019/01/23	0	0.00	3	13.10	12.95	-3	905	-0.33%
2019/01/21	6	13.00	0	0.00	13.00	6	924	0.65%
2019/01/10	0	0.00	3	13.30	13.30	-3	1,044	-0.29%
2018/12/27	3	12.90	0	0.00	12.85	3	1,187	0.25%
2018/12/13	0	0.00	0.1	13.75	13.75	-0.1	1,188	-0.01%
2018/12/11	0	0.00	1	13.60	13.55	-1	1,203	-0.08%
2018/12/07	2	13.80	2	13.85	13.85	0	1,229	0.00%
2018/11/28	0	0.00	3	13.90	13.90	-3	1,232	-0.24%
2018/11/14	1	13.35	0	0.00	13.40	1	1,268	0.08%
2018/10/16	23	13.79	0	0.00	13.65	23	1,253	1.84%
2018/09/27	0	0.00	3	16.40	16.40	-3	1,124	-0.27%
2018/09/10	3	15.20	0	0.00	15.30	3	1,379	0.22%
2018/08/23	3	16.05	0	0.00	16.15	3	1,822	0.16%
2018/08/13	0	0.00	1	16.45	16.45	-1	2,074	-0.05%
2018/08/01	0	0.00	7	16.75	16.90	-7	2,294	-0.31%
2018/07/27	7	16.60	0	0.00	16.65	7	2,314	0.30%
2018/07/20	2	16.30	0	0.00	16.35	2	2,441	0.08%
2018/07/03	3	16.65	0	0.00	16.30	3	3,299	0.09%
2018/06/29	0	0.00	50	17.20	17.20	-50	3,354	-1.49%
2018/06/26	3	16.80	0	0.00	16.85	3	3,549	0.08%
2018/06/25	0	0.00	1	17.00	17.00	-1	3,525	-0.03%
2018/05/23	3	18.20	0	0.00	18.25	3	3,659	0.08%
2018/05/21	0	0.00	2	19.00	18.90	-2	3,648	-0.05%
2018/05/18	2	19.18	0	0.00	19.05	2	3,653	0.05%
2018/05/17	3	19.05	0	0.00	19.05	3	3,652	0.08%
2018/05/16	1	19.50	0	0.00	19.15	1	3,679	0.03%
2018/05/14	0	0.00	2	19.85	19.65	-2	3,849	-0.05%
2018/05/11	2	18.80	0	0.00	18.85	2	3,808	0.05%
2018/05/02	0	0.00	10	19.55	19.65	-10	4,171	-0.24%
2018/04/27	10	19.03	0	0.00	19.20	10	4,185	0.24%
2018/04/20	1	19.85	0	0.00	20.25	1	4,436	0.02%
2018/04/19	0	0.00	3	19.93	19.85	-3	4,435	-0.07%
2018/04/12	0	0.00	3	19.35	19.70	-3	4,837	-0.06%
2018/04/11	2	19.00	2	18.70	19.40	0	4,830	0.00%
2018/04/10	2	18.45	0	0.00	18.40	2	4,814	0.04%
2018/04/09	0	0.00	5	18.60	18.45	-5	5,011	-0.10%
2018/04/02	2	18.45	0	0.00	18.40	2	5,266	0.04%
2018/03/31	3	18.15	3	18.60	18.75	0	5,749	0.00%
2018/03/30	0	0.00	4	17.35	17.60	-4	5,812	-0.07%
2018/03/29	0	0.00	1	17.10	17.15	-1	5,952	-0.02%
2018/03/28	4	17.03	2	17.05	17.10	2	6,141	0.03%
2018/03/27	0	0.00	4	17.40	17.30	-4	6,348	-0.06%
2018/03/26	2	17.00	0	0.00	17.00	2	6,469	0.03%
2018/03/19	2	17.55	0	0.00	17.75	2	6,728	0.03%
2018/03/15	1	18.10	0	0.00	18.00	1	6,959	0.01%
2018/03/08	0	0.00	10	16.85	17.30	-10	8,177	-0.12%
2018/03/07	1	16.75	0	0.00	16.75	1	8,448	0.01%
2018/03/06	2	17.05	0	0.00	17.00	2	8,549	0.02%
2018/02/26	7	18.22	0	0.00	18.20	7	8,471	0.08%
2018/02/21	0	0.00	3	17.75	18.00	-3	8,407	-0.04%
2018/02/07	3	17.50	0	0.00	17.30	3	8,562	0.04%
2018/01/26	2	20.05	0	0.00	20.05	2	8,167	0.02%
2018/01/23	0	0.00	1	20.45	20.40	-1	7,973	-0.01%
2018/01/19	0	0.00	2	20.40	20.30	-2	7,847	-0.03%
2018/01/17	0	0.00	10	21.90	21.50	-10	7,559	-0.13%
2018/01/11	0	0.00	0.5	22.50	22.50	-0.5	7,283	-0.01%
2018/01/10	20	22.98	0	0.00	22.85	20	7,221	0.28%
2018/01/08	0	0.00	0.3	22.70	22.75	-0.3	6,918	0.00%
2018/01/05	0.3	22.10	0	0.00	22.15	0.3	6,643	0.00%
2018/01/03	1	22.80	4	22.90	22.00	-3	6,440	-0.05%
2018/01/02	4	22.21	2	21.95	22.15	2	6,224	0.03%