旺宏 (2337)-元富-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股▲1.95%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	25.95	2	25.93	25.85	3	7,913	0.04%
2024/04/24	4	26.00	4	26.20	26.20	0	7,921	0.00%
2024/04/23	0	0.00	1	25.95	25.95	-1	7,953	-0.01%
2024/04/22	10	26.10	0	0.00	26.10	10	7,958	0.13%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	1	26.05	0	26.50	26.30	1	7,568	0.01%
2024/04/12	2	27.23	0	0.00	26.90	2	7,434	0.03%
2024/04/11	13	27.49	12.8	27.37	27.40	0.2	7,392	0.00%
2024/04/10	10	27.75	10	28.00	27.85	0	7,418	0.00%
2024/04/09	6	27.78	0	0.00	27.85	6	7,498	0.08%
2024/04/08	10	27.55	20	27.83	27.80	-10	7,571	-0.13%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	10	27.35	15	27.43	27.45	-5	7,836	-0.06%
2024/04/01	0	0.00	21	27.17	27.30	-21	8,270	-0.25%
2024/03/29	5	26.70	0.6	26.80	26.70	4.4	8,324	0.05%
2024/03/28	40.5	26.80	5	26.65	26.65	35.5	8,420	0.42%
2024/03/26	0	0.00	12	27.21	26.75	-12	8,627	-0.14%
2024/03/25	33	27.16	0	0.00	26.85	33	8,637	0.38%
2024/03/21	20	27.28	2	27.08	27.05	18	8,614	0.21%
2024/03/20	1	26.80	0	0.00	26.45	1	9,095	0.01%
2024/03/19	10	26.70	10.2	26.95	26.60	-0.2	9,163	0.00%
2024/03/18	0	0.00	20	26.65	26.70	-20	9,172	-0.22%
2024/03/14	0	0.00	22	26.72	26.70	-22	9,154	-0.24%
2024/03/13	21	27.00	0	0.00	26.95	21	9,221	0.23%
2024/03/12	5	27.70	0	0.00	27.55	5	9,136	0.05%
2024/03/07	20	27.88	0	27.65	27.30	20	9,083	0.22%
2024/03/06	10	27.75	4	27.80	27.80	6	8,990	0.07%
2024/03/05	1	28.00	0	0.00	27.90	1	9,049	0.01%
2024/03/04	3	28.50	7	28.51	28.35	-4	8,974	-0.04%
2024/03/01	12	28.24	0	0.00	28.20	12	8,982	0.13%
2024/02/27	10	28.30	10	28.20	28.20	0	9,010	0.00%
2024/02/26	5	28.25	2	28.40	28.25	3	9,039	0.03%
2024/02/23	5	29.00	0	0.00	28.70	5	8,962	0.06%
2024/02/19	10	29.10	5	29.05	29.15	5	8,964	0.06%
2024/02/16	0	28.85	0	0.00	29.00	0	9,145	0.00%
2024/02/15	5	28.55	0	0.00	28.55	5	9,072	0.06%
2024/02/05	0	0.00	0	28.85	28.50	0	9,041	0.00%
2024/02/02	2	28.50	0	0.00	28.70	2	8,916	0.02%
2024/02/01	7	28.64	0	0.00	28.90	7	8,877	0.08%
2024/01/30	8	29.11	0	0.00	28.85	8	8,622	0.09%
2024/01/29	19	29.73	0	0.00	29.50	19	8,505	0.22%
2024/01/25	11	30.37	0	0.00	30.00	11	8,392	0.13%
2024/01/23	10	30.20	10	30.40	30.30	0	8,771	0.00%
2024/01/22	0	0.00	14	30.09	30.05	-14	8,976	-0.16%
2024/01/19	0	0.00	60	29.21	29.70	-60	9,187	-0.65%
2024/01/18	0	0.00	2	29.00	29.00	-2	9,432	-0.02%
2024/01/16	8	29.85	0	0.00	29.90	8	9,842	0.08%
2024/01/11	1	30.00	0	0.00	30.25	1	9,743	0.01%
2024/01/09	5	30.60	0	0.00	30.25	5	9,804	0.05%
2024/01/08	0	0.00	3	30.65	30.80	-3	9,797	-0.03%
2024/01/05	5	31.05	0	0.00	31.05	5	9,731	0.05%
2024/01/04	5	31.00	10	31.05	31.20	-5	9,709	-0.05%
2024/01/03	0	0.00	3	31.30	31.40	-3	9,712	-0.03%
2024/01/02	0	0.00	9	31.50	31.40	-9	9,609	-0.09%
2023/12/29	0	0.00	22	31.37	31.35	-22	9,543	-0.23%
2023/12/28	11	31.78	0	0.00	31.75	11	9,501	0.12%
2023/12/27	54	31.75	23.3	31.81	31.95	30.7	9,258	0.33%
2023/12/26	5	30.45	1	30.80	30.90	4	8,859	0.05%
2023/12/22	5	30.46	5	30.35	30.35	0	8,903	0.00%
2023/12/21	0	0.00	0.1	30.30	30.30	-0.1	8,825	0.00%
2023/12/18	0	0.00	2	30.20	29.90	-2	8,813	-0.02%
2023/12/15	0.1	30.50	17	30.56	30.10	-16.9	8,705	-0.19%
2023/12/14	0	0.00	8	29.30	29.20	-8	8,193	-0.10%
2023/12/13	1	28.95	2	28.93	29.00	-1	8,199	-0.01%
2023/12/08	1	28.00	0	0.00	28.45	1	8,713	0.01%
2023/12/06	2	28.50	0	0.00	28.50	2	8,808	0.02%
2023/12/01	2	28.65	0	0.00	28.70	2	9,312	0.02%
2023/11/30	0	0.00	1	28.80	28.80	-1	9,486	-0.01%
2023/11/28	3	28.45	3	28.70	28.65	0	9,959	0.00%
2023/11/21	12	28.70	0	0.00	28.65	12	13,455	0.09%
2023/11/20	0	0.00	10	28.70	28.70	-10	13,469	-0.07%
2023/11/17	0	0.00	0.2	28.40	28.40	-0.2	13,484	0.00%
2023/11/16	10	28.20	10	28.35	28.35	0	13,492	0.00%
2023/11/15	16	28.20	27	28.40	28.35	-11	13,464	-0.08%
2023/11/14	1	27.75	4	27.80	27.80	-3	13,269	-0.02%
2023/11/10	0	0.00	5	27.55	27.45	-5	13,308	-0.04%
2023/11/09	2.1	27.70	10	27.45	27.40	-8	13,340	-0.06%
2023/11/08	13	27.62	5	27.75	27.70	8	13,345	0.06%
2023/11/07	10	28.15	13	28.20	28.15	-3	13,257	-0.02%
2023/11/06	1	28.05	10	28.23	28.30	-9	13,266	-0.07%
2023/11/03	10	28.00	0.1	27.85	27.85	9.9	13,249	0.08%
2023/11/01	10.5	27.22	0	0.00	27.40	10.5	13,205	0.08%
2023/10/31	10.1	27.70	5	27.00	27.00	5.1	13,095	0.04%
2023/10/30	20.2	27.87	10	27.85	27.75	10.2	12,958	0.08%
2023/10/27	15	28.30	10	28.50	28.50	5	12,743	0.04%
2023/10/26	13	28.82	12	28.72	28.65	1	12,618	0.01%
2023/10/25	36	29.90	19.6	29.98	29.65	16.4	12,433	0.13%
2023/10/24	0	0.00	0.2	32.95	32.40	-0.2	11,974	0.00%
2023/10/23	0	32.70	1	32.75	32.70	-1	12,173	-0.01%
2023/10/20	10	32.70	0	0.00	32.65	10	12,192	0.08%
2023/10/05	0	0.00	1	32.35	32.35	-1	12,369	-0.01%
2023/10/03	0	0.00	10	32.40	32.20	-10	12,316	-0.08%
2023/10/02	34	31.69	21	31.62	31.70	13	12,245	0.11%
2023/09/28	0	0.00	11	32.00	31.65	-11	12,136	-0.09%
2023/09/27	15	32.16	1	32.05	32.05	14	12,051	0.12%
2023/09/26	2	33.00	0	0.00	32.75	2	11,911	0.02%
2023/09/25	2	33.50	10	33.75	33.80	-8	11,826	-0.07%
2023/09/22	12	32.57	0	0.00	33.30	12	11,784	0.10%
2023/09/21	0	0.00	7	33.69	33.55	-7	11,775	-0.06%
2023/09/20	0	0.00	2	34.13	34.05	-2	11,774	-0.02%
2023/09/19	1	34.40	0	0.00	34.35	1	11,771	0.01%
2023/09/18	0	0.00	1	34.80	34.70	-1	12,092	-0.01%
2023/09/15	1	34.85	21	34.90	35.00	-20	12,366	-0.16%
2023/09/14	4	34.31	3	34.80	34.35	1	12,650	0.01%
2023/09/13	1	34.25	0	0.00	34.15	1	13,280	0.01%
2023/09/12	0.3	33.65	0	0.00	34.00	0.3	14,031	0.00%
2023/09/11	0	33.75	0	0.00	33.75	0	14,181	0.00%
2023/09/07	1	34.50	21.1	34.56	34.35	-20.1	14,250	-0.14%
2023/09/06	1	33.70	3	33.85	33.95	-2	14,042	-0.01%
2023/09/05	11	33.64	32	33.91	33.85	-21	14,043	-0.15%
2023/09/04	0.2	33.20	16	33.36	33.50	-15.8	14,070	-0.11%
2023/09/01	42	33.68	1	33.20	33.20	41	14,047	0.29%
2023/08/31	29.3	34.29	0	0.00	33.70	29.3	13,780	0.21%
2023/08/30	71	34.72	237	34.64	34.75	-166	12,862	-1.29%	大賣/鉅額交易
2023/08/25	0	0.00	1	30.95	30.95	-1	10,695	-0.01%
2023/08/21	0	0.00	1	30.30	30.35	-1	10,745	-0.01%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/15	1	30.20	0	0.00	30.35	1	10,912	0.01%
2023/08/14	15	30.03	0	0.00	30.15	15	11,020	0.14%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/08	10	31.18	1	31.15	30.95	9	11,212	0.08%
2023/08/04	0	0.00	1.6	31.64	31.90	-1.6	11,177	-0.01%
2023/08/02	3	31.17	0	0.00	31.20	3	11,256	0.03%
2023/07/28	1	31.10	2	31.30	31.15	-1	11,173	-0.01%
2023/07/27	15	30.26	10	30.35	30.60	5	11,179	0.04%
2023/07/26	5	30.17	0	0.00	30.10	5	11,116	0.04%
2023/07/25	7	31.00	0	0.00	31.00	7	10,987	0.06%
2023/07/21	10	31.00	0	0.00	31.10	10	11,525	0.09%
2023/07/20	6	31.42	0	0.00	31.35	6	11,807	0.05%
2023/07/19	1	31.85	2	32.13	31.80	-1	11,890	-0.01%
2023/07/18	7	31.99	0	0.00	32.15	7	11,929	0.06%
2023/07/13	1	32.10	11	32.29	32.05	-10	11,852	-0.08%
2023/07/12	5	31.90	0.7	32.00	31.85	4.3	11,829	0.04%
2023/07/11	11	32.00	0	0.00	31.95	11	11,816	0.09%
2023/07/10	11.1	31.98	0	0.00	31.80	11.1	11,877	0.09%
2023/07/07	0.1	32.10	0	0.00	32.25	0.1	11,850	0.00%
2023/07/06	1	32.40	2	32.40	32.35	-1	11,904	-0.01%
2023/07/05	2	32.50	2	32.50	32.50	0	11,947	0.00%
2023/07/04	0	0.00	1	32.40	32.25	-1	12,065	-0.01%
2023/07/03	10.2	32.65	0	0.00	32.50	10.2	12,168	0.08%
2023/06/30	0	0.00	1	32.70	32.70	-1	12,558	-0.01%
2023/06/29	10	32.70	0	0.00	32.70	10	12,708	0.08%
2023/06/27	1	32.50	0	0.00	32.75	1	12,610	0.01%
2023/06/26	2	32.35	0	32.80	32.85	2	12,530	0.02%
2023/06/21	4	32.35	0	0.00	32.25	4	12,162	0.03%
2023/06/20	15	32.92	0	0.00	32.60	15	11,776	0.13%
2023/06/19	2	35.13	11	35.15	34.90	-9	11,043	-0.08%
2023/06/16	1.1	34.71	23	34.45	34.85	-22	10,242	-0.21%
2023/06/15	0	0.00	4	33.95	33.90	-4	9,409	-0.04%
2023/06/14	0	0.00	10	33.55	33.60	-10	9,278	-0.11%
2023/06/13	1	32.80	0	0.00	32.80	1	9,067	0.01%
2023/06/12	0	0.00	1	32.25	32.40	-1	8,934	-0.01%
2023/06/09	6	32.15	0	0.00	32.10	6	8,861	0.07%
2023/06/08	23	32.48	0	32.35	32.30	23	8,748	0.26%
2023/06/07	6	33.08	0	0.00	33.00	6	8,599	0.07%
2023/06/06	5	33.40	0	0.00	33.30	5	8,500	0.06%
2023/06/05	10	33.45	2	33.48	33.40	8	8,386	0.10%
2023/06/02	11	33.99	1	34.00	33.85	10	8,263	0.12%
2023/06/01	10	33.50	5	33.65	33.65	5	8,137	0.06%
2023/05/31	6	33.24	15	33.53	33.30	-9	8,351	-0.11%
2023/05/29	6	33.42	1	33.65	33.40	5	8,334	0.06%
2023/05/26	12	32.97	6	33.13	32.95	6	8,319	0.07%
2023/05/25	2	32.80	0	0.00	32.90	2	8,254	0.02%
2023/05/24	10	32.80	0	0.00	32.90	10	8,261	0.12%
2023/05/23	1	32.90	2	32.85	32.80	-1	8,222	-0.01%
2023/05/22	4	32.68	1	32.95	32.70	3	8,125	0.04%
2023/05/19	10	32.65	5	32.80	32.80	5	8,091	0.06%
2023/05/18	1	32.60	1	32.85	32.90	0	8,088	0.00%
2023/05/17	10	32.20	5	32.15	32.20	5	8,181	0.06%
2023/05/16	2	32.30	0	0.00	32.05	2	8,164	0.02%
2023/05/15	1	32.45	0	0.00	32.45	1	8,088	0.01%
2023/05/12	5	31.90	9	32.35	31.90	-4	8,018	-0.05%
2023/05/11	5	31.90	9	32.35	31.85	-4	7,930	-0.05%
2023/05/10	14	32.30	0	0.00	32.30	14	7,880	0.18%
2023/05/09	0.9	32.70	0	0.00	32.65	0.9	7,843	0.01%
2023/05/08	2	32.50	0	0.00	32.50	2	7,753	0.03%
2023/05/04	0	0.00	15	32.50	32.60	-15	8,158	-0.18%
2023/05/03	15	32.12	0	0.00	32.20	15	8,107	0.19%
2023/05/02	0	0.00	5	32.60	32.80	-5	8,114	-0.06%
2023/04/28	10	32.58	5	32.20	32.20	5	8,245	0.06%
2023/04/26	22	32.00	5	31.95	31.80	17	7,934	0.21%
2023/04/25	30	33.33	16	33.39	33.20	14	7,548	0.19%
2023/04/17	0	0.00	0	34.70	34.70	0	7,015	0.00%
2023/04/14	10	34.70	0	0.00	34.65	10	6,975	0.14%
2023/04/13	2	34.80	0	0.00	34.65	2	6,962	0.03%
2023/04/12	5	35.00	5	35.15	35.20	0	6,934	0.00%
2023/04/11	0	0.00	1.1	35.25	35.15	-1.1	6,956	-0.02%
2023/04/10	23	35.15	0	0.00	34.85	23	6,928	0.33%
2023/04/07	0	0.00	6	35.20	35.15	-6	6,901	-0.09%
2023/04/06	15	34.28	10	34.40	34.35	5	6,843	0.07%
2023/03/31	8	35.32	22	35.30	35.05	-14	6,913	-0.20%
2023/03/30	0	0.00	21	34.63	34.75	-21	6,823	-0.31%
2023/03/28	15	33.87	0	0.00	33.90	15	7,666	0.20%
2023/03/27	0	0.00	10	34.70	34.70	-10	8,103	-0.12%
2023/03/24	0	0.00	2	34.55	34.70	-2	8,582	-0.02%
2023/03/22	21	34.20	1	34.20	34.10	20	8,649	0.23%
2023/03/21	2	34.20	0	0.00	34.25	2	8,762	0.02%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/15	0	0.00	4	33.75	33.60	-4	9,141	-0.04%
2023/03/13	1	33.75	0	0.00	34.00	1	9,665	0.01%
2023/03/09	25	34.99	4	35.20	34.80	21	9,925	0.21%
2023/03/08	4	34.80	0	0.00	34.90	4	9,992	0.04%
2023/03/07	2	35.08	0	0.00	35.05	2	9,979	0.02%
2023/03/03	16	35.27	65	35.59	35.75	-49	9,930	-0.49%
2023/03/02	20	34.58	15	34.75	34.80	5	9,716	0.05%
2023/03/01	5	34.20	0	0.00	34.30	5	9,791	0.05%
2023/02/24	5	34.45	0	0.00	34.45	5	9,864	0.05%
2023/02/23	10	34.65	0	0.00	34.65	10	9,994	0.10%
2023/02/21	10	35.10	1	35.10	35.05	9	10,363	0.09%
2023/02/20	2	35.30	2	35.20	35.20	0	10,530	0.00%
2023/02/17	3	35.08	0	0.00	35.05	3	10,622	0.03%
2023/02/16	21	35.13	1	35.10	35.10	20	10,763	0.19%
2023/02/15	21	34.85	20	35.13	35.30	1	10,954	0.01%
2023/02/13	0	0.00	1	35.60	35.60	-1	10,786	-0.01%
2023/02/09	5	36.60	0	0.00	36.40	5	11,110	0.05%
2023/02/08	0	0.00	1	36.45	36.45	-1	11,197	-0.01%
2023/02/06	0	0.00	1	36.30	36.30	-1	11,288	-0.01%
2023/02/02	12	36.12	11	36.52	37.30	1	11,337	0.01%
2023/02/01	2	35.45	0	0.00	35.70	2	11,258	0.02%
2023/01/31	0	0.00	1	35.80	35.80	-1	11,369	-0.01%
2023/01/12	0	0.00	1	35.20	34.95	-1	11,746	-0.01%
2023/01/10	0	0.00	1	35.10	35.20	-1	12,021	-0.01%
2022/12/29	3	33.30	3	33.98	33.75	0	12,387	0.00%
2022/12/27	0	0.00	1	34.55	34.30	-1	12,501	-0.01%
2022/12/26	6	34.73	6	34.20	34.20	0	12,507	0.00%
2022/12/23	6	34.38	6	35.00	35.00	0	12,606	0.00%
2022/12/22	0	0.00	1	34.80	34.80	-1	12,556	-0.01%
2022/12/20	2	34.88	2	35.40	34.75	0	11,820	0.00%
2022/12/16	0	0.00	3	35.28	34.85	-3	10,910	-0.03%
2022/12/15	2.2	35.15	1	35.25	35.25	1.2	10,491	0.01%
2022/12/13	1	34.70	0	0.00	34.75	1	10,371	0.01%
2022/12/08	2	33.00	1	33.15	33.70	1	10,154	0.01%
2022/12/05	1	35.80	3	35.93	35.85	-2	9,704	-0.02%
2022/12/02	1	35.50	5	35.60	35.15	-4	9,532	-0.04%
2022/12/01	0	0.00	5	35.30	35.15	-5	9,418	-0.05%
2022/11/29	0	0.00	4	34.10	34.20	-4	9,174	-0.04%
2022/11/28	0	33.95	0	0.00	33.95	0	9,148	0.00%
2022/11/23	10	34.90	5	34.90	34.70	5	8,985	0.06%
2022/11/22	0	0.00	20	34.55	34.70	-20	8,874	-0.23%
2022/11/21	27	34.74	0	0.00	34.20	27	8,870	0.30%
2022/11/18	0	0.00	12	34.75	34.85	-12	8,672	-0.14%
2022/11/16	5	34.10	2.9	34.00	34.10	2.1	8,322	0.03%
2022/11/14	0	0.00	5	33.65	33.75	-5	8,112	-0.06%
2022/11/11	0	0.00	0.1	33.65	33.75	-0.1	8,049	0.00%
2022/11/10	0	0.00	1	32.75	32.75	-1	7,906	-0.01%
2022/11/09	0	0.00	21	32.75	32.55	-21	7,938	-0.26%
2022/11/08	20.1	32.61	4	32.38	32.30	16.1	7,909	0.20%
2022/11/07	2	32.35	54	32.88	32.90	-52	7,944	-0.65%
2022/11/04	10.1	30.80	11	30.98	31.00	-0.9	7,906	-0.01%
2022/10/31	10.1	28.96	33	29.42	29.80	-22.9	8,313	-0.28%
2022/10/28	73	28.90	0	0.00	28.70	73	8,218	0.89%
2022/10/27	0	0.00	4	30.00	30.00	-4	7,971	-0.05%
2022/10/26	5	30.01	5	30.02	30.05	0	7,935	0.00%
2022/10/25	6	31.85	10	31.60	31.60	-4	7,657	-0.05%
2022/10/24	4	32.35	0	0.00	32.10	4	7,702	0.05%
2022/10/21	0	0.00	1	32.05	31.80	-1	7,828	-0.01%
2022/10/20	1	31.55	0	0.00	32.15	1	8,356	0.01%
2022/10/18	0.1	32.95	2	32.88	32.95	-1.9	8,149	-0.02%
2022/10/17	1	31.70	0	0.00	32.60	1	8,066	0.01%
2022/10/14	1	31.50	4	32.13	32.45	-3	8,042	-0.04%
2022/10/13	1	31.10	0	0.00	30.55	1	8,064	0.01%
2022/10/11	1	30.75	0	0.00	30.40	1	8,126	0.01%
2022/10/06	0.2	31.90	0	0.00	32.00	0.2	8,261	0.00%
2022/10/04	0	0.00	4	32.01	32.20	-4	8,509	-0.05%
2022/10/03	3.1	30.61	0	0.00	31.00	3.1	8,488	0.04%
2022/09/30	7	29.36	7	30.29	31.15	0	8,626	0.00%
2022/09/26	1	29.90	4	29.65	29.65	-3	9,039	-0.03%
2022/09/23	0	0.00	1	31.20	31.00	-1	9,169	-0.01%
2022/09/22	4	30.75	4	30.90	30.90	0	9,364	0.00%
2022/09/21	4	31.20	4	31.40	31.40	0	9,314	0.00%
2022/09/20	0	0.00	1	31.20	31.30	-1	9,265	-0.01%
2022/09/19	4	31.40	4	31.25	31.25	0	9,310	0.00%
2022/09/16	4	31.40	0	0.00	31.80	4	9,351	0.04%
2022/09/15	0	0.00	1	31.60	31.30	-1	9,363	-0.01%
2022/09/14	2	31.13	0	0.00	31.35	2	9,520	0.02%
2022/09/13	1	32.10	0	0.00	31.85	1	9,571	0.01%
2022/09/08	0	0.00	2.7	32.07	32.25	-2.7	9,847	-0.03%
2022/09/07	0	0.00	2	30.75	30.75	-2	9,787	-0.02%
2022/09/06	0	0.00	3	31.00	31.00	-3	9,815	-0.03%
2022/09/02	0	0.00	2	32.30	32.30	-2	9,928	-0.02%
2022/08/30	2	32.70	0	0.00	32.70	2	10,206	0.02%
2022/08/29	1	32.60	0	0.00	32.60	1	10,220	0.01%
2022/08/26	2.1	33.45	1	33.55	33.40	1.1	10,284	0.01%
2022/08/25	3	32.90	0	0.00	32.90	3	10,528	0.03%
2022/08/24	2	32.55	1.5	32.55	32.55	0.5	10,570	0.01%
2022/08/23	0	0.00	2	32.85	32.85	-2	10,565	-0.02%
2022/08/22	0.1	33.05	4	32.95	33.15	-3.9	10,657	-0.04%
2022/08/19	0	0.00	3	33.25	33.30	-3	10,653	-0.03%
2022/08/18	3	32.35	0	0.00	32.70	3	10,592	0.03%
2022/08/15	0.1	33.45	0	0.00	33.45	0.1	10,401	0.00%
2022/08/12	0	0.00	7	33.14	33.45	-7	10,421	-0.07%
2022/08/11	0	0.00	5.2	32.35	32.75	-5.2	10,414	-0.05%
2022/08/10	4	31.33	0	0.00	31.15	4	10,279	0.04%
2022/08/09	1	32.10	13	32.20	32.10	-12	10,118	-0.12%
2022/08/08	0	0.00	2	33.13	33.50	-2	9,930	-0.02%
2022/08/05	9	32.67	3	32.90	33.05	6	9,830	0.06%
2022/08/04	1	31.95	0	0.00	32.15	1	9,796	0.01%
2022/08/02	3	32.10	0	0.00	32.05	3	9,797	0.03%
2022/08/01	0.1	33.00	1	33.05	33.10	-0.9	9,756	-0.01%
2022/07/29	3	32.68	2	32.65	32.65	1	9,732	0.01%
2022/07/27	13	33.27	2	33.38	32.85	11	9,603	0.11%
2022/07/22	0.1	32.35	4.5	32.31	32.55	-4.4	9,478	-0.05%
2022/07/21	7	32.21	1	32.35	32.35	6	9,774	0.06%
2022/07/20	6.1	32.15	8	32.35	32.10	-1.9	9,813	-0.02%
2022/07/19	1	30.60	0	0.00	31.25	1	9,780	0.01%
2022/07/18	0.1	30.45	0.1	30.35	30.45	0	9,739	0.00%
2022/07/15	1	29.30	5	29.35	30.30	-4	9,742	-0.04%
2022/07/14	20	28.53	20	28.98	29.25	0	9,850	0.00%
2022/07/13	0	0.00	11.2	28.73	29.00	-11.2	9,800	-0.11%
2022/07/12	16	29.85	0	0.00	29.30	16	9,693	0.17%
2022/07/11	0.1	31.00	4	31.16	31.00	-3.9	9,531	-0.04%
2022/07/08	10	31.03	12	31.21	31.00	-2	9,610	-0.02%
2022/07/07	0	0.00	1	30.05	30.45	-1	9,572	-0.01%
2022/07/06	17	30.38	8	30.24	29.70	9	9,651	0.09%
2022/07/05	1	32.35	0	0.00	31.25	1	9,454	0.01%
2022/07/04	0	0.00	2	32.40	32.20	-2	9,280	-0.02%
2022/07/01	1.2	33.04	0	0.00	32.50	1.2	9,342	0.01%
2022/06/30	2	34.85	0	0.00	35.50	2	9,292	0.02%
2022/06/29	0	0.00	4	36.50	36.50	-4	9,243	-0.04%
2022/06/28	7	36.23	1	36.20	36.20	6	9,377	0.06%
2022/06/27	6	36.71	15	36.81	36.80	-9	9,526	-0.09%
2022/06/24	1	36.00	2	36.08	36.00	-1	9,628	-0.01%
2022/06/23	8	35.71	2.1	35.27	35.25	5.9	9,642	0.06%
2022/06/22	12	36.18	0	0.00	35.70	12	9,706	0.12%
2022/06/21	2.2	36.83	0	0.00	37.30	2.2	9,621	0.02%
2022/06/20	1	36.65	0	0.00	36.70	1	9,595	0.01%
2022/06/17	5	37.12	1	37.50	37.80	4	9,516	0.04%
2022/06/16	1	38.30	0	0.00	37.80	1	9,344	0.01%
2022/06/15	1	38.45	0	0.00	38.15	1	9,452	0.01%
2022/06/14	1	38.45	1	38.40	38.45	0	9,591	0.00%
2022/06/13	4.5	38.15	0	0.00	38.00	4.5	9,627	0.05%
2022/06/09	5	39.50	3	39.65	39.50	2	9,817	0.02%
2022/06/08	2	39.68	1	39.95	39.90	1	9,985	0.01%
2022/06/07	4	40.49	0	0.00	40.50	4	9,921	0.04%
2022/06/06	0	0.00	3.1	40.17	40.70	-3.1	10,080	-0.03%
2022/06/02	7	40.42	19	40.72	40.75	-12	10,340	-0.12%
2022/05/30	10	39.05	10	39.30	39.45	0	11,065	0.00%
2022/05/25	6	38.93	0	0.00	38.95	6	11,638	0.05%
2022/05/24	0	0.00	5	39.05	38.70	-5	12,178	-0.04%
2022/05/20	0	0.00	0	39.55	39.30	0	12,770	0.00%
2022/05/19	2	39.45	4	39.05	39.75	-2	13,050	-0.02%
2022/05/18	1.1	39.30	0	0.00	39.20	1.1	13,666	0.01%
2022/05/17	0.1	38.90	0	0.00	38.90	0.1	15,037	0.00%
2022/05/16	0	0.00	3	38.60	38.35	-3	15,278	-0.02%
2022/05/12	0	0.00	2	37.78	37.40	-2	15,737	-0.01%
2022/05/11	2	37.55	0	0.00	37.60	2	16,417	0.01%
2022/05/10	5	37.67	1	37.90	37.95	4	16,902	0.02%
2022/05/09	5	37.95	10	37.60	37.60	-5	17,082	-0.03%
2022/05/06	6	38.31	3	38.35	38.35	3	17,374	0.02%
2022/05/05	4.1	39.05	6	39.16	39.20	-1.9	17,888	-0.01%
2022/05/04	7.1	38.40	0	0.00	38.40	7.1	18,995	0.04%
2022/05/03	1	38.30	4	38.23	38.30	-3	19,183	-0.02%
2022/04/29	8	38.20	5	38.70	38.20	3	19,383	0.02%
2022/04/28	7.2	37.77	1	37.75	37.75	6.2	19,304	0.03%
2022/04/27	9	37.61	4	37.85	38.25	5	19,122	0.03%
2022/04/25	5.2	38.58	0	0.00	38.15	5.2	18,753	0.03%
2022/04/22	1	39.75	6	39.65	39.80	-5	18,668	-0.03%
2022/04/21	0.1	40.20	0	0.00	40.05	0.1	18,770	0.00%
2022/04/20	0	0.00	1.5	40.12	40.45	-1.5	18,855	-0.01%
2022/04/19	0	0.00	4	38.99	39.00	-4	18,729	-0.02%
2022/04/15	3	38.30	0	38.45	38.20	3	18,894	0.02%
2022/04/14	5	39.00	0	0.00	38.80	5	18,929	0.03%
2022/04/13	4.5	38.81	4.2	39.35	39.90	0.3	18,917	0.00%
2022/04/12	5	38.72	0.3	39.70	38.75	4.7	18,934	0.02%
2022/04/11	0.2	39.75	0	0.00	39.75	0.2	18,848	0.00%
2022/04/08	1.1	40.18	1	39.90	39.90	0.1	18,916	0.00%
2022/04/07	3.1	39.35	0	0.00	39.35	3.1	19,087	0.02%
2022/04/06	3.1	39.39	0	0.00	39.45	3.1	19,024	0.02%
2022/03/31	3	40.13	1	40.25	40.10	2	18,815	0.01%
2022/03/30	3	40.30	3	40.58	40.50	0	18,708	0.00%
2022/03/29	4.2	40.64	9	40.87	40.60	-4.8	18,636	-0.03%
2022/03/28	1	41.00	1	41.10	41.20	0	18,670	0.00%
2022/03/25	0	0.00	1	41.30	41.25	-1	18,715	-0.01%
2022/03/24	2	41.80	0	0.00	41.85	2	18,630	0.01%
2022/03/23	1.1	42.39	0	0.00	42.30	1.1	18,635	0.01%
2022/03/22	1	42.20	7	42.08	42.25	-6	18,669	-0.03%
2022/03/21	5.1	42.40	2	42.30	42.25	3.1	18,768	0.02%
2022/03/18	0	0.00	3	42.27	42.45	-3	18,886	-0.02%
2022/03/17	2.1	41.85	6.1	41.79	41.95	-4	18,767	-0.02%
2022/03/16	0.1	40.20	0	0.00	40.40	0.1	18,706	0.00%
2022/03/15	7	40.70	0	0.00	40.50	7	18,785	0.04%
2022/03/14	6.1	41.63	0	0.00	41.70	6.1	18,847	0.03%
2022/03/11	3	41.40	0	0.00	41.25	3	18,876	0.02%
2022/03/10	0	0.00	4	42.33	42.20	-4	18,876	-0.02%
2022/03/09	4	41.46	1	41.65	41.50	3	18,976	0.02%
2022/03/07	2	42.73	4	43.11	43.40	-2	18,966	-0.01%
2022/03/04	2.1	44.48	1.5	44.60	44.60	0.5	18,895	0.00%
2022/03/03	0	0.00	50	44.69	45.00	-50	18,963	-0.26%
2022/03/02	1	43.80	0	0.00	44.05	1	18,800	0.01%
2022/03/01	0	0.00	5	44.25	44.20	-5	18,883	-0.03%
2022/02/25	20	43.70	23	44.30	43.50	-3	18,970	-0.02%
2022/02/24	6	43.16	4.2	43.09	43.10	1.8	19,199	0.01%
2022/02/23	0	0.00	10	44.42	44.20	-10	19,408	-0.05%
2022/02/22	4	43.61	1	43.50	44.15	3	19,459	0.02%
2022/02/21	3	44.60	11	44.80	44.70	-8	19,537	-0.04%
2022/02/18	12	44.65	14	44.64	45.10	-2	19,808	-0.01%
2022/02/17	35	44.34	90.6	44.58	44.65	-55.6	19,340	-0.29%
2022/02/16	3.1	43.45	5	43.55	43.25	-2	18,348	-0.01%
2022/02/15	0	0.00	3	42.92	42.90	-3	18,679	-0.02%
2022/02/14	22.1	42.54	2.1	42.78	42.85	20	19,095	0.10%
2022/02/11	6	43.65	32	43.64	43.55	-26	19,414	-0.13%
2022/02/10	2.1	42.65	10.8	42.80	42.90	-8.7	19,178	-0.05%
2022/02/09	0	0.00	1	41.90	42.20	-1	18,923	-0.01%
2022/02/08	4	42.03	10	41.88	42.10	-6	18,876	-0.03%
2022/02/07	1.5	41.73	6	41.93	41.00	-4.5	18,776	-0.02%
2022/01/26	3.3	41.08	25	40.98	41.00	-21.7	18,482	-0.12%
2022/01/24	6	38.52	0	0.00	38.65	6	18,024	0.03%
2022/01/21	4	39.68	0	0.00	39.35	4	18,201	0.02%
2022/01/20	2	39.95	0	0.00	40.05	2	18,862	0.01%
2022/01/19	3	40.25	0	0.00	40.20	3	19,777	0.02%
2022/01/18	10	40.40	0	0.00	40.40	10	20,537	0.05%
2022/01/17	0	0.00	3	40.50	40.60	-3	20,724	-0.01%
2022/01/14	8	39.69	0	0.00	39.45	8	21,057	0.04%
2022/01/13	5.2	40.31	10	40.75	40.15	-4.8	21,238	-0.02%
2022/01/12	9.1	39.82	2	39.95	40.05	7.1	21,442	0.03%
2022/01/11	11	40.14	7	39.90	39.75	4	21,870	0.02%
2022/01/10	4	40.33	9	40.26	40.45	-5	21,798	-0.02%
2022/01/07	8	40.90	1	40.90	40.75	7	21,872	0.03%
2022/01/06	3	41.38	0	0.00	41.50	3	21,905	0.01%
2022/01/05	1	41.75	3	41.88	41.95	-2	21,968	-0.01%
2022/01/03	8	41.51	125	41.29	41.10	-117	22,429	-0.52%	大賣/鉅額交易
2021/12/30	38	42.04	29	42.12	42.20	9	22,361	0.04%
2021/12/29	2	41.60	0	0.00	41.85	2	22,336	0.01%
2021/12/28	6.1	41.59	0	0.00	41.70	6.1	22,408	0.03%
2021/12/27	0	0.00	15	41.32	41.30	-15	22,469	-0.07%
2021/12/24	10	41.25	0	0.00	41.25	10	22,629	0.04%
2021/12/23	22	41.23	7	41.18	41.35	15	22,698	0.07%
2021/12/22	2.5	41.28	2.1	41.54	41.40	0.4	22,818	0.00%
2021/12/21	7	40.84	13	41.03	41.20	-6	22,722	-0.03%
2021/12/20	7	40.35	2.1	40.73	40.30	4.9	22,753	0.02%
2021/12/17	4	40.25	0	0.00	40.35	4	22,826	0.02%
2021/12/16	14	40.59	7	40.74	40.70	7	22,988	0.03%
2021/12/15	4	40.21	0	0.00	40.40	4	23,305	0.02%
2021/12/14	19.1	40.24	0	0.00	40.10	19.1	23,794	0.08%
2021/12/13	3	41.48	0	0.00	41.05	3	23,683	0.01%
2021/12/10	1.2	41.25	8.1	41.20	41.40	-6.9	23,925	-0.03%
2021/12/09	2	41.68	18	41.56	41.40	-16	23,887	-0.07%
2021/12/08	1	42.00	0	0.00	41.95	1	23,794	0.00%
2021/12/07	2	42.05	3	42.30	42.30	-1	23,780	0.00%
2021/12/06	1	41.80	0	0.00	42.35	1	23,816	0.00%
2021/12/03	2	42.35	1.2	42.41	42.40	0.9	24,304	0.00%
2021/12/02	2	42.33	11	43.12	42.55	-9	24,432	-0.04%
2021/12/01	0	0.00	2.5	42.84	43.00	-2.5	24,358	-0.01%
2021/11/30	1.2	42.50	2	42.93	42.40	-0.9	24,448	0.00%
2021/11/29	5	42.00	13.1	42.05	42.10	-8.1	24,434	-0.03%
2021/11/26	18	41.92	10	42.53	41.80	8	24,593	0.03%
2021/11/25	2	42.75	19	43.14	42.70	-17	24,585	-0.07%
2021/11/24	14.1	43.62	23	43.32	43.10	-8.9	24,578	-0.04%
2021/11/23	43.1	43.90	11	44.04	43.80	32.1	24,460	0.13%
2021/11/22	9	43.72	48	43.85	43.65	-39	24,134	-0.16%
2021/11/19	21	42.60	10	42.36	42.35	11	23,605	0.05%
2021/11/18	5.2	42.15	24.1	42.70	42.80	-18.9	23,597	-0.08%
2021/11/17	68	43.17	19	43.78	43.15	49	23,302	0.21%
2021/11/16	0	0.00	6	43.09	43.15	-6	22,936	-0.03%
2021/11/15	13.2	43.21	8	43.63	42.85	5.2	23,044	0.02%
2021/11/12	23.3	43.18	37	42.78	42.90	-13.7	23,352	-0.06%
2021/11/11	26	42.29	3	42.47	42.45	23	23,098	0.10%
2021/11/10	13	41.37	8.2	41.87	42.10	4.8	23,002	0.02%
2021/11/09	24.1	41.20	3	41.35	41.10	21.1	23,778	0.09%
2021/11/08	5.1	40.28	12	40.40	40.35	-6.9	23,818	-0.03%
2021/11/05	6	39.31	6	39.53	39.70	0	24,236	0.00%
2021/11/04	2	39.85	13	39.96	39.40	-11	24,460	-0.04%
2021/11/03	1	40.10	2	40.15	39.85	-1	24,723	0.00%
2021/11/02	14	39.42	8	40.38	39.45	6	28,403	0.02%
2021/11/01	55	40.08	31	40.15	40.25	24	29,275	0.08%
2021/10/29	24	39.34	12	39.36	39.20	12	29,359	0.04%
2021/10/28	103	39.14	103.2	38.97	39.20	-0.2	29,546	0.00%	大買/大賣/
2021/10/27	27	38.11	13.3	38.17	38.10	13.7	30,154	0.05%
2021/10/26	4	38.08	30.3	38.10	38.45	-26.3	29,739	-0.09%
2021/10/25	5	36.61	4	36.88	37.30	1	29,347	0.00%
2021/10/22	9	37.21	9	36.92	37.15	0	30,040	0.00%
2021/10/21	4	36.34	6	36.02	36.00	-2	30,102	-0.01%
2021/10/20	4	35.58	3	35.65	35.65	1	30,232	0.00%
2021/10/19	4	34.81	1	35.15	35.40	3	30,366	0.01%
2021/10/18	3	36.10	3	36.15	36.15	0	30,326	0.00%
2021/10/15	3	36.10	3	36.10	36.10	0	30,937	0.00%
2021/10/14	3	34.97	4	35.25	35.50	-1	31,226	0.00%
2021/10/13	7	35.13	2	34.85	34.65	5	31,307	0.02%
2021/10/12	9	35.19	10.5	35.58	35.55	-1.5	31,613	0.00%
2021/10/08	1.3	36.53	1	36.45	35.60	0.3	31,804	0.00%
2021/10/07	1	35.00	2	35.10	35.20	-1	31,931	0.00%
2021/10/06	5.5	34.69	10	35.60	34.15	-4.5	33,256	-0.01%
2021/10/05	8	34.88	3	35.33	35.55	5	33,230	0.02%
2021/10/04	1	35.50	2	35.45	35.45	-1	33,664	0.00%
2021/10/01	3	36.83	2	36.95	36.30	1	34,056	0.00%
2021/09/30	6.5	36.73	10	37.02	36.85	-3.5	34,063	-0.01%
2021/09/29	9	36.84	0	0.00	36.85	9	34,134	0.03%
2021/09/28	0	0.00	2	37.35	37.40	-2	34,250	-0.01%
2021/09/27	14	37.37	1	37.50	37.50	13	34,566	0.04%
2021/09/24	11	36.50	10	36.65	36.85	1	34,884	0.00%
2021/09/23	10.3	36.69	0	0.00	36.25	10.3	35,259	0.03%
2021/09/22	1	35.50	9	36.11	36.40	-8	35,523	-0.02%
2021/09/17	20.1	37.32	6	37.31	37.15	14.1	35,555	0.04%
2021/09/16	11	38.03	2	38.35	38.20	9	36,177	0.02%
2021/09/15	21.3	38.29	4	38.00	38.00	17.3	37,947	0.05%
2021/09/14	18	39.29	12.5	39.20	39.05	5.5	38,429	0.01%
2021/09/13	8	39.51	11	40.19	39.50	-3	38,863	-0.01%
2021/09/10	11	39.98	6	40.01	40.05	5	39,238	0.01%
2021/09/09	3	38.95	1	39.00	38.90	2	39,678	0.01%
2021/09/08	9	39.44	3	40.62	38.90	6	39,832	0.02%
2021/09/07	7	41.51	2	41.55	41.50	5	39,490	0.01%
2021/09/06	5	41.34	3	41.38	41.15	2	39,553	0.01%
2021/09/03	1	41.60	4	41.66	41.50	-3	40,526	-0.01%
2021/09/02	1	40.75	0	0.00	40.90	1	41,049	0.00%
2021/09/01	6	40.93	13	41.53	41.60	-7	40,931	-0.02%
2021/08/31	0	0.00	2	40.00	40.30	-2	40,833	0.00%
2021/08/30	5	39.40	7	39.27	39.65	-2	40,864	0.00%
2021/08/27	17	38.99	1	39.30	39.15	16	41,024	0.04%
2021/08/26	2	39.15	6	39.26	39.25	-4	41,312	-0.01%
2021/08/25	2	39.20	10	39.22	39.30	-8	41,836	-0.02%
2021/08/24	3	38.48	8	38.38	38.60	-5	42,707	-0.01%
2021/08/23	3	38.72	1	38.45	38.80	2	42,987	0.00%
2021/08/20	2	37.88	3	37.82	37.75	-1	44,079	0.00%
2021/08/19	4	38.56	0	0.00	38.20	4	44,099	0.01%
2021/08/18	8.2	37.85	15	38.55	39.70	-6.8	44,230	-0.02%
2021/08/17	5.3	38.14	7	37.67	37.65	-1.7	44,318	0.00%
2021/08/16	11	38.13	2	37.90	37.95	9	44,285	0.02%
2021/08/13	22.7	39.06	15	39.30	38.20	7.7	44,036	0.02%
2021/08/12	8	40.78	11	40.69	40.80	-3	42,986	-0.01%
2021/08/11	8.1	41.61	5	41.64	41.55	3.1	42,969	0.01%
2021/08/10	5	42.73	0	0.00	42.70	5	43,053	0.01%
2021/08/09	6.1	43.45	30	43.75	43.10	-23.9	43,407	-0.05%
2021/08/06	93.1	45.86	32	45.65	44.00	61.1	43,616	0.14%
2021/08/05	3	44.85	24	44.94	45.45	-21	40,383	-0.05%
2021/08/04	4	44.14	1	44.10	44.25	3	40,198	0.01%
2021/08/03	6	43.27	5	43.28	43.35	1	40,676	0.00%
2021/08/02	34	43.88	15	43.62	44.10	19	40,681	0.05%
2021/07/30	4	41.95	5	41.90	41.50	-1	40,310	0.00%
2021/07/29	6	41.22	0	0.00	41.40	6	40,551	0.01%
2021/07/28	8.6	41.16	0	0.00	41.15	8.6	41,174	0.02%
2021/07/27	2	43.45	3	42.97	42.90	-1	41,439	0.00%
2021/07/26	0	0.00	11	42.67	43.00	-11	42,023	-0.03%
2021/07/23	4	42.28	5	42.29	42.30	-1	42,419	0.00%
2021/07/22	5	40.73	0	0.00	40.95	5	43,953	0.01%
2021/07/21	15	41.13	1	40.15	40.50	14	45,105	0.03%
2021/07/20	8.1	42.03	2	42.00	42.00	6.1	46,275	0.01%
2021/07/19	3	43.10	0	0.00	43.15	3	46,525	0.01%
2021/07/16	8	43.80	4	43.64	43.80	4	47,423	0.01%
2021/07/15	12	43.12	9.2	42.91	43.10	2.8	47,552	0.01%
2021/07/14	8	43.29	5	43.08	43.05	3	48,410	0.01%
2021/07/13	120.2	44.33	79	44.59	44.45	41.2	48,793	0.08%	大買/
2021/07/12	0.1	43.05	6	43.56	43.05	-5.9	49,439	-0.01%
2021/07/09	25	43.17	0	0.00	43.00	25	49,779	0.05%
2021/07/08	7	44.02	1	44.50	44.00	6	50,272	0.01%
2021/07/07	1	44.50	13	44.63	44.50	-12	51,024	-0.02%
2021/07/06	2	44.58	0	0.00	44.50	2	52,410	0.00%
2021/07/05	11	45.09	7	45.15	45.15	4	54,915	0.01%
2021/07/02	0	0.00	7	44.87	45.10	-7	55,324	-0.01%
2021/07/01	3	44.65	0	0.00	44.20	3	55,392	0.01%
2021/06/30	1	44.80	10	45.06	45.70	-9	55,611	-0.02%
2021/06/29	1	44.60	8.1	44.86	44.30	-7.1	56,739	-0.01%
2021/06/28	7	44.99	7	44.93	45.10	0	56,779	0.00%
2021/06/25	38	45.66	19	45.76	44.95	19	57,354	0.03%
2021/06/24	21	45.18	74	44.95	45.40	-53	57,065	-0.09%
2021/06/23	17	42.43	50	42.85	42.85	-33	55,585	-0.06%
2021/06/22	26	43.16	2	42.88	42.30	24	55,168	0.04%
2021/06/21	6.3	43.99	4	43.99	43.55	2.3	55,248	0.00%
2021/06/18	1	45.10	38	45.35	45.10	-37	55,385	-0.07%
2021/06/17	9	44.22	8	44.41	44.70	1	55,271	0.00%
2021/06/16	3	43.92	0	0.00	43.90	3	56,104	0.01%
2021/06/15	12.1	44.76	16.1	45.00	44.60	-4	56,186	-0.01%
2021/06/11	52.1	44.88	44	44.38	44.20	8.1	56,129	0.01%
2021/06/09	2	42.63	1	42.30	42.35	1	55,309	0.00%
2021/06/08	2	43.80	54	43.51	43.05	-52	56,596	-0.09%
2021/06/07	5	42.61	3	42.98	43.25	2	57,230	0.00%
2021/06/04	9	42.48	2	42.35	42.65	7	57,756	0.01%
2021/06/03	0	0.00	2	43.20	43.25	-2	58,115	0.00%
2021/06/02	8	43.33	10	43.24	43.25	-2	58,503	0.00%
2021/06/01	29.2	43.33	9	43.83	43.00	20.2	58,944	0.03%
2021/05/31	3	42.37	24	42.24	42.20	-21	59,371	-0.04%
2021/05/28	19	42.54	26.5	42.61	42.50	-7.5	59,838	-0.01%
2021/05/27	21	40.78	50	40.30	40.70	-29	60,141	-0.05%
2021/05/26	8.5	40.79	30	40.96	40.80	-21.5	61,548	-0.03%
2021/05/25	2	41.30	3.3	40.69	40.35	-1.3	62,907	0.00%
2021/05/24	4	38.30	6	38.54	39.05	-2	63,587	0.00%
2021/05/21	3.1	37.97	0	0.00	38.80	3.1	64,491	0.00%
2021/05/20	2	37.75	1	37.95	37.60	1	66,943	0.00%
2021/05/19	48	37.94	2	38.33	38.40	46	69,257	0.07%
2021/05/18	13	37.37	17	37.27	38.35	-4	72,444	-0.01%
2021/05/17	8.4	34.96	6	35.61	34.90	2.4	72,647	0.00%
2021/05/14	4	39.30	3	39.10	38.30	1	72,434	0.00%
2021/05/13	7	36.86	16	37.56	38.00	-9	71,917	-0.01%
2021/05/12	4.4	37.26	3	37.88	36.85	1.4	71,474	0.00%
2021/05/11	17.1	40.10	12	39.95	39.70	5.1	71,024	0.01%
2021/05/10	0	0.00	3.1	42.79	42.60	-3.1	70,450	0.00%
2021/05/07	12.1	42.98	1	43.30	43.10	11.1	70,402	0.02%
2021/05/06	8	42.29	4	40.84	40.95	4	70,222	0.01%
2021/05/05	21	43.47	5	43.00	42.00	16	70,408	0.02%
2021/05/04	5	44.70	35	44.68	44.90	-30	70,821	-0.04%
2021/05/03	17	46.10	12	46.11	45.55	5	71,211	0.01%
2021/04/29	8	46.04	7	45.90	45.85	1	71,091	0.00%
2021/04/28	116.5	47.12	3	47.10	46.80	113.5	70,994	0.16%	大買/鉅額交易
2021/04/27	25	48.23	35.1	48.25	48.60	-10.1	70,017	-0.01%
2021/04/26	44	47.99	13.9	47.88	48.05	30.1	68,834	0.04%
2021/04/23	4	46.39	6	46.24	46.75	-2	67,995	0.00%
2021/04/22	142	46.50	164	45.00	44.90	-22	68,226	-0.03%	大買/大賣/
2021/04/21	16	46.95	5	46.98	46.95	11	67,909	0.02%
2021/04/20	8.5	47.41	5	47.83	46.90	3.5	67,663	0.01%
2021/04/19	5	46.73	0	0.00	47.00	5	67,071	0.01%
2021/04/16	29	47.01	90.3	47.36	47.15	-61.3	66,517	-0.09%
2021/04/15	10	45.27	3	45.12	45.30	7	65,270	0.01%
2021/04/14	4	44.60	202	44.02	44.70	-198	65,205	-0.30%	大賣/鉅額交易
2021/04/13	91	46.70	11	46.25	44.95	80	65,432	0.12%
2021/04/12	179	47.07	24.2	47.08	46.80	154.8	64,764	0.24%	大買/鉅額交易
2021/04/09	21	48.00	42	47.41	47.70	-21	64,268	-0.03%
2021/04/08	11	45.89	128	45.57	45.85	-117	62,705	-0.19%	大賣/鉅額交易
2021/04/07	16	45.19	8	45.23	45.35	8	63,184	0.01%
2021/04/06	17	45.65	2	45.88	45.45	15	64,349	0.02%
2021/04/01	18	45.56	40	45.66	45.30	-22	66,334	-0.03%
2021/03/31	4	44.79	5	44.80	44.35	-1	65,173	0.00%
2021/03/30	30	44.94	18	44.74	44.65	12	65,480	0.02%
2021/03/29	5	44.54	44.6	44.37	45.05	-39.6	65,035	-0.06%
2021/03/26	36	43.92	7	43.60	44.05	29	65,091	0.04%
2021/03/25	4	42.96	2	43.10	42.95	2	65,327	0.00%
2021/03/24	9	43.43	1.2	43.44	43.45	7.9	65,705	0.01%
2021/03/23	10	44.08	5	44.83	43.95	5	65,672	0.01%
2021/03/22	9	44.38	0	0.00	44.60	9	65,490	0.01%
2021/03/19	30	44.71	22	44.74	44.75	8	65,570	0.01%
2021/03/18	1	44.35	75	44.31	44.35	-74	64,958	-0.11%
2021/03/17	4	43.40	5	43.74	43.90	-1	65,465	0.00%
2021/03/16	7	43.86	50.1	43.83	43.60	-43.1	66,177	-0.07%
2021/03/15	13	44.03	6	44.06	44.00	7	66,630	0.01%
2021/03/12	109	44.41	13	44.46	44.60	96	68,178	0.14%	大買/
2021/03/11	24.3	43.06	8	42.99	43.45	16.3	69,275	0.02%
2021/03/10	15	41.19	14	41.15	41.95	1	71,263	0.00%
2021/03/09	32	40.09	31	40.26	40.40	1	72,308	0.00%
2021/03/08	13	41.13	1	41.30	40.15	12	74,491	0.02%
2021/03/05	2	40.75	20	40.58	40.35	-18	75,454	-0.02%
2021/03/04	25	42.45	9	42.09	41.90	16	75,821	0.02%
2021/03/03	12	44.39	6	44.34	44.20	6	77,319	0.01%
2021/03/02	26.2	46.34	3	46.92	45.10	23.2	76,987	0.03%
2021/02/26	13.1	47.14	1	47.00	47.20	12.1	76,600	0.02%
2021/02/25	4	47.71	16.3	47.40	48.40	-12.3	76,552	-0.02%
2021/02/24	10	46.53	18	47.23	45.65	-8	77,344	-0.01%
2021/02/23	17	46.49	9	46.41	46.55	8	77,782	0.01%
2021/02/22	20	47.82	13	48.20	47.20	7	77,757	0.01%
2021/02/19	28	45.56	32.3	45.08	46.35	-4.3	76,661	-0.01%
2021/02/18	69	44.88	63.4	44.14	45.80	5.7	76,244	0.01%
2021/02/17	11	41.55	49	42.33	41.65	-38	73,577	-0.05%
2021/02/05	46	40.77	8	40.65	40.95	38	72,917	0.05%
2021/02/04	2	40.05	1	39.95	40.00	1	72,647	0.00%
2021/02/03	3	40.55	5	40.34	40.25	-2	72,934	0.00%
2021/02/02	6	40.73	5	40.61	40.25	1	72,971	0.00%
2021/02/01	2	39.10	3	40.35	40.45	-1	72,600	0.00%
2021/01/29	0	0.00	3	40.38	39.30	-3	72,459	0.00%
2021/01/28	9	39.81	0	0.00	39.60	9	72,176	0.01%
2021/01/27	4.2	40.74	11	41.94	40.70	-6.8	71,689	-0.01%
2021/01/26	22	42.88	12	42.48	42.00	10	71,112	0.01%
2021/01/25	10	41.70	14	42.11	42.75	-4	70,128	-0.01%
2021/01/22	7	40.34	6.3	40.46	40.80	0.7	69,258	0.00%
2021/01/21	5	39.40	9.2	39.84	39.60	-4.2	69,020	-0.01%
2021/01/20	1	38.85	8	39.29	38.30	-7	69,583	-0.01%
2021/01/19	1	38.50	5.1	38.59	38.50	-4.1	73,830	-0.01%
2021/01/18	5	38.10	15	38.00	38.20	-10	75,706	-0.01%
2021/01/15	9	40.07	45	39.85	39.95	-36	76,474	-0.05%
2021/01/14	41	40.75	17	40.62	40.40	24	75,674	0.03%
2021/01/13	0.1	40.00	6	40.05	39.75	-5.9	75,061	-0.01%
2021/01/12	22	39.50	2	39.75	39.30	20	74,972	0.03%
2021/01/11	12	39.65	16	39.80	39.90	-4	74,552	-0.01%
2021/01/08	13	40.60	20	40.65	40.25	-7	74,268	-0.01%
2021/01/07	9	39.55	13	39.31	39.55	-4	73,486	-0.01%
2021/01/06	41	39.62	41	39.48	39.20	0	73,151	0.00%
2021/01/05	3	40.57	3	40.60	40.50	0	72,060	0.00%
2021/01/04	12	41.33	26	41.01	40.90	-14	71,860	-0.02%
2020/12/31	12	42.91	7.1	42.70	42.30	4.9	71,330	0.01%
2020/12/30	8	42.45	16	42.38	42.35	-8	70,696	-0.01%
2020/12/29	68	42.92	61	41.98	41.85	7	69,714	0.01%
2020/12/28	50	42.65	58	42.67	43.80	-8	68,645	-0.01%
2020/12/25	1	40.25	6	40.77	40.40	-5	66,349	-0.01%
2020/12/24	15	40.06	6.1	40.54	40.35	8.9	66,906	0.01%
2020/12/23	19	39.33	8	39.95	40.10	11	67,476	0.02%
2020/12/22	7.2	39.92	10	39.85	38.95	-2.8	67,404	0.00%
2020/12/21	9.1	40.44	3.1	40.51	40.55	6	66,788	0.01%
2020/12/18	25	41.30	1	41.95	40.75	24	66,422	0.04%
2020/12/17	1	41.05	40	40.90	41.20	-39	65,945	-0.06%
2020/12/16	2	40.75	4	40.59	40.50	-2	65,676	0.00%
2020/12/15	41	40.29	0	0.00	40.05	41	65,428	0.06%
2020/12/14	14	41.51	11	41.40	41.45	3	65,005	0.00%
2020/12/11	7	41.77	8	41.98	41.75	-1	65,249	0.00%
2020/12/10	16	41.83	35	40.95	41.75	-19	64,691	-0.03%
2020/12/09	12	43.00	46	42.83	43.00	-34	64,175	-0.05%
2020/12/08	15.2	42.31	8	42.04	42.05	7.2	63,638	0.01%
2020/12/07	72	44.87	143	45.25	44.45	-71	62,067	-0.11%	大賣/
2020/12/04	48.1	43.17	75.5	42.65	43.60	-27.5	60,156	-0.05%
2020/12/03	75	41.27	113.6	41.23	41.10	-38.6	58,433	-0.07%	大賣/
2020/12/02	64	41.20	85.1	40.84	41.65	-21.1	59,256	-0.04%
2020/12/01	64	39.23	66.1	39.37	39.60	-2.1	56,892	0.00%
2020/11/30	31	38.50	28	38.71	38.50	3	55,853	0.01%
2020/11/27	45	37.95	107	37.89	38.15	-62	54,684	-0.11%	大賣/
2020/11/26	18	36.21	31	36.08	36.40	-13	51,811	-0.03%
2020/11/25	19	36.36	3	36.40	36.15	16	51,279	0.03%
2020/11/24	95.5	36.65	10	36.71	35.90	85.5	50,279	0.17%
2020/11/23	30	36.52	51.5	36.67	36.70	-21.5	48,879	-0.04%
2020/11/20	68	35.28	44.5	35.34	35.25	23.5	46,303	0.05%
2020/11/19	2	34.35	47.4	34.31	34.50	-45.4	44,487	-0.10%
2020/11/18	47	34.19	56.2	33.99	33.95	-9.2	43,509	-0.02%
2020/11/17	15.9	33.46	39.7	33.37	33.65	-23.8	42,108	-0.06%
2020/11/16	2	31.90	36	32.24	32.25	-34	40,643	-0.08%
2020/11/13	1	31.35	2	31.10	31.35	-1	40,303	0.00%
2020/11/12	3	31.27	10	31.15	31.15	-7	40,198	-0.02%
2020/11/11	17	31.11	2	31.10	31.05	15	40,055	0.04%
2020/11/10	24	31.60	0	0.00	31.50	24	39,660	0.06%
2020/11/09	35	31.95	4	31.96	31.95	31	39,458	0.08%
2020/11/06	34	32.08	12	32.00	31.70	22	39,348	0.06%
2020/11/05	13	31.65	13	31.85	31.95	0	39,328	0.00%
2020/11/04	13	31.95	4	31.78	32.00	9	39,222	0.02%
2020/11/03	4	31.86	3	31.88	31.80	1	39,279	0.00%
2020/11/02	7	31.64	3	32.10	31.40	4	39,348	0.01%
2020/10/30	13	32.41	14	32.41	32.00	-1	39,190	0.00%
2020/10/29	6	32.91	1	32.90	33.05	5	38,937	0.01%
2020/10/28	26	33.38	49	33.36	33.30	-23	38,722	-0.06%
2020/10/27	82	34.05	128	34.48	33.00	-46	38,640	-0.12%	大賣/
2020/10/26	22	33.69	88	33.49	34.00	-66	35,868	-0.18%
2020/10/23	78	32.86	102	32.85	32.90	-24	34,070	-0.07%	大賣/
2020/10/22	12	31.73	5	31.90	31.85	7	32,966	0.02%
2020/10/21	0	0.00	2	31.95	31.85	-2	33,281	-0.01%
2020/10/20	2	31.83	7	31.99	31.80	-5	33,953	-0.01%
2020/10/19	2	31.65	5	31.60	31.70	-3	34,253	-0.01%
2020/10/16	2	31.25	5	31.15	31.15	-3	34,327	-0.01%
2020/10/15	5	31.60	2	31.48	31.45	3	34,569	0.01%
2020/10/14	3	32.00	2	31.88	31.60	1	34,892	0.00%
2020/10/13	8	31.21	12	31.59	31.55	-4	34,958	-0.01%
2020/10/12	5	32.15	6	32.20	31.55	-1	35,007	0.00%
2020/10/08	12	32.01	10	31.90	31.80	2	34,822	0.01%
2020/10/07	10	31.92	23	31.90	31.90	-13	34,546	-0.04%
2020/10/06	53	31.42	2	31.40	31.35	51	34,492	0.15%
2020/10/05	40	31.69	5	32.30	31.35	35	34,831	0.10%
2020/09/30	12	32.04	9	31.93	31.95	3	35,064	0.01%
2020/09/29	48	31.75	45	31.99	32.00	3	35,175	0.01%
2020/09/28	21	31.34	48	31.54	31.95	-27	34,926	-0.08%
2020/09/25	5	28.83	2	29.10	29.05	3	34,177	0.01%
2020/09/24	5	30.11	2	30.15	29.90	3	34,140	0.01%
2020/09/23	4	30.90	4	30.95	30.90	0	34,335	0.00%
2020/09/22	2	31.30	20	31.20	31.20	-18	34,392	-0.05%
2020/09/21	8	31.84	0	0.00	31.75	8	34,371	0.02%
2020/09/18	3	32.33	4	32.36	32.45	-1	34,378	0.00%
2020/09/17	0	0.00	2	32.43	32.45	-2	34,409	-0.01%
2020/09/16	18	32.53	17	32.80	32.40	1	34,489	0.00%
2020/09/15	21	32.35	2	32.35	32.35	19	33,964	0.06%
2020/09/14	9	32.13	6	32.53	32.20	3	34,385	0.01%
2020/09/11	8	31.95	17	32.28	31.80	-9	34,219	-0.03%
2020/09/10	5.4	32.22	7	32.39	32.15	-1.6	34,186	0.00%
2020/09/09	11	31.70	16	32.25	32.60	-5	34,508	-0.01%
2020/09/08	13	32.43	31	32.54	32.00	-18	34,279	-0.05%
2020/09/07	72	32.69	94	32.78	32.65	-22	33,648	-0.07%
2020/09/04	35	29.99	25	30.31	30.75	10	31,494	0.03%
2020/09/03	4	30.25	25	30.25	30.15	-21	31,311	-0.07%
2020/09/02	5	29.46	1	29.40	29.30	4	31,207	0.01%
2020/09/01	7	29.81	0	0.00	30.05	7	31,672	0.02%
2020/08/31	1	30.50	3	30.20	30.20	-2	32,958	-0.01%
2020/08/28	2	30.23	31.7	30.09	30.15	-29.7	33,318	-0.09%
2020/08/27	3.5	29.83	24	29.75	30.00	-20.5	33,562	-0.06%
2020/08/26	4	29.38	2	29.55	29.45	2	34,015	0.01%
2020/08/25	7	29.56	12	29.51	29.45	-5	34,812	-0.01%
2020/08/24	12	29.62	54	29.34	29.25	-42	35,675	-0.12%
2020/08/21	12.5	28.80	19	28.66	29.00	-6.5	36,610	-0.02%
2020/08/20	35	28.07	17	27.91	28.25	18	37,500	0.05%
2020/08/19	27	29.81	36	29.92	29.50	-9	37,348	-0.02%
2020/08/18	6	30.38	7	30.50	30.45	-1	37,282	0.00%
2020/08/17	17	30.37	2	30.50	30.40	15	38,278	0.04%
2020/08/14	1	30.20	49.1	30.20	30.30	-48.1	38,705	-0.12%
2020/08/13	12	30.29	2	30.65	30.20	10	38,987	0.03%
2020/08/12	13	30.21	10	30.25	30.25	3	39,357	0.01%
2020/08/11	6.5	30.79	8	31.15	30.60	-1.5	39,888	0.00%
2020/08/10	10	30.63	8	30.78	30.50	2	40,330	0.00%
2020/08/07	1	30.60	0	0.00	30.35	1	41,785	0.00%
2020/08/06	17	30.98	1	30.85	30.75	16	42,475	0.04%
2020/08/05	5	31.20	3	31.18	31.00	2	42,841	0.00%
2020/08/04	68	30.90	3	30.87	30.80	65	43,241	0.15%
2020/08/03	29	31.39	8	31.20	31.15	21	43,793	0.05%
2020/07/31	32	31.74	30.4	31.77	31.70	1.6	44,048	0.00%
2020/07/30	16	31.90	47	32.05	32.15	-31	43,928	-0.07%
2020/07/29	7	29.13	10	29.30	29.25	-3	42,754	-0.01%
2020/07/28	27	30.09	45	30.15	29.40	-18	43,732	-0.04%
2020/07/27	38	30.70	9	30.74	30.60	29	45,347	0.06%
2020/07/24	67	31.77	32	31.96	31.35	35	46,077	0.08%
2020/07/23	19	32.46	8	32.32	32.55	11	46,223	0.02%
2020/07/22	5	32.28	2	32.30	32.25	3	47,024	0.01%
2020/07/21	13	32.60	18	32.33	32.25	-5	48,908	-0.01%
2020/07/20	14.5	32.16	68	32.25	32.30	-53.5	49,676	-0.11%
2020/07/17	18	31.97	18	31.98	31.85	0	50,457	0.00%
2020/07/16	15	31.92	7	31.99	31.85	8	51,217	0.02%
2020/07/15	4	31.91	17	31.73	31.60	-13	51,414	-0.03%
2020/07/14	18	32.08	12	31.83	31.75	6	52,231	0.01%
2020/07/13	44	31.83	41	31.94	32.20	3	52,783	0.01%
2020/07/10	18	31.20	1	31.10	31.10	17	53,400	0.03%
2020/07/09	28	32.01	0	0.00	31.85	28	53,658	0.05%
2020/07/08	15	32.75	13	32.60	32.50	2	53,445	0.00%
2020/07/07	37	32.70	15	32.54	32.40	22	53,554	0.04%
2020/07/06	38	32.34	14	32.50	32.40	24	54,271	0.04%
2020/07/03	23	32.32	25	32.12	32.05	-2	55,985	0.00%
2020/07/02	5	32.10	13	32.28	32.40	-8	57,379	-0.01%
2020/07/01	5	31.40	3	31.55	31.45	2	57,593	0.00%
2020/06/30	12	31.04	10	31.05	31.00	2	57,641	0.00%
2020/06/29	6	30.90	2	30.95	30.90	4	57,858	0.01%
2020/06/24	1	31.55	41.5	31.65	31.55	-40.5	58,160	-0.07%
2020/06/23	5	31.68	42	31.75	31.65	-37	58,936	-0.06%
2020/06/22	22	32.11	1	32.10	32.05	21	59,723	0.04%
2020/06/19	18	32.63	13	32.70	32.40	5	59,967	0.01%
2020/06/18	14	31.92	6	32.12	32.10	8	59,979	0.01%
2020/06/17	0	0.00	6	32.08	32.05	-6	60,310	-0.01%
2020/06/16	6.4	32.22	7	32.31	32.30	-0.6	60,681	0.00%
2020/06/15	2	31.15	6	31.53	31.10	-4	61,224	-0.01%
2020/06/12	34	30.55	41	30.84	31.10	-7	61,659	-0.01%
2020/06/11	25	32.22	29	31.76	31.65	-4	62,285	-0.01%
2020/06/10	19	32.11	5	32.29	32.10	14	62,757	0.02%
2020/06/09	26	32.16	59	32.23	32.05	-33	63,678	-0.05%
2020/06/08	48	33.23	7	33.01	32.85	41	64,206	0.06%
2020/06/05	27	32.92	30	33.12	33.25	-3	64,115	0.00%
2020/06/04	16	32.10	5	32.16	31.95	11	63,643	0.02%
2020/06/03	5	31.90	2.5	31.94	32.10	2.5	64,341	0.00%
2020/06/02	1	32.15	1	31.80	31.70	0	64,512	0.00%
2020/06/01	45.5	32.10	4	31.95	31.90	41.5	64,869	0.06%
2020/05/29	16	32.10	44	32.13	32.10	-28	64,876	-0.04%
2020/05/28	45	33.18	7	33.41	32.90	38	64,827	0.06%
2020/05/27	6	33.82	26	33.73	33.85	-20	65,089	-0.03%
2020/05/26	14	33.06	3.5	32.91	32.90	10.5	65,701	0.02%
2020/05/25	14	33.17	39	33.10	33.20	-25	65,874	-0.04%
2020/05/22	41	33.71	24	34.03	33.70	17	66,022	0.03%
2020/05/21	9	33.22	53	33.35	33.40	-44	65,581	-0.07%
2020/05/20	25	33.05	2	33.23	32.85	23	65,780	0.03%
2020/05/19	2	33.05	3.5	32.96	32.80	-1.5	66,805	0.00%
2020/05/18	7	32.62	12.8	32.37	32.50	-5.8	69,762	-0.01%
2020/05/15	8	32.76	5	32.95	32.50	3	69,545	0.00%
2020/05/14	18	33.46	14	33.68	32.65	4	69,298	0.01%
2020/05/13	15	34.41	3	34.33	34.55	12	68,299	0.02%
2020/05/12	7	35.33	9	35.29	35.20	-2	68,018	0.00%
2020/05/11	18	35.99	0	0.00	35.90	18	67,642	0.03%
2020/05/08	2	36.45	24	36.04	35.95	-22	67,447	-0.03%
2020/05/07	23	35.97	18	35.91	35.95	5	67,800	0.01%
2020/05/06	7	35.94	10	35.97	35.70	-3	68,058	0.00%
2020/05/05	20	37.01	16	36.93	36.45	4	68,000	0.01%
2020/05/04	38	36.04	39	36.35	36.40	-1	68,588	0.00%
2020/04/30	130	36.54	42	36.50	36.10	88	67,985	0.13%	大買/
2020/04/29	18	34.97	20	34.60	35.15	-2	66,613	0.00%
2020/04/28	14	34.59	36	34.37	34.50	-22	66,478	-0.03%
2020/04/27	45	35.11	36	35.02	35.10	9	66,713	0.01%
2020/04/24	36	33.61	42	33.75	34.15	-6	65,733	-0.01%
2020/04/23	14	32.71	11	33.09	32.70	3	64,443	0.00%
2020/04/22	97	31.40	79	32.14	32.45	18	64,363	0.03%
2020/04/21	35	31.55	22	31.71	31.15	13	63,642	0.02%
2020/04/20	3	31.62	2	31.55	31.60	1	63,569	0.00%
2020/04/17	20	31.78	12	32.11	31.30	8	63,578	0.01%
2020/04/16	13	31.55	5	31.73	31.75	8	63,041	0.01%
2020/04/15	18	31.64	13	31.68	31.50	5	63,271	0.01%
2020/04/14	3	31.30	7	31.41	31.25	-4	63,320	-0.01%
2020/04/13	8	30.91	4	31.09	30.75	4	64,148	0.01%
2020/04/10	2	31.20	10	31.25	31.25	-8	65,573	-0.01%
2020/04/09	25	31.71	16	31.94	31.20	9	66,136	0.01%
2020/04/08	38	31.09	20	31.30	31.40	18	65,809	0.03%
2020/04/07	5	28.72	68	28.36	29.45	-63	63,892	-0.10%
2020/04/06	54	26.29	17	26.41	26.80	37	62,655	0.06%
2020/04/01	5	25.61	15	25.50	25.90	-10	63,133	-0.02%
2020/03/31	17	25.83	8	25.42	25.50	9	63,144	0.01%
2020/03/30	6	25.43	6	25.23	25.60	0	62,975	0.00%
2020/03/27	27	27.23	29	27.04	25.90	-2	62,667	0.00%
2020/03/26	21	26.18	6	26.32	26.45	15	62,084	0.02%
2020/03/25	4	26.45	11	26.50	26.60	-7	61,550	-0.01%
2020/03/24	10	24.34	7	24.17	24.20	3	62,457	0.00%
2020/03/23	7	22.89	0	0.00	22.40	7	62,222	0.01%
2020/03/20	1	23.20	9	23.84	24.25	-8	62,154	-0.01%
2020/03/19	9	22.44	12	22.88	22.05	-3	62,244	0.00%
2020/03/18	16	25.55	9	25.43	24.50	7	62,371	0.01%
2020/03/17	18	26.40	9	26.02	25.35	9	62,817	0.01%
2020/03/16	28	28.22	51	29.28	27.20	-23	64,492	-0.04%
2020/03/13	28	27.78	2	28.38	29.10	26	64,698	0.04%
2020/03/12	36	31.03	23	32.53	30.65	13	64,362	0.02%
2020/03/11	8	34.07	1	35.00	33.40	7	64,110	0.01%
2020/03/10	2.3	34.04	13	34.22	34.80	-10.7	64,475	-0.02%
2020/03/09	28	34.10	5	34.13	33.50	23	64,768	0.04%
2020/03/06	5	34.58	54	34.85	34.95	-49	66,141	-0.07%
2020/03/05	9	34.48	23	34.79	35.00	-14	66,258	-0.02%
2020/03/04	12	33.04	9	33.22	33.50	3	66,036	0.00%
2020/03/03	7	33.20	19.9	33.13	32.85	-12.9	66,036	-0.02%
2020/03/02	33	31.73	28	32.10	31.70	5	66,072	0.01%
2020/02/27	75.4	33.66	22	34.05	33.00	53.4	65,252	0.08%
2020/02/26	27	34.99	1	35.40	34.85	26	63,857	0.04%
2020/02/25	5	35.75	2	35.80	35.60	3	63,734	0.00%
2020/02/24	13	36.14	19	36.10	36.00	-6	63,810	-0.01%
2020/02/21	10	35.79	3	35.92	35.80	7	64,274	0.01%
2020/02/20	18.3	35.90	52.5	36.01	35.60	-34.2	65,161	-0.05%
2020/02/19	250	35.08	168	35.13	35.35	82	65,404	0.13%	大買/大賣/
2020/02/18	13	38.22	61	38.55	38.15	-48	62,152	-0.08%
2020/02/17	64	38.55	4	38.75	38.70	60	61,849	0.10%
2020/02/14	22	38.50	8	38.49	38.45	14	61,620	0.02%
2020/02/13	6	39.41	92	39.21	38.85	-86	61,295	-0.14%
2020/02/12	94	38.84	14	39.08	38.90	80	61,046	0.13%
2020/02/11	2	38.78	4	38.85	38.85	-2	62,121	0.00%
2020/02/10	18	38.64	7	38.51	38.20	11	61,970	0.02%
2020/02/07	34	39.79	120	40.20	39.45	-86	60,869	-0.14%	大賣/
2020/02/06	3	40.48	15	40.47	40.90	-12	60,301	-0.02%
2020/02/05	61	40.14	67	40.29	40.25	-6	59,857	-0.01%
2020/02/04	79	38.48	10	38.64	38.45	69	59,205	0.12%
2020/02/03	6	37.03	4	37.03	38.20	2	58,631	0.00%
2020/01/31	55	37.78	9	37.87	38.00	46	57,951	0.08%
2020/01/30	11	37.15	1	38.15	36.50	10	57,439	0.02%
2020/01/20	0	0.00	6	39.71	39.70	-6	57,333	-0.01%
2020/01/17	42	39.34	2	39.45	39.30	40	59,145	0.07%
2020/01/16	5	39.34	14.5	39.39	39.95	-9.5	58,830	-0.02%
2020/01/15	10	38.95	2	39.25	38.75	8	58,594	0.01%
2020/01/14	22	38.97	8	39.21	39.25	14	58,685	0.02%
2020/01/13	1	38.25	7	38.49	38.80	-6	58,380	-0.01%
2020/01/10	7	38.06	18	38.04	37.95	-11	59,556	-0.02%
2020/01/09	13	38.49	15	38.89	38.35	-2	59,742	0.00%
2020/01/08	17	38.20	27	37.86	38.50	-10	59,357	-0.02%
2020/01/07	50	37.82	13	38.06	37.60	37	59,345	0.06%
2020/01/06	14	38.85	18	38.90	38.95	-4	58,717	-0.01%
2020/01/03	13	37.79	19	38.34	38.00	-6	57,859	-0.01%
2020/01/02	11	38.13	21	38.22	38.00	-10	58,429	-0.02%
2019/12/31	13	37.21	18	37.18	37.20	-5	58,268	-0.01%
2019/12/30	14	37.44	7	37.71	37.40	7	58,920	0.01%
2019/12/27	43	37.55	44	37.88	38.05	-1	59,089	0.00%
2019/12/26	1	37.30	1	37.40	36.80	0	59,069	0.00%
2019/12/25	3	36.65	6	36.85	37.10	-3	59,348	-0.01%
2019/12/24	3	36.55	0	0.00	36.60	3	60,485	0.00%
2019/12/23	6	36.99	8	36.71	36.60	-2	61,041	0.00%
2019/12/20	5	37.30	5	37.25	37.25	0	61,544	0.00%
2019/12/19	23	37.32	4	37.73	37.05	19	62,402	0.03%
2019/12/18	35	36.96	16	36.75	36.75	19	62,212	0.03%
2019/12/17	1	37.20	1	37.60	37.15	0	64,192	0.00%
2019/12/16	46	37.20	4	37.39	37.20	42	65,059	0.06%
2019/12/13	21	36.97	12	36.97	36.60	9	65,704	0.01%
2019/12/12	19	38.52	27	38.48	38.00	-8	65,934	-0.01%
2019/12/11	29.3	38.01	94	37.84	38.70	-64.7	65,149	-0.10%
2019/12/10	33	35.84	28	36.04	35.85	5	63,094	0.01%
2019/12/09	6	34.71	9	34.89	35.20	-3	62,398	0.00%
2019/12/06	0	0.00	12	35.68	35.55	-12	62,138	-0.02%
2019/12/05	11	35.34	13.9	35.51	35.00	-2.9	62,481	0.00%
2019/12/04	9	35.43	11.7	35.68	35.50	-2.7	62,457	0.00%
2019/12/03	13	34.81	75	34.71	35.75	-62	62,706	-0.10%
2019/12/02	0.5	33.65	9	33.53	33.70	-8.5	60,919	-0.01%
2019/11/29	9	33.61	7	33.27	33.05	2	61,730	0.00%
2019/11/28	2	33.45	5	33.63	33.55	-3	63,079	0.00%
2019/11/27	3	33.27	11	33.43	33.00	-8	62,682	-0.01%
2019/11/26	1	32.85	14	32.84	32.95	-13	61,944	-0.02%
2019/11/25	5	32.91	6	32.67	32.45	-1	61,690	0.00%
2019/11/22	5	32.78	12	32.97	32.55	-7	61,770	-0.01%
2019/11/21	71	32.58	65	32.75	32.90	6	61,808	0.01%
2019/11/20	6	32.53	11	32.60	32.70	-5	61,411	-0.01%
2019/11/19	10	32.36	143	32.40	32.20	-133	60,718	-0.22%	大賣/鉅額交易
2019/11/18	41	31.32	34	31.54	31.85	7	59,445	0.01%
2019/11/15	0.8	29.40	2	29.35	29.40	-1.2	58,547	0.00%
2019/11/14	5	29.10	0	0.00	29.05	5	58,949	0.01%
2019/11/13	12	29.96	19	29.82	29.65	-7	59,355	-0.01%
2019/11/12	28.2	29.36	4	29.63	29.80	24.2	59,888	0.04%
2019/11/11	13	28.95	33	28.89	28.75	-20	60,916	-0.03%
2019/11/08	21	29.49	15.4	29.54	29.60	5.6	61,052	0.01%
2019/11/07	5	31.08	0	0.00	31.05	5	60,306	0.01%
2019/11/06	4	31.43	9	31.44	31.40	-5	60,827	-0.01%
2019/11/05	3	31.80	3	32.00	31.70	0	61,203	0.00%
2019/11/04	6	31.88	15	31.94	31.55	-9	61,818	-0.01%
2019/11/01	18	31.85	21	31.96	32.00	-3	62,293	0.00%
2019/10/31	11.1	31.27	23	31.03	31.10	-11.9	63,066	-0.02%
2019/10/30	1	31.15	3	31.17	31.15	-2	63,568	0.00%
2019/10/29	7	31.25	4	31.31	31.00	3	64,771	0.00%
2019/10/28	28	31.16	42	31.25	31.00	-14	66,187	-0.02%
2019/10/25	70	32.32	6	32.59	31.65	64	65,896	0.10%
2019/10/24	2	33.00	39	33.12	32.95	-37	65,947	-0.06%
2019/10/23	23.1	33.24	2	33.05	33.05	21.1	67,426	0.03%
2019/10/22	23	32.85	19	32.86	32.90	4	67,977	0.01%
2019/10/21	13.8	32.84	0	0.00	32.55	13.8	69,345	0.02%
2019/10/18	19.1	32.88	25	33.06	32.80	-5.9	69,974	-0.01%
2019/10/17	0.3	32.60	10	32.50	32.70	-9.7	69,633	-0.01%
2019/10/16	32	32.05	4	32.10	31.80	28	70,487	0.04%
2019/10/15	17	32.09	4	32.56	31.65	13	71,225	0.02%
2019/10/14	45	32.51	41	32.68	32.60	4	73,245	0.01%
2019/10/09	86	32.22	19	32.12	31.90	67	75,672	0.09%
2019/10/08	62	33.25	22	32.79	32.65	40	77,833	0.05%
2019/10/07	10	33.35	99	33.14	33.10	-89	77,859	-0.11%
2019/10/04	5	32.67	19	32.87	32.65	-14	77,850	-0.02%
2019/10/03	1	31.85	11	32.14	32.20	-10	78,041	-0.01%
2019/10/02	4	30.80	23	31.38	32.40	-19	77,721	-0.02%
2019/10/01	4	31.43	12.2	31.41	31.20	-8.2	77,391	-0.01%
2019/09/27	98.8	31.89	5	31.94	31.50	93.8	77,112	0.12%
2019/09/26	24	31.43	17	31.25	31.50	7	76,092	0.01%
2019/09/25	29	31.64	4	31.64	31.60	25	75,591	0.03%
2019/09/24	19	32.97	21.1	32.79	32.30	-2.1	75,466	0.00%
2019/09/23	14	33.65	10.4	33.67	33.55	3.6	74,676	0.00%
2019/09/20	32	33.30	47	33.39	33.80	-15	74,247	-0.02%
2019/09/19	39	32.13	15	32.06	32.10	24	72,319	0.03%
2019/09/18	26	31.80	16	31.91	31.40	10	71,344	0.01%
2019/09/17	10	31.27	25.2	31.56	31.40	-15.2	70,675	-0.02%
2019/09/16	8	30.24	71	29.87	30.30	-63	69,882	-0.09%
2019/09/12	3	30.55	1	30.65	30.25	2	69,581	0.00%
2019/09/11	12	30.20	2	30.50	30.00	10	69,451	0.01%
2019/09/10	7	30.09	8	30.01	30.20	-1	69,060	0.00%
2019/09/09	13	31.02	37	31.03	30.60	-24	68,469	-0.04%
2019/09/06	26	30.06	49	30.07	30.10	-23	67,245	-0.03%
2019/09/05	41	30.16	52	30.23	29.55	-11	66,438	-0.02%
2019/09/04	55	29.68	29	29.46	29.55	26	65,133	0.04%
2019/09/03	11	29.44	30.2	29.53	29.05	-19.2	64,712	-0.03%
2019/09/02	21	29.21	61	29.13	30.25	-40	63,475	-0.06%
2019/08/30	17	27.53	10	27.72	27.55	7	61,613	0.01%
2019/08/29	3	27.12	3	27.18	27.05	0	61,696	0.00%
2019/08/28	8	27.32	21	27.17	27.30	-13	62,254	-0.02%
2019/08/27	20	27.22	23	26.97	27.15	-3	62,110	0.00%
2019/08/26	8	26.34	4	26.53	26.45	4	62,437	0.01%
2019/08/23	5	27.53	2.1	27.55	27.55	2.9	62,042	0.00%
2019/08/22	3	27.17	18	26.95	26.90	-15	61,874	-0.02%
2019/08/21	22	27.67	0	0.00	27.40	22	61,521	0.04%
2019/08/20	28	27.98	17	28.71	27.60	11	61,670	0.02%
2019/08/19	16.2	28.30	40	28.00	28.30	-23.8	61,328	-0.04%
2019/08/16	18	27.37	12	27.34	27.35	6	61,440	0.01%
2019/08/15	123	27.63	138	27.70	27.55	-15	61,287	-0.02%	大買/大賣/
2019/08/14	37	28.26	29	27.66	28.35	8	61,655	0.01%
2019/08/13	4	26.33	17	26.40	26.25	-13	60,780	-0.02%
2019/08/12	40	27.34	7	26.88	26.55	33	61,309	0.05%
2019/08/08	4	28.48	46.2	28.32	28.30	-42.2	60,923	-0.07%
2019/08/07	5	29.01	18	29.46	28.70	-13	60,393	-0.02%
2019/08/06	12	28.22	5	28.64	28.95	7	60,114	0.01%
2019/08/05	34	29.11	7	29.21	28.75	27	59,599	0.05%
2019/08/02	42	29.04	28	29.64	28.70	14	58,991	0.02%
2019/08/01	20	31.17	17	31.21	30.95	3	57,505	0.01%
2019/07/31	26	30.99	30	30.93	31.55	-4	56,951	-0.01%
2019/07/30	56.1	31.11	35	31.83	30.95	21.1	55,739	0.04%
2019/07/29	24	32.02	21	31.90	31.90	3	54,438	0.01%
2019/07/26	29	31.90	34.1	32.14	32.20	-5.1	54,147	-0.01%
2019/07/25	47	31.80	67	31.97	32.40	-20	52,259	-0.04%
2019/07/24	52	30.89	6	31.11	30.55	46	50,820	0.09%
2019/07/23	41.2	31.03	65	31.41	31.50	-23.8	50,415	-0.05%
2019/07/22	12	29.70	8	29.68	30.25	4	50,042	0.01%
2019/07/19	32	29.41	15	29.28	29.10	17	50,539	0.03%
2019/07/18	16	29.00	7	29.09	29.00	9	50,683	0.02%
2019/07/17	169	28.49	175	28.65	28.45	-6	50,648	-0.01%	大買/大賣/
2019/07/16	24	29.13	18	28.76	28.85	6	52,163	0.01%
2019/07/15	79	28.14	207	28.05	28.95	-128	52,140	-0.25%	大賣/鉅額交易
2019/07/12	597.2	26.57	747	26.60	26.60	-149.8	49,433	-0.30%	大買/大賣/鉅額交易
2019/07/11	667	25.47	762	25.11	25.50	-95	46,940	-0.20%	大買/大賣/
2019/07/10	685	24.72	646	24.43	24.80	39	45,394	0.09%	大買/大賣/
2019/07/09	31	24.48	164	24.60	24.10	-133	44,530	-0.30%	大賣/鉅額交易
2019/07/08	49	24.20	55	24.34	24.20	-6	43,588	-0.01%
2019/07/05	72	23.96	23	23.86	24.00	49	43,553	0.11%
2019/07/04	0	0.00	4	23.60	23.70	-4	42,885	-0.01%
2019/07/03	3	23.35	51	23.30	23.30	-48	43,036	-0.11%
2019/07/02	5	23.56	20	23.60	23.55	-15	43,269	-0.03%
2019/07/01	14	23.73	33	23.96	23.70	-19	43,263	-0.04%
2019/06/28	10	23.10	39	22.97	23.15	-29	43,069	-0.07%
2019/06/27	31	23.16	74	23.32	23.10	-43	42,759	-0.10%
2019/06/26	28	22.63	21	22.61	22.70	7	42,055	0.02%
2019/06/25	12	22.40	52	22.26	22.15	-40	41,513	-0.10%
2019/06/24	112	22.75	16	22.71	22.55	96	41,042	0.23%	大買/
2019/06/21	10	22.55	18	22.37	22.10	-8	40,195	-0.02%
2019/06/20	4	22.40	7	22.36	22.30	-3	39,511	-0.01%
2019/06/19	44	22.28	78	22.26	22.30	-34	39,676	-0.09%
2019/06/18	8	21.45	9	21.48	21.55	-1	39,343	0.00%
2019/06/17	1	21.40	0	0.00	21.20	1	39,331	0.00%
2019/06/14	5	21.59	5	21.50	21.35	0	39,611	0.00%
2019/06/13	3	21.55	0	0.00	21.40	3	39,728	0.01%
2019/06/12	6	21.90	6	22.00	21.85	0	39,799	0.00%
2019/06/11	73	22.14	37	22.02	22.15	36	40,559	0.09%
2019/06/10	3	21.83	13	21.79	21.90	-10	41,024	-0.02%
2019/06/06	12	21.75	34	21.75	21.75	-22	41,059	-0.05%
2019/06/05	65	21.91	18	21.84	21.65	47	41,050	0.11%
2019/06/04	100	21.55	26	21.70	21.20	74	41,369	0.18%
2019/06/03	3	20.65	2	20.90	20.85	1	41,144	0.00%
2019/05/31	39	21.16	13	20.97	21.10	26	41,735	0.06%
2019/05/30	24	20.49	4	20.48	20.85	20	41,447	0.05%
2019/05/29	55	20.10	70	19.85	20.25	-15	41,677	-0.04%
2019/05/28	1	20.25	2	20.20	20.20	-1	42,219	0.00%
2019/05/27	5	20.16	21	20.38	20.00	-16	43,397	-0.04%
2019/05/24	3	20.62	24	20.66	20.50	-21	45,594	-0.05%
2019/05/23	5	20.63	62	20.70	20.90	-57	48,953	-0.12%
2019/05/22	5	21.65	20	21.32	21.20	-15	49,092	-0.03%
2019/05/21	59	20.88	68	20.93	20.90	-9	49,090	-0.02%
2019/05/20	30	22.25	3	22.47	22.10	27	48,432	0.06%
2019/05/17	57	22.67	7	22.69	22.25	50	48,225	0.10%
2019/05/16	43	22.40	4	22.20	22.15	39	47,327	0.08%
2019/05/15	12	22.53	15	22.60	22.60	-3	47,420	-0.01%
2019/05/14	2	22.15	1	22.25	22.20	1	47,998	0.00%
2019/05/13	61	22.42	5.1	22.48	22.45	55.9	47,907	0.12%
2019/05/10	6	22.33	95	22.22	22.35	-89	47,609	-0.19%
2019/05/09	10.4	22.38	1	22.75	22.25	9.4	47,413	0.02%
2019/05/08	3	22.87	21	22.90	22.90	-18	47,104	-0.04%
2019/05/07	4	23.34	8	23.44	23.25	-4	47,102	-0.01%
2019/05/06	12	23.17	0	0.00	23.15	12	47,845	0.03%
2019/05/03	84	24.04	66	24.01	24.00	18	47,506	0.04%
2019/05/02	12	23.80	0	0.00	23.70	12	47,103	0.03%
2019/04/30	0	0.00	10	23.64	23.95	-10	46,877	-0.02%
2019/04/29	33	23.42	41	23.48	23.15	-8	46,481	-0.02%
2019/04/26	159	24.33	11	24.33	24.20	148	45,690	0.32%	大買/鉅額交易
2019/04/25	32	24.53	111	24.66	25.10	-79	44,624	-0.18%	大賣/
2019/04/24	97	24.09	46	24.36	24.00	51	44,096	0.12%
2019/04/23	28.1	23.79	42.3	23.71	23.75	-14.2	42,903	-0.03%
2019/04/22	226.2	24.35	81	24.54	24.60	145.2	41,530	0.35%	大買/鉅額交易
2019/04/19	42	23.28	146	23.15	23.45	-104	38,845	-0.27%	大賣/鉅額交易
2019/04/18	12	21.47	11	22.30	21.35	1	35,969	0.00%
2019/04/17	34	21.69	20	21.91	21.85	14	35,528	0.04%
2019/04/16	6	21.15	4	21.21	21.25	2	35,059	0.01%
2019/04/15	4	21.03	28	21.02	21.00	-24	35,153	-0.07%
2019/04/12	4	21.20	2	20.95	21.00	2	35,464	0.01%
2019/04/11	20	21.80	3	21.55	21.55	17	35,541	0.05%
2019/04/10	35	21.38	3	21.33	21.50	32	35,689	0.09%
2019/04/09	5	21.61	3	21.50	21.40	2	35,769	0.01%
2019/04/08	33	22.03	62	22.06	21.90	-29	35,852	-0.08%
2019/04/03	27	21.71	54	21.78	21.70	-27	36,030	-0.07%
2019/04/02	12	21.58	20	21.65	21.70	-8	36,287	-0.02%
2019/04/01	30	21.43	7	21.31	21.25	23	36,191	0.06%
2019/03/29	4	20.73	0	0.00	20.90	4	36,057	0.01%
2019/03/28	7	20.82	0	0.00	20.75	7	36,754	0.02%
2019/03/26	1	20.90	1	20.90	20.85	0	37,632	0.00%
2019/03/25	18	20.87	26	20.90	20.80	-8	37,775	-0.02%
2019/03/22	9	21.52	6	21.70	21.35	3	37,864	0.01%
2019/03/21	51	21.54	28	21.63	21.50	23	37,946	0.06%
2019/03/20	12	21.29	10	21.30	21.40	2	37,859	0.01%
2019/03/19	43	21.40	28	21.27	21.40	15	38,084	0.04%
2019/03/18	2	21.05	2	21.15	21.10	0	38,043	0.00%
2019/03/15	15	20.92	15	20.99	20.95	0	38,346	0.00%
2019/03/14	27	21.07	8	21.09	20.70	19	38,578	0.05%
2019/03/13	53	21.30	26	21.38	21.05	27	39,107	0.07%
2019/03/12	20	22.00	34	22.19	21.80	-14	39,186	-0.04%
2019/03/11	8	21.73	7.1	21.94	21.95	0.9	39,929	0.00%
2019/03/08	33	21.66	35	21.70	21.60	-2	41,266	0.00%
2019/03/07	27	22.86	21	22.99	22.70	6	43,713	0.01%
2019/03/06	21	23.21	43	22.85	23.10	-22	44,668	-0.05%
2019/03/05	9	22.82	7	22.81	22.75	2	44,625	0.00%
2019/03/04	25	23.26	14	23.18	23.15	11	44,657	0.02%
2019/02/27	83.2	23.20	59	23.09	23.35	24.2	44,501	0.05%
2019/02/26	145	23.13	117.7	23.49	23.10	27.3	43,953	0.06%	大買/大賣/
2019/02/25	119	23.78	35.6	23.66	23.70	83.4	43,499	0.19%	大買/
2019/02/22	76	22.28	100	22.35	22.60	-24	41,324	-0.06%
2019/02/21	2	20.00	59	20.02	20.55	-57	37,767	-0.15%
2019/02/20	3	19.92	2	19.90	19.90	1	37,314	0.00%
2019/02/19	4	20.04	11	20.17	20.25	-7	37,466	-0.02%
2019/02/18	10	19.87	12	19.94	19.85	-2	37,465	-0.01%
2019/02/15	10	19.86	145	19.83	19.65	-135	38,237	-0.35%	大賣/鉅額交易
2019/02/14	1	20.05	6	20.13	20.00	-5	38,622	-0.01%
2019/02/13	66	19.74	21.3	19.93	20.25	44.7	38,602	0.12%
2019/02/12	10	19.50	17	19.54	19.40	-7	38,260	-0.02%
2019/02/11	0	0.00	110	19.20	19.20	-110	38,898	-0.28%	大賣/鉅額交易
2019/01/30	12	19.46	0	0.00	19.40	12	39,187	0.03%
2019/01/29	25	19.68	5	19.76	19.60	20	39,712	0.05%
2019/01/28	19	20.01	1	20.10	19.90	18	41,354	0.04%
2019/01/25	107	20.01	9	19.97	19.85	98	42,219	0.23%	大買/
2019/01/24	0	0.00	2	19.45	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	4	19.08	19.20	-4	42,787	-0.01%
2019/01/22	4	18.93	0	0.00	18.90	4	43,567	0.01%
2019/01/18	10	19.26	4	19.30	19.20	6	45,690	0.01%
2019/01/17	77.2	18.99	110	19.15	19.00	-32.8	46,512	-0.07%	大賣/
2019/01/16	207	19.31	37	19.26	18.95	170	46,496	0.37%	大買/鉅額交易
2019/01/15	0	0.00	3	18.53	18.60	-3	45,609	-0.01%
2019/01/14	0	0.00	97	18.45	18.35	-97	45,996	-0.21%
2019/01/11	2	18.35	4	18.53	18.25	-2	46,665	0.00%
2019/01/10	4	18.35	2	18.50	18.25	2	46,837	0.00%
2019/01/09	130	18.26	4	18.43	18.20	126	47,334	0.27%	大買/鉅額交易
2019/01/08	0	0.00	114	17.73	18.15	-114	47,945	-0.24%	大賣/鉅額交易
2019/01/07	1	17.95	5	18.05	17.95	-4	48,732	-0.01%
2019/01/04	6	17.04	8	17.19	17.50	-2	49,906	0.00%
2019/01/03	3	17.43	5	17.65	17.45	-2	50,536	0.00%
2019/01/02	34	17.88	0	0.00	17.75	34	51,347	0.07%
2018/12/28	8	18.44	0.3	18.50	18.35	7.7	51,371	0.02%
2018/12/27	132	19.05	8	19.12	18.65	124	52,271	0.24%	大買/鉅額交易
2018/12/26	4	19.01	58	19.26	18.45	-54	52,991	-0.10%
2018/12/25	28	18.59	21.1	18.44	19.30	6.9	52,536	0.01%
2018/12/24	3.3	18.17	8	18.74	18.90	-4.7	52,593	-0.01%
2018/12/22	0	0.00	4	17.83	18.10	-4	52,313	-0.01%
2018/12/21	51	17.55	23	17.58	17.90	28	52,365	0.05%
2018/12/20	35	17.37	0.1	17.45	17.15	34.9	51,847	0.07%
2018/12/19	7	18.21	5	18.35	18.05	2	51,527	0.00%
2018/12/18	1	18.45	17.1	18.53	18.55	-16.1	51,727	-0.03%
2018/12/17	6	18.71	13	18.66	18.75	-7	52,928	-0.01%
2018/12/14	23	19.05	0	0.00	19.05	23	52,849	0.04%
2018/12/13	2	19.50	3	19.63	19.55	-1	52,666	0.00%
2018/12/12	2	19.50	4	19.49	19.55	-2	52,807	0.00%
2018/12/11	2	19.25	1	19.25	19.25	1	52,680	0.00%
2018/12/10	115	19.10	101	18.95	19.35	14	52,750	0.03%	大買/大賣/
2018/12/07	11	19.38	10	19.43	19.45	1	52,617	0.00%
2018/12/06	17	19.79	11	20.42	19.10	6	52,595	0.01%
2018/12/05	23	21.10	2	21.15	21.05	21	51,638	0.04%
2018/12/04	23	22.31	23	22.18	22.20	0	51,565	0.00%
2018/12/03	12.1	21.65	42	22.00	22.55	-29.9	51,430	-0.06%
2018/11/30	39	20.56	12	20.53	20.50	27	50,282	0.05%
2018/11/29	35	21.46	26.1	21.42	20.70	8.9	47,072	0.02%
2018/11/28	5	19.93	14	19.84	20.15	-9	45,623	-0.02%
2018/11/27	3	19.00	6	19.06	19.40	-3	44,981	-0.01%
2018/11/26	4	18.86	7	19.03	18.70	-3	44,591	-0.01%
2018/11/23	3	18.83	10	18.90	18.85	-7	44,327	-0.02%
2018/11/22	68	19.42	48	19.43	19.05	20	44,228	0.05%
2018/11/21	1.2	19.06	1	19.10	19.10	0.2	43,544	0.00%
2018/11/20	14	18.93	0.1	19.00	19.00	13.9	43,374	0.03%
2018/11/19	21	18.95	9	18.99	18.95	12	43,377	0.03%
2018/11/16	13	18.75	2	19.23	18.55	11	43,178	0.03%
2018/11/15	12.1	18.78	2	18.90	18.85	10.1	42,749	0.02%
2018/11/14	18	18.67	9	18.83	18.50	9	42,519	0.02%
2018/11/13	0	0.00	2	19.18	19.35	-2	41,821	0.00%
2018/11/12	11	18.74	11	18.75	18.95	0	41,551	0.00%
2018/11/09	4	18.68	19	18.67	18.65	-15	41,844	-0.04%
2018/11/08	30	19.80	26	19.50	18.95	4	41,870	0.01%
2018/11/07	29	19.22	17	19.28	19.55	12	42,105	0.03%
2018/11/06	9	19.13	25	19.06	18.90	-16	42,639	-0.04%
2018/11/05	9	19.86	8	19.94	19.70	1	42,342	0.00%
2018/11/02	6	19.02	38.5	19.48	19.55	-32.5	40,814	-0.08%
2018/11/01	10	17.20	14	17.25	17.80	-4	40,029	-0.01%
2018/10/31	5	16.50	15	16.73	17.15	-10	39,305	-0.03%
2018/10/30	15.2	15.49	15	15.62	15.70	0.2	38,410	0.00%
2018/10/29	20	15.56	30	15.26	15.15	-10	37,660	-0.03%
2018/10/26	10	16.55	9	16.24	16.15	1	36,771	0.00%
2018/10/25	20	17.07	13	17.06	17.05	7	35,929	0.02%
2018/10/24	15	18.99	5	18.89	18.90	10	35,191	0.03%
2018/10/22	17	19.41	8	19.26	19.45	9	35,677	0.03%
2018/10/19	8	18.68	5	18.74	18.90	3	35,354	0.01%
2018/10/18	4	19.26	4	19.28	19.10	0	34,858	0.00%
2018/10/17	3	19.32	1	19.10	19.10	2	34,610	0.01%
2018/10/16	50	19.28	66	19.58	19.10	-16	34,082	-0.05%
2018/10/15	36.7	19.13	10	19.40	19.00	26.7	33,429	0.08%
2018/10/12	24	19.77	25	19.70	19.75	-1	32,459	0.00%
2018/10/11	7	19.16	23	19.57	19.15	-16	31,229	-0.05%
2018/10/09	28	22.34	7	21.26	21.25	21	30,361	0.07%
2018/10/08	0	0.00	1	23.50	23.50	-1	29,441	0.00%
2018/10/05	17	23.77	25	23.55	23.55	-8	29,644	-0.03%
2018/10/04	28.1	23.75	3	24.24	23.40	25.1	29,038	0.09%
2018/10/03	5	26.25	0	0.00	25.95	5	28,104	0.02%
2018/10/02	0.1	26.50	15	26.06	26.50	-14.9	28,241	-0.05%
2018/10/01	5	25.86	2	26.15	25.80	3	27,930	0.01%
2018/09/28	6	25.85	1.1	25.97	25.45	4.9	27,948	0.02%
2018/09/27	7	25.77	0	0.00	25.50	7	27,935	0.03%
2018/09/26	1	26.05	1	26.10	26.00	0	27,841	0.00%
2018/09/25	1	26.35	5	26.40	26.45	-4	28,023	-0.01%
2018/09/21	45	26.23	3	26.00	26.00	42	27,945	0.15%
2018/09/20	6	27.54	3	27.53	27.60	3	26,776	0.01%
2018/09/19	4	27.79	3	27.97	27.50	1	26,745	0.00%
2018/09/18	4	27.35	21	27.98	27.30	-17	26,776	-0.06%
2018/09/17	1.2	28.16	0	0.00	28.15	1.2	26,602	0.00%
2018/09/14	1	27.70	7	27.59	27.85	-6	26,569	-0.02%
2018/09/13	3	26.87	2	27.15	26.60	1	26,505	0.00%
2018/09/12	29	27.29	1	26.85	26.80	28	26,566	0.11%
2018/09/11	4	27.99	44	27.93	28.15	-40	26,527	-0.15%
2018/09/10	13	26.75	1	28.90	26.70	12	26,336	0.05%
2018/09/07	19	28.50	1	29.15	28.00	18	25,965	0.07%
2018/09/06	19	31.25	2	31.75	31.10	17	25,375	0.07%
2018/09/05	4	33.01	1	32.75	32.60	3	25,137	0.01%
2018/09/04	1	33.15	0	0.00	33.15	1	25,343	0.00%
2018/08/31	6	32.82	0	0.00	33.00	6	26,024	0.02%
2018/08/30	11	33.19	0	0.00	33.35	11	26,256	0.04%
2018/08/29	13	33.66	10	33.61	33.60	3	26,550	0.01%
2018/08/28	3	32.90	3	32.80	33.00	0	26,753	0.00%
2018/08/27	6	32.44	11	32.63	32.75	-5	27,058	-0.02%
2018/08/24	3	31.30	0	0.00	31.10	3	27,017	0.01%
2018/08/23	12	33.19	0	0.00	33.25	12	27,803	0.04%
2018/08/22	0	0.00	3	33.15	33.30	-3	28,143	-0.01%
2018/08/21	2.3	32.58	2	32.63	32.80	0.3	28,646	0.00%
2018/08/20	1	32.20	1	33.25	32.10	0	29,538	0.00%
2018/08/17	1	33.65	3	33.53	33.20	-2	29,742	-0.01%
2018/08/16	10	33.70	7	33.81	34.15	3	29,677	0.01%
2018/08/15	4	33.39	5	33.68	33.05	-1	29,272	0.00%
2018/08/14	19	34.06	5	34.24	34.05	14	29,201	0.05%
2018/08/13	27	36.58	12	36.69	35.50	15	28,669	0.05%
2018/08/10	11	39.78	6	39.48	39.20	5	28,170	0.02%
2018/08/09	19	40.71	2	40.60	40.60	17	28,134	0.06%
2018/08/08	5	41.99	4	41.60	41.50	1	28,657	0.00%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/03	1	42.05	1	42.35	42.20	0	29,502	0.00%
2018/08/02	6	42.12	4	41.80	41.65	2	29,586	0.01%
2018/08/01	6	42.52	5	42.77	42.75	1	29,537	0.00%
2018/07/31	9	42.81	5	42.56	42.50	4	29,610	0.01%
2018/07/30	7	43.51	4	43.38	43.30	3	29,577	0.01%
2018/07/27	32	44.28	13	44.18	43.90	19	29,677	0.06%
2018/07/26	6	42.48	0	0.00	41.80	6	29,407	0.02%
2018/07/25	0	0.00	7	42.82	43.00	-7	29,643	-0.02%
2018/07/24	2	41.95	0	0.00	41.85	2	30,107	0.01%
2018/07/23	5	40.75	5	41.00	40.80	0	30,845	0.00%
2018/07/20	7	41.11	5	41.60	40.85	2	31,359	0.01%
2018/07/19	3.6	41.56	0	0.00	41.40	3.6	31,789	0.01%
2018/07/18	7	42.37	1	42.45	42.20	6	32,310	0.02%
2018/07/17	1	42.00	0	0.00	42.00	1	32,347	0.00%
2018/07/16	6	42.50	1	42.00	41.85	5	32,703	0.02%
2018/07/13	13	43.79	7	44.09	43.20	6	32,576	0.02%
2018/07/12	1	42.90	5	43.38	43.50	-4	32,155	-0.01%
2018/07/11	1	41.60	1	43.00	41.60	0	32,062	0.00%
2018/07/10	3	41.58	6	42.46	43.55	-3	32,100	-0.01%
2018/07/09	3	40.83	2.9	41.02	40.95	0.1	32,087	0.00%
2018/07/06	5	41.30	6	42.05	41.00	-1	32,072	0.00%
2018/07/05	0	0.00	6	42.07	41.80	-6	32,189	-0.02%
2018/07/04	1.5	42.92	1	43.00	43.00	0.5	32,321	0.00%
2018/07/03	4	42.41	5	42.46	41.55	-1	32,409	0.00%
2018/07/02	14	42.02	2	43.23	41.50	12	32,627	0.04%
2018/06/29	2	43.50	0	0.00	43.40	2	33,311	0.01%
2018/06/28	0	0.00	1	43.15	43.10	-1	33,633	0.00%
2018/06/27	9	44.28	4	43.90	43.45	5	33,931	0.01%
2018/06/26	2	43.65	5	45.30	45.30	-3	34,079	-0.01%
2018/06/25	3	43.77	2	44.05	44.05	1	35,106	0.00%
2018/06/22	8	43.95	2	43.55	43.40	6	36,357	0.02%
2018/06/21	5	45.57	0	0.00	45.05	5	36,276	0.01%
2018/06/20	10	45.03	10	45.43	45.15	0	36,305	0.00%
2018/06/19	11	46.33	4	46.30	46.05	7	36,039	0.02%
2018/06/15	22	46.99	16	47.25	47.35	6	36,144	0.02%
2018/06/14	20	46.64	0	0.00	46.40	20	36,159	0.06%
2018/06/13	1	48.40	1	47.90	48.00	0	36,296	0.00%
2018/06/12	12	48.39	0	0.00	48.15	12	36,510	0.03%
2018/06/11	5	48.50	6	48.50	48.00	-1	36,615	0.00%
2018/06/08	9	49.17	11	48.87	48.70	-2	36,842	-0.01%
2018/06/07	3	49.23	3	49.40	49.50	0	37,190	0.00%
2018/06/06	3	49.33	9.1	49.29	49.30	-6.1	37,751	-0.02%
2018/06/05	18	48.69	21.1	48.99	49.30	-3.1	38,639	-0.01%
2018/06/04	11	48.60	14.1	48.60	48.10	-3.1	39,083	-0.01%
2018/06/01	7	48.76	13	49.07	48.60	-6	38,888	-0.02%
2018/05/31	11	50.10	16	50.48	49.50	-5	38,825	-0.01%
2018/05/30	16	48.41	23	48.36	49.45	-7	38,000	-0.02%
2018/05/29	29	49.02	62	49.20	48.60	-33	37,795	-0.09%
2018/05/28	38	49.04	31	48.59	48.25	7	37,298	0.02%
2018/05/25	24	47.02	21	46.75	46.25	3	36,557	0.01%
2018/05/24	3	46.27	8	46.38	46.40	-5	36,230	-0.01%
2018/05/23	17	46.81	27	46.11	45.50	-10	36,485	-0.03%
2018/05/22	26	46.10	29	46.46	46.00	-3	36,726	-0.01%
2018/05/21	23	46.26	30	46.31	46.00	-7	36,701	-0.02%
2018/05/18	3	43.32	10	44.69	45.20	-7	36,528	-0.02%
2018/05/17	31	45.13	31	44.87	44.05	0	36,995	0.00%
2018/05/16	43	44.37	51	44.66	44.80	-8	37,168	-0.02%
2018/05/15	25	42.43	50	42.24	42.90	-25	36,943	-0.07%
2018/05/14	28	41.97	19	42.24	41.95	9	37,719	0.02%
2018/05/11	23	41.67	12	42.20	40.80	11	38,100	0.03%
2018/05/10	10	42.26	16	42.46	42.10	-6	37,935	-0.02%
2018/05/09	35	42.47	21	42.80	42.00	14	39,038	0.04%
2018/05/08	39	42.89	18	42.97	42.60	21	40,166	0.05%
2018/05/07	21	43.84	29	43.50	42.70	-8	40,051	-0.02%
2018/05/04	18	43.56	8	43.46	43.35	10	40,075	0.02%
2018/05/03	29	44.32	11	43.64	43.15	18	39,731	0.05%
2018/05/02	23	46.05	14.9	45.54	44.80	8.1	39,487	0.02%
2018/04/30	20	45.08	19	45.92	47.55	1	39,624	0.00%
2018/04/27	4	44.34	5	45.01	45.55	-1	40,375	0.00%
2018/04/26	35	45.03	34	43.61	43.25	1	39,647	0.00%
2018/04/25	28	43.75	38	44.39	46.20	-10	39,224	-0.03%
2018/04/24	37	44.28	31	43.79	43.45	6	38,967	0.02%
2018/04/23	16	45.75	9	46.05	46.20	7	38,774	0.02%
2018/04/20	22	45.88	11	45.50	45.80	11	38,709	0.03%
2018/04/19	32	47.76	31	47.46	47.40	1	38,361	0.00%
2018/04/18	32	47.37	31	47.50	47.10	1	38,371	0.00%
2018/04/17	15	48.08	11	48.06	46.85	4	38,302	0.01%
2018/04/16	20	49.76	14	49.19	49.15	6	38,242	0.02%
2018/04/13	10	48.60	20	49.46	50.80	-10	38,202	-0.03%
2018/04/12	17	49.28	9	49.11	48.35	8	38,150	0.02%
2018/04/11	22	51.34	18	49.95	49.40	4	38,113	0.01%
2018/04/10	16	51.65	27	51.17	50.40	-11	38,022	-0.03%
2018/04/09	7	52.59	6	52.25	52.10	1	37,901	0.00%
2018/04/03	57	52.14	58	51.34	53.40	-1	38,009	0.00%
2018/04/02	27	53.73	24	53.99	51.70	3	38,712	0.01%
2018/03/31	5	50.60	23.9	50.41	53.20	-18.9	37,843	-0.05%
2018/03/30	8	49.71	5	49.88	50.00	3	37,358	0.01%
2018/03/29	3	48.78	5	48.75	49.10	-2	37,252	-0.01%
2018/03/28	36	49.23	12	48.98	48.30	24	37,199	0.06%
2018/03/27	13	49.94	44	50.13	51.40	-31	36,499	-0.08%
2018/03/23	27	45.93	18	45.60	45.55	9	35,452	0.03%
2018/03/22	12	47.31	21	47.41	47.60	-9	35,447	-0.03%
2018/03/21	22	47.33	7	47.70	46.95	15	35,434	0.04%
2018/03/20	30	46.16	28	46.17	47.00	2	35,406	0.01%
2018/03/19	34	46.85	27.1	46.82	46.50	6.9	35,818	0.02%
2018/03/16	37	48.55	26	48.74	47.90	11	36,310	0.03%
2018/03/15	25	48.65	27	48.87	48.75	-2	36,360	-0.01%
2018/03/14	24	49.81	15	49.76	49.50	9	36,725	0.02%
2018/03/13	12	49.17	35	49.19	49.75	-23	38,543	-0.06%
2018/03/12	3	48.45	3	48.72	48.65	0	39,503	0.00%
2018/03/09	117	46.64	140	46.65	46.65	-23	39,350	-0.06%	大買/大賣/
2018/03/08	22	43.66	25.7	43.55	44.20	-3.7	38,498	-0.01%
2018/03/07	9	42.39	5	43.35	42.15	4	38,094	0.01%
2018/03/06	0	0.00	22	43.03	42.90	-22	38,960	-0.06%
2018/03/05	16	42.14	15	42.30	42.00	1	42,208	0.00%
2018/03/02	9.2	41.93	4	42.09	42.00	5.2	43,402	0.01%
2018/03/01	6	43.14	2	42.90	43.00	4	44,080	0.01%
2018/02/27	7	43.16	27	43.14	43.45	-20	44,366	-0.05%
2018/02/26	21	42.37	16	42.57	42.35	5	45,079	0.01%
2018/02/23	35	43.52	11	43.73	42.10	24	46,383	0.05%
2018/02/22	14.1	41.26	66	41.80	42.50	-52	46,273	-0.11%
2018/02/21	29	39.53	41	39.94	40.70	-12	45,982	-0.03%
2018/02/12	5	38.15	9	38.14	37.60	-4	45,912	-0.01%
2018/02/09	90	37.58	55	37.63	38.00	35	46,097	0.08%
2018/02/08	48	41.52	22	40.15	39.90	26	45,577	0.06%
2018/02/07	71	42.00	102	42.31	42.80	-31	45,411	-0.07%	大賣/
2018/02/06	77	39.79	84	39.73	39.95	-7	46,137	-0.02%
2018/02/05	65	43.24	32.2	43.45	42.90	32.8	46,435	0.07%
2018/02/02	3	46.23	4	46.19	46.10	-1	46,440	0.00%
2018/02/01	41	47.07	55	47.12	45.70	-14	46,827	-0.03%
2018/01/31	28	45.37	47	45.04	45.70	-19	46,366	-0.04%
2018/01/30	10	44.30	18	44.34	44.25	-8	45,715	-0.02%
2018/01/29	22	43.20	5	44.40	44.00	17	45,702	0.04%
2018/01/26	12	43.26	0	0.00	42.70	12	45,611	0.03%
2018/01/25	17	43.72	54	43.38	43.20	-37	45,652	-0.08%
2018/01/24	112	44.60	94	43.80	43.40	18	45,613	0.04%	大買/
2018/01/23	10	44.68	13	44.87	44.60	-3	45,522	-0.01%
2018/01/22	7	41.73	6	41.98	41.85	1	45,078	0.00%
2018/01/19	5	41.95	4	41.55	41.55	1	46,837	0.00%
2018/01/18	0	0.00	3	42.95	43.00	-3	47,125	-0.01%
2018/01/17	21	42.47	20	42.75	42.70	1	47,264	0.00%
2018/01/16	6	41.32	6	41.48	41.50	0	47,099	0.00%
2018/01/15	10	41.28	12	41.44	41.50	-2	47,525	0.00%
2018/01/11	5	41.30	5	41.70	41.10	0	48,135	0.00%
2018/01/10	2	41.08	1	41.10	41.10	1	48,247	0.00%
2018/01/09	6	42.63	7	42.94	42.90	-1	48,556	0.00%
2018/01/08	2	43.43	0	0.00	42.00	2	48,942	0.00%
2018/01/05	6	44.84	2	45.18	44.00	4	49,876	0.01%
2018/01/04	6	44.93	8.2	45.04	44.90	-2.2	50,552	0.00%
2018/01/02	3	43.72	1	43.40	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析