榮剛 (5009)-元富-台南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10.1	54.29	2	52.90	52.90	8.1	11,533	0.07%
2024/05/17	0	0.00	1	55.42	55.80	-1	11,131	-0.01%
2024/05/16	21	55.48	0	0.00	54.90	21	11,014	0.19%
2024/05/15	0	0.00	0.1	55.40	55.20	-0.1	10,959	0.00%
2024/05/14	8	55.45	7	55.80	55.80	1	10,834	0.01%
2024/05/10	0	0.00	1	55.80	56.00	-1	10,556	-0.01%
2024/05/09	13	56.41	1	55.10	54.90	12	10,442	0.11%
2024/05/08	2	54.90	1	54.90	54.70	1	10,252	0.01%
2024/05/07	1	54.70	0	0.00	54.50	1	10,194	0.01%
2024/05/06	2	56.60	0.2	57.00	56.10	1.8	9,960	0.02%
2024/05/03	0	0.00	2.3	57.00	57.00	-2.3	9,729	-0.02%
2024/05/02	19	56.72	38.3	57.15	57.60	-19.3	9,394	-0.21%
2024/04/30	17.1	55.00	2.1	54.27	54.20	15	8,518	0.18%
2024/04/29	10	54.30	3	53.77	54.80	7	8,034	0.09%
2024/04/26	1	52.80	2	53.35	52.80	-1	7,806	-0.01%
2024/04/25	11	52.52	3	52.60	52.60	8	7,679	0.10%
2024/04/24	3.3	52.84	1	53.00	53.00	2.3	7,613	0.03%
2024/04/23	6.3	53.03	0	0.00	52.80	6.3	7,547	0.08%
2024/04/22	24.1	53.59	12	54.46	54.20	12.1	7,350	0.16%
2024/04/19	3.2	55.27	10.2	54.49	54.90	-7	7,016	-0.10%
2024/04/18	4.1	54.40	39.1	54.85	54.70	-35.1	6,616	-0.53%
2024/04/17	7	54.36	30	54.30	53.50	-23	6,379	-0.36%
2024/04/16	6.3	52.88	4.1	51.91	51.90	2.2	6,043	0.04%
2024/04/15	0	0.00	11	54.09	53.30	-11	5,658	-0.19%
2024/04/12	0.1	52.70	10	52.54	52.50	-10	5,187	-0.19%
2024/04/11	0	0.00	60	52.85	52.60	-60	5,092	-1.18%
2024/04/10	0	0.00	38.1	52.64	52.50	-38.1	4,927	-0.77%
2024/04/09	0	0.00	5	50.20	50.40	-5	4,584	-0.11%
2024/04/08	5	49.75	0	0.00	49.40	5	4,469	0.11%
2024/04/01	0.1	49.72	3	49.63	49.55	-2.9	4,543	-0.06%
2024/03/28	0	0.00	3	50.10	49.65	-3	4,887	-0.06%
2024/03/27	0	0.00	2	49.53	49.65	-2	5,331	-0.04%
2024/03/26	1	49.00	3	49.92	49.05	-2	5,334	-0.04%
2024/03/25	0	0.00	1	49.65	49.80	-1	5,373	-0.02%
2024/03/22	1	48.90	29	48.82	49.00	-28	5,440	-0.51%
2024/03/20	0	0.00	7	48.96	48.90	-7	5,835	-0.12%
2024/03/19	0	0.00	1	49.30	48.85	-1	5,894	-0.02%
2024/03/18	0	0.00	1	48.30	48.40	-1	5,952	-0.02%
2024/03/15	2	47.40	2	47.75	47.70	0	5,980	0.00%
2024/03/14	1	47.55	9	48.08	47.75	-8	6,016	-0.13%
2024/03/13	3	47.92	0	0.00	47.70	3	6,105	0.05%
2024/03/12	2.1	48.52	4	48.35	48.55	-1.9	6,164	-0.03%
2024/03/11	0	0.00	19	47.95	47.95	-19	6,209	-0.31%
2024/03/07	2	48.55	0	48.80	48.35	2	6,424	0.03%
2024/03/06	0	0.00	0.9	48.60	48.75	-0.9	6,482	-0.01%
2024/03/05	0.1	48.80	755	48.64	48.70	-754.9	6,483	-11.64%	大賣/鉅額交易
2024/03/04	0	0.00	17	48.50	48.30	-17	6,432	-0.26%
2024/03/01	24	48.05	354	48.11	48.30	-330	6,473	-5.10%	大賣/鉅額交易
2024/02/27	0	0.00	1	46.70	46.50	-1	6,533	-0.02%
2024/02/26	101	46.45	0	0.00	46.45	101	6,762	1.49%	大買/鉅額交易
2024/02/23	50	46.75	11	47.02	46.70	39	6,819	0.57%
2024/02/22	28	47.65	28	47.25	47.15	0	6,850	0.00%
2024/02/21	1	47.25	0	0.00	47.15	1	6,902	0.01%
2024/02/20	0	0.00	5	47.08	47.00	-5	7,005	-0.07%
2024/02/19	0	0.00	101	48.05	47.85	-101	6,981	-1.45%	大賣/鉅額交易
2024/02/15	8	46.15	0	0.00	46.30	8	7,018	0.11%
2024/02/05	161	45.58	5	45.65	45.75	156	6,987	2.23%	大買/鉅額交易
2024/02/02	151	46.49	0	0.00	46.20	151	6,915	2.18%	大買/鉅額交易
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/31	6	47.88	0	0.00	47.60	6	6,832	0.09%
2024/01/30	0	0.00	164	48.25	47.80	-164	6,838	-2.40%	大賣/鉅額交易
2024/01/26	1	46.75	0	0.00	46.75	1	6,805	0.01%
2024/01/25	0	47.05	0	0.00	46.85	0	6,822	0.00%
2024/01/24	5	47.15	1	46.60	47.10	4	6,879	0.06%
2024/01/23	0	0.00	1	46.40	46.40	-1	6,854	-0.01%
2024/01/22	100	45.81	0	0.00	46.00	100	6,968	1.44%
2024/01/19	14	45.75	0	0.00	46.00	14	6,994	0.20%
2024/01/18	44	45.76	0	0.00	46.05	44	7,018	0.63%
2024/01/17	302	46.66	0	0.00	45.90	302	7,040	4.29%	大買/鉅額交易
2024/01/16	43	47.20	0	0.00	47.15	43	7,129	0.60%
2024/01/15	6	47.87	2	47.70	47.70	4	7,182	0.06%
2024/01/12	50	46.90	0	0.00	47.10	50	7,199	0.69%
2024/01/11	399	47.21	3	47.00	47.20	396	7,228	5.48%	大買/鉅額交易
2024/01/10	102	47.55	0	0.00	47.50	102	7,246	1.41%	大買/鉅額交易
2024/01/09	10	47.85	0	0.00	47.85	10	7,392	0.14%
2024/01/05	1	48.85	2	48.50	48.85	-1	7,444	-0.01%
2024/01/04	2	48.43	6	48.19	47.80	-4	7,477	-0.05%
2023/12/29	2	49.45	2	49.40	48.85	0	7,502	0.00%
2023/12/28	0	0.00	2	48.93	48.75	-2	7,474	-0.03%
2023/12/27	4	49.31	0	0.00	49.20	4	7,433	0.05%
2023/12/26	4	50.50	0	0.00	49.20	4	7,403	0.05%
2023/12/25	1.1	49.58	0	0.00	49.00	1.1	7,233	0.01%
2023/12/22	17	50.99	13	51.93	49.45	4	7,151	0.06%
2023/12/19	0	0.00	1	50.90	50.90	-1	6,648	-0.02%
2023/12/15	8	51.88	219	50.52	51.50	-211	6,560	-3.22%	大賣/鉅額交易
2023/12/14	0.1	49.80	100	50.07	49.80	-99.9	6,292	-1.59%
2023/12/13	0	0.00	1	49.80	49.40	-1	6,241	-0.02%
2023/12/12	0	0.00	52.3	49.99	49.70	-52.3	6,243	-0.84%
2023/12/11	2	49.13	0	0.00	49.00	2	6,203	0.03%
2023/12/08	3	49.27	0	0.00	49.25	3	6,294	0.05%
2023/12/07	6	49.54	0	0.00	49.35	6	6,330	0.09%
2023/12/06	16	49.28	71	50.17	50.10	-55	6,363	-0.86%
2023/12/05	6	48.93	5	48.72	48.70	1	6,362	0.02%
2023/12/04	12	49.88	120	49.94	49.45	-108	6,360	-1.70%	大賣/鉅額交易
2023/12/01	10	49.23	401	49.21	49.35	-391	6,314	-6.19%	大賣/鉅額交易
2023/11/30	0	0.00	301	48.61	48.70	-301	6,270	-4.80%	大賣/鉅額交易
2023/11/28	0	0.00	2	47.15	47.50	-2	6,644	-0.03%
2023/11/27	0.1	47.85	2	47.60	46.90	-1.9	6,811	-0.03%
2023/11/24	2.2	48.07	28	48.20	47.85	-25.8	7,115	-0.36%
2023/11/22	3	47.90	2	47.45	47.75	1	7,231	0.01%
2023/11/21	2	46.55	0	0.00	46.75	2	7,064	0.03%
2023/11/16	0	0.00	3	46.03	46.50	-3	7,257	-0.04%
2023/11/15	1.1	45.60	0	0.00	45.65	1.1	7,212	0.02%
2023/11/14	2	45.63	0	0.00	45.30	2	7,278	0.03%
2023/11/10	3	45.02	0	0.00	45.00	3	7,352	0.04%
2023/11/06	0	0.00	115	45.75	45.90	-115	7,925	-1.45%	大賣/鉅額交易
2023/11/03	115	45.60	2	45.50	45.55	113	8,105	1.39%	大買/鉅額交易
2023/11/01	1	44.50	0	0.00	44.50	1	8,836	0.01%
2023/10/31	1	44.60	0	0.00	44.60	1	8,873	0.01%
2023/10/30	0	0.00	3	45.35	45.50	-3	8,980	-0.03%
2023/10/27	12	45.53	5	45.90	44.90	7	9,032	0.08%
2023/10/23	2	44.75	0	0.00	44.50	2	9,284	0.02%
2023/10/20	0	0.00	41	43.23	44.00	-41	9,375	-0.44%
2023/10/19	2	44.00	30	44.10	43.90	-28	9,503	-0.29%
2023/10/18	0	0.00	28	44.40	44.00	-28	9,631	-0.29%
2023/10/17	0.4	45.60	0	0.00	45.00	0.4	9,796	0.00%
2023/10/16	0	0.00	10	46.75	45.60	-10	9,989	-0.10%
2023/10/13	0	0.00	53	45.38	45.30	-53	10,021	-0.53%
2023/10/12	1	45.55	7	44.70	45.75	-6	10,295	-0.06%
2023/10/06	8	44.00	2	44.45	44.45	6	10,534	0.06%
2023/10/05	2	44.10	0	0.00	44.00	2	10,699	0.02%
2023/10/04	101	44.84	0	0.00	43.90	101	10,774	0.94%	大買/鉅額交易
2023/10/03	0	0.00	15	45.20	45.15	-15	10,741	-0.14%
2023/10/02	0	0.00	82	45.60	45.60	-82	10,889	-0.75%
2023/09/27	60	44.95	1	45.00	45.20	59	11,545	0.51%
2023/09/26	0	0.00	6	46.29	45.10	-6	11,886	-0.05%
2023/09/25	65	46.63	20	46.10	46.50	45	12,041	0.37%
2023/09/21	102	45.05	4	45.01	45.25	98	12,203	0.80%	大買/
2023/09/20	0	0.00	3	46.88	46.20	-3	12,217	-0.02%
2023/09/19	7	46.64	5	46.70	46.65	2	12,364	0.02%
2023/09/18	7	46.69	5	46.85	46.30	2	12,443	0.02%
2023/09/15	0	0.00	3	46.05	46.40	-3	12,511	-0.02%
2023/09/14	8	45.49	1	45.60	45.50	7	12,729	0.05%
2023/09/12	418	46.46	0	0.00	46.30	418	13,042	3.21%	大買/鉅額交易
2023/09/11	101	46.67	150	47.50	46.65	-49	13,107	-0.37%	大買/大賣/
2023/09/08	223	46.75	3	47.27	46.65	220	13,065	1.68%	大買/鉅額交易
2023/09/07	3	47.58	81	47.49	47.25	-78	13,134	-0.59%
2023/09/06	6	47.24	57	47.28	47.05	-51	13,348	-0.38%
2023/09/05	6	46.95	5	46.97	46.85	1	13,387	0.01%
2023/09/04	7	47.42	458	47.38	47.20	-451	13,466	-3.35%	大賣/鉅額交易
2023/09/01	16	45.50	3	45.67	45.75	13	13,262	0.10%
2023/08/31	212	44.74	2	44.70	45.15	210	13,483	1.56%	大買/鉅額交易
2023/08/30	408	45.37	11	44.85	44.85	397	13,993	2.84%	大買/鉅額交易
2023/08/29	143	46.06	170	46.27	46.70	-27	13,793	-0.20%	大買/大賣/
2023/08/28	1	46.25	50	46.30	45.85	-49	13,839	-0.35%
2023/08/25	40	45.15	0	0.00	45.20	40	13,768	0.29%
2023/08/24	44	45.64	3	45.35	45.70	41	13,789	0.30%
2023/08/23	47	46.09	106	46.32	45.55	-59	13,730	-0.43%	大賣/
2023/08/22	1	45.05	154	45.32	44.95	-153	13,665	-1.12%	大賣/鉅額交易
2023/08/21	2	45.90	1	45.80	45.90	1	13,791	0.01%
2023/08/17	0	0.00	17	45.85	46.10	-17	14,655	-0.12%
2023/08/16	11	45.05	3	44.75	45.30	8	14,857	0.05%
2023/08/14	140	45.05	4	45.60	45.10	136	15,771	0.86%	大買/鉅額交易
2023/08/11	10	47.05	0	0.00	46.55	10	15,792	0.06%
2023/08/10	2.2	48.23	0	0.00	47.45	2.2	15,783	0.01%
2023/08/09	50	48.29	0	0.00	48.25	50	15,800	0.32%
2023/08/08	2	48.95	7	49.77	48.90	-5	15,765	-0.03%
2023/08/07	232.8	50.65	152	48.27	49.30	80.8	15,810	0.51%	大買/大賣/
2023/08/04	30	52.20	0	0.00	52.90	30	15,535	0.19%
2023/08/02	227	53.16	151	54.35	52.60	76	15,832	0.48%	大買/大賣/
2023/08/01	55	52.96	32	53.61	53.10	23	15,856	0.15%
2023/07/31	70	53.56	51	54.32	53.40	19	16,153	0.12%
2023/07/28	30.3	54.83	2	54.00	54.00	28.3	16,431	0.17%
2023/07/27	5	55.30	190	55.70	55.10	-185	16,688	-1.11%	大賣/鉅額交易
2023/07/26	0	0.00	3	54.80	54.10	-3	16,988	-0.02%
2023/07/25	3	55.20	113.2	55.72	55.70	-110.2	17,576	-0.63%	大賣/鉅額交易
2023/07/24	23	52.86	100	54.35	54.50	-77	17,776	-0.43%
2023/07/21	2.3	52.64	0	0.00	52.50	2.3	17,815	0.01%
2023/07/20	3	52.63	4	53.05	53.80	-1	18,031	-0.01%
2023/07/19	204	52.55	121	53.43	51.70	83	18,061	0.46%	大買/大賣/
2023/07/18	60	52.60	8	53.01	53.70	52	18,306	0.28%
2023/07/17	100	53.31	2	52.70	53.50	98	18,480	0.53%
2023/07/14	46	54.81	31	54.20	53.60	15	18,427	0.08%
2023/07/13	2	55.15	1	55.50	54.60	1	18,860	0.01%
2023/07/12	41	56.34	0	0.00	55.60	41	19,325	0.21%
2023/07/11	4	56.85	2	56.40	56.60	2	19,621	0.01%
2023/07/10	1	56.90	16	56.99	56.90	-15	20,468	-0.07%
2023/07/07	42	56.46	3	56.07	56.10	39	21,173	0.18%
2023/07/06	48	58.51	0	0.00	57.30	48	21,351	0.22%
2023/07/04	51	58.43	8	59.96	60.00	43	21,045	0.20%
2023/07/03	0	0.00	1	58.30	59.40	-1	20,793	0.00%
2023/06/30	0	0.00	6	57.12	57.60	-6	20,591	-0.03%
2023/06/29	4	57.03	1	57.30	57.10	3	20,543	0.01%
2023/06/28	42.6	57.38	21	57.99	56.60	21.6	20,443	0.11%
2023/06/27	0.5	56.60	9	57.24	56.20	-8.5	20,598	-0.04%
2023/06/26	7	58.34	3	58.10	58.10	4	20,646	0.02%
2023/06/21	0	0.00	25	59.00	58.40	-25	20,678	-0.12%
2023/06/20	77	59.21	0	0.00	58.20	77	20,649	0.37%
2023/06/19	74	59.69	14.1	60.15	60.60	59.9	20,563	0.29%
2023/06/16	7	58.56	0	0.00	58.00	7	20,613	0.03%
2023/06/15	4	57.35	20	58.20	58.60	-16	20,585	-0.08%
2023/06/13	10	56.60	10	57.00	57.30	0	20,952	0.00%
2023/06/12	47.1	56.57	1	56.60	56.60	46.1	21,046	0.22%
2023/06/08	2	60.00	0	0.00	59.20	2	21,301	0.01%
2023/06/07	1	59.70	0	0.00	59.30	1	21,446	0.00%
2023/06/06	12	59.23	11	58.99	59.30	1	21,829	0.00%
2023/06/05	0	0.00	29.5	58.69	58.90	-29.5	22,475	-0.13%
2023/06/02	2	57.40	0	0.00	56.60	2	22,505	0.01%
2023/06/01	12	56.80	32.8	56.27	57.20	-20.8	22,401	-0.09%
2023/05/31	0.1	54.60	1	55.70	55.70	-0.9	22,283	0.00%
2023/05/30	21	54.59	0	0.00	54.10	21	22,289	0.09%
2023/05/29	20	55.10	42	55.37	54.90	-22	22,522	-0.10%
2023/05/26	0	0.00	61	54.30	54.10	-61	22,987	-0.27%
2023/05/25	40	54.83	0	0.00	54.20	40	23,153	0.17%
2023/05/24	7	55.59	0	0.00	55.00	7	23,148	0.03%
2023/05/23	1	53.60	4.1	54.71	55.70	-3.1	22,937	-0.01%
2023/05/22	3	52.50	0	0.00	52.60	3	22,589	0.01%
2023/05/19	117.1	53.91	36	53.06	51.70	81.1	22,525	0.36%	大買/
2023/05/18	6	56.40	0	0.00	56.90	6	21,742	0.03%
2023/05/17	5	56.60	6	56.00	56.10	-1	21,600	0.00%
2023/05/16	41	54.19	0	0.00	55.20	41	21,489	0.19%
2023/05/15	3.2	54.20	4	54.28	54.20	-0.8	21,524	0.00%
2023/05/12	4	55.20	4	54.58	55.50	0	21,639	0.00%
2023/05/11	22	56.09	8	55.54	54.90	14	21,505	0.07%
2023/05/10	7	57.86	6	57.27	57.10	1	21,283	0.00%
2023/05/09	1	57.40	2	55.90	56.40	-1	21,155	0.00%
2023/05/08	1	58.30	0	0.00	58.10	1	20,936	0.00%
2023/05/05	22.3	58.60	7	58.50	58.00	15.3	21,002	0.07%
2023/05/04	5	59.26	15	59.55	60.10	-10	20,885	-0.05%
2023/05/03	8	58.61	5	59.12	58.50	3	20,956	0.01%
2023/05/02	55.2	58.49	13	58.29	57.70	42.2	20,644	0.20%
2023/04/28	83	57.48	28	58.16	58.80	55	20,417	0.27%
2023/04/27	19	56.36	57.1	56.23	56.80	-38.1	19,842	-0.19%
2023/04/26	21	54.05	0	0.00	54.50	21	19,490	0.11%
2023/04/25	1	56.80	1	56.20	54.30	0	19,361	0.00%
2023/04/24	5	55.08	0	0.00	56.00	5	19,146	0.03%
2023/04/21	73.1	57.67	8	56.64	54.30	65.1	19,157	0.34%
2023/04/20	3	58.43	0	0.00	57.60	3	18,682	0.02%
2023/04/19	3	60.00	1	60.00	59.60	2	18,409	0.01%
2023/04/18	36	60.86	34	60.72	60.00	2	18,251	0.01%
2023/04/17	29	60.98	18	60.97	62.80	11	17,846	0.06%
2023/04/14	7	58.20	11	58.45	58.80	-4	17,383	-0.02%
2023/04/13	36	60.56	44	60.95	60.20	-8	17,106	-0.05%
2023/04/12	32	59.46	11	57.68	60.10	21	16,326	0.13%
2023/04/11	5	55.00	0	0.00	55.00	5	15,667	0.03%
2023/04/10	1	54.30	1	54.30	53.90	0	15,476	0.00%
2023/04/07	0	0.00	22	52.20	52.00	-22	15,270	-0.14%
2023/03/30	0	0.00	5	51.90	51.90	-5	15,700	-0.03%
2023/03/29	7	51.33	3	51.40	51.80	4	16,086	0.02%
2023/03/28	22	50.55	117	52.20	51.50	-95	16,247	-0.58%	大賣/
2023/03/27	0	0.00	51	52.07	52.10	-51	16,054	-0.32%
2023/03/24	70	50.91	30	50.78	50.60	40	15,998	0.25%
2023/03/23	0	0.00	32	52.25	51.50	-32	16,171	-0.20%
2023/03/22	98	52.16	10	51.50	51.80	88	16,609	0.53%
2023/03/21	93	52.70	39	52.09	52.60	54	17,190	0.31%
2023/03/20	2	50.50	22	50.36	50.00	-20	17,266	-0.12%
2023/03/17	8	49.69	13	50.00	50.30	-5	17,307	-0.03%
2023/03/16	1	48.90	5	50.50	48.65	-4	17,127	-0.02%
2023/03/15	0	0.00	8	50.34	50.90	-8	16,866	-0.05%
2023/03/14	1	50.20	0	0.00	49.55	1	16,699	0.01%
2023/03/13	42	49.90	12	49.83	50.00	30	16,595	0.18%
2023/03/10	1	48.30	8	49.29	50.00	-7	16,262	-0.04%
2023/03/09	6	49.28	29	49.60	49.20	-23	16,160	-0.14%
2023/03/08	26	48.99	8	48.93	49.00	18	15,791	0.11%
2023/03/07	4	46.84	13	47.62	48.10	-9	15,134	-0.06%
2023/03/03	6	43.63	2	43.53	43.25	4	14,651	0.03%
2023/03/01	5	43.42	2	43.40	43.55	3	15,377	0.02%
2023/02/24	2	44.60	14	44.50	45.05	-12	15,369	-0.08%
2023/02/23	6	43.98	2	43.63	44.20	4	14,942	0.03%
2023/02/22	0	0.00	2	42.23	42.50	-2	14,839	-0.01%
2023/02/21	2	41.98	1	41.90	41.90	1	15,002	0.01%
2023/02/20	3	41.78	3	41.63	42.00	0	15,126	0.00%
2023/02/17	2	40.60	0	0.00	41.25	2	15,085	0.01%
2023/02/16	3	40.40	8	40.35	40.40	-5	14,928	-0.03%
2023/02/15	0	0.00	2	39.68	39.90	-2	15,145	-0.01%
2023/02/14	3	39.43	1	39.60	39.55	2	15,145	0.01%
2023/02/13	1	38.95	2	39.13	39.00	-1	15,203	-0.01%
2023/02/10	6	40.16	2	40.48	39.70	4	15,261	0.03%
2023/02/09	1	39.55	1	39.85	39.75	0	15,195	0.00%
2023/02/08	0	0.00	94	39.75	39.40	-94	15,238	-0.62%
2023/02/07	1	39.05	0	0.00	39.80	1	15,196	0.01%
2023/02/06	0	0.00	77	38.91	38.95	-77	15,198	-0.51%
2023/02/03	39	39.50	37	40.83	39.45	2	15,146	0.01%
2023/02/02	2	39.95	3	40.18	40.30	-1	14,990	-0.01%
2023/02/01	1	40.50	31	39.22	40.00	-30	15,057	-0.20%
2023/01/31	0	0.00	143	37.76	37.85	-143	14,970	-0.96%	大賣/鉅額交易
2023/01/30	3	37.75	3	37.78	37.65	0	15,052	0.00%
2023/01/17	40	36.68	22	37.02	36.65	18	15,072	0.12%
2023/01/16	2	36.43	31	36.35	36.35	-29	15,055	-0.19%
2023/01/13	0	0.00	14	36.97	36.80	-14	15,021	-0.09%
2023/01/12	7	36.69	5.2	36.89	36.70	1.8	15,112	0.01%
2023/01/11	2	36.45	2.4	36.55	36.85	-0.4	15,160	0.00%
2023/01/10	0	35.55	0	0.00	35.45	0	14,994	0.00%
2023/01/09	0	0.00	1	35.05	35.10	-1	15,067	-0.01%
2023/01/06	1	35.35	1	35.15	35.20	0	15,182	0.00%
2023/01/05	3.1	35.49	2	36.15	35.05	1.1	15,367	0.01%
2023/01/04	73	36.26	15	36.40	36.40	58	15,563	0.37%
2023/01/03	43.1	36.51	0	0.00	36.40	43.1	15,843	0.27%
2022/12/30	21	36.95	100	37.09	37.15	-79	16,066	-0.49%
2022/12/29	33.1	36.22	2	36.15	36.25	31.1	16,319	0.19%
2022/12/28	1.2	36.83	7	37.00	36.45	-5.9	16,375	-0.04%
2022/12/27	34	37.00	0	0.00	36.75	34	16,472	0.21%
2022/12/26	2	37.00	2	37.25	37.00	0	16,532	0.00%
2022/12/23	4	37.36	2	37.80	37.50	2	16,641	0.01%
2022/12/22	61	37.24	95	37.45	37.75	-34	16,716	-0.20%
2022/12/21	8	36.80	52	36.68	37.00	-44	16,567	-0.27%
2022/12/20	38	35.70	8	35.01	34.85	30	16,376	0.18%
2022/12/19	2	35.70	0	0.00	35.35	2	16,566	0.01%
2022/12/16	3	36.08	0	0.00	36.40	3	16,796	0.02%
2022/12/15	4	37.05	1	36.60	36.60	3	16,699	0.02%
2022/12/14	41	36.45	40	36.58	37.00	1	16,358	0.01%
2022/12/13	63	35.10	399.2	36.20	36.75	-336.2	15,840	-2.12%	大賣/鉅額交易
2022/12/12	9	34.30	77	35.21	35.05	-68	15,076	-0.45%
2022/12/09	1	33.70	138	33.49	33.70	-137	14,541	-0.94%	大賣/鉅額交易
2022/12/08	30	32.40	0	0.00	33.00	30	14,449	0.21%
2022/12/07	40	33.00	0	0.00	32.25	40	14,417	0.28%
2022/12/06	2	32.68	0	0.00	32.55	2	14,313	0.01%
2022/12/05	5	33.35	0	0.00	33.30	5	14,299	0.03%
2022/12/02	104	33.45	5	33.54	33.40	99	14,205	0.70%	大買/
2022/12/01	0	0.00	1	33.85	33.65	-1	14,143	-0.01%
2022/11/30	6	33.08	2	33.60	33.00	4	13,923	0.03%
2022/11/29	3	33.37	234	33.48	33.50	-231	13,734	-1.68%	大賣/鉅額交易
2022/11/28	51	32.85	28	33.15	32.95	23	13,468	0.17%
2022/11/25	0	0.00	1	33.30	32.60	-1	13,400	-0.01%
2022/11/24	17	32.94	160	33.71	32.80	-143	13,297	-1.08%	大賣/鉅額交易
2022/11/23	39	33.51	249	33.42	33.95	-210	12,927	-1.62%	大賣/鉅額交易
2022/11/22	0	0.00	273	33.08	33.20	-273	12,413	-2.20%	大賣/鉅額交易
2022/11/21	15	32.18	223	32.17	32.30	-208	12,123	-1.72%	大賣/鉅額交易
2022/11/18	1	31.85	0	0.00	31.65	1	12,001	0.01%
2022/11/17	10	32.59	339	32.82	32.40	-329	11,939	-2.76%	大賣/鉅額交易
2022/11/16	53	31.75	116	31.95	32.15	-63	11,602	-0.54%	大賣/
2022/11/15	1	31.15	201	31.18	31.45	-200	11,366	-1.76%	大賣/鉅額交易
2022/11/14	50	30.25	89	30.57	30.70	-39	11,283	-0.35%
2022/11/11	7	30.75	131	30.84	30.10	-124	11,223	-1.10%	大賣/鉅額交易
2022/11/10	0	0.00	122	31.11	31.20	-122	11,019	-1.11%	大賣/鉅額交易
2022/11/09	0	0.00	5	31.24	30.85	-5	11,063	-0.05%
2022/11/08	0	0.00	30	30.46	30.80	-30	10,999	-0.27%
2022/11/07	310	30.20	18	30.27	30.25	292	10,930	2.67%	大買/鉅額交易
2022/11/04	1	29.25	10	29.18	29.40	-9	10,871	-0.08%
2022/11/03	0	0.00	14	28.61	28.65	-14	10,994	-0.13%
2022/11/01	6	28.26	5	28.49	28.50	1	11,004	0.01%
2022/10/31	4	28.45	51	28.25	28.40	-47	11,002	-0.43%
2022/10/28	20	28.73	9	28.68	28.25	11	11,002	0.10%
2022/10/27	48	28.41	22	28.26	28.50	26	10,770	0.24%
2022/10/26	85	30.06	3	29.40	29.40	82	10,592	0.77%
2022/10/25	9	30.47	1	30.70	30.35	8	10,651	0.08%
2022/10/24	2	30.30	10	30.65	30.70	-8	10,724	-0.07%
2022/10/21	1	30.30	2	30.35	30.10	-1	10,796	-0.01%
2022/10/20	18	29.78	17	30.10	30.45	1	10,897	0.01%
2022/10/19	2	30.65	8	31.01	30.55	-6	10,811	-0.06%
2022/10/18	33	29.91	26	29.92	30.00	7	10,940	0.06%
2022/10/17	3	29.83	0	0.00	30.05	3	10,946	0.03%
2022/10/14	0	0.00	3	30.43	30.65	-3	11,000	-0.03%
2022/10/13	4	29.84	2	30.63	29.35	2	11,075	0.02%
2022/10/12	8	30.64	29	31.19	30.85	-21	11,317	-0.19%
2022/10/11	2	31.63	3	31.65	31.75	-1	11,401	-0.01%
2022/10/07	41	31.31	75	31.45	31.75	-34	11,477	-0.30%
2022/10/06	5	30.80	2	30.88	31.10	3	11,338	0.03%
2022/10/05	28	29.85	74	30.20	29.90	-46	11,190	-0.41%
2022/10/04	2	29.60	1	29.75	29.85	1	11,237	0.01%
2022/10/03	3	28.78	22	29.13	29.20	-19	11,103	-0.17%
2022/09/30	13	28.05	14	28.96	29.55	-1	11,018	-0.01%
2022/09/29	29	28.97	13	28.81	28.90	16	10,825	0.15%
2022/09/28	91	29.17	82	28.65	27.40	9	10,628	0.08%
2022/09/27	9.5	28.83	8	29.02	29.00	1.5	10,423	0.01%
2022/09/26	6.5	29.74	8	29.44	29.25	-1.5	10,195	-0.01%
2022/09/23	42	29.24	56	29.65	30.10	-14	9,844	-0.14%
2022/09/22	71	28.75	11	27.90	29.00	60	9,506	0.63%
2022/09/19	3	28.08	0	0.00	27.90	3	9,455	0.03%
2022/09/16	1	28.30	0	0.00	28.20	1	9,460	0.01%
2022/09/15	0	28.75	0	0.00	28.65	0	9,565	0.00%
2022/09/13	0	0.00	4	28.75	28.90	-4	9,675	-0.04%
2022/09/12	30	28.87	3	28.85	28.70	27	9,858	0.27%
2022/09/08	1	27.50	85	27.50	27.90	-84	9,920	-0.85%
2022/09/07	13	27.30	0	0.00	27.35	13	10,004	0.13%
2022/09/06	75	27.39	0	0.00	27.20	75	10,074	0.74%
2022/09/05	3	27.40	69	27.36	27.50	-66	10,204	-0.65%
2022/09/02	4	27.65	0	0.00	27.65	4	10,261	0.04%
2022/09/01	2	28.10	464	28.17	28.10	-462	10,247	-4.51%	大賣/鉅額交易
2022/08/31	4	28.51	31	28.55	28.45	-27	10,267	-0.26%
2022/08/30	17	29.17	1	28.45	28.80	16	10,187	0.16%
2022/08/29	7	28.34	0	0.00	28.40	7	10,214	0.07%
2022/08/26	0	0.00	23	29.20	29.05	-23	10,215	-0.23%
2022/08/25	3	28.90	4	29.08	29.00	-1	10,350	-0.01%
2022/08/24	34	29.19	43	29.35	28.90	-9	10,473	-0.09%
2022/08/23	2	28.90	0	0.00	28.90	2	10,646	0.02%
2022/08/22	103	28.41	102	28.84	28.75	1	10,736	0.01%	大買/大賣/
2022/08/19	9	29.06	70	28.95	29.00	-61	10,746	-0.57%
2022/08/18	4	29.35	139	29.32	29.45	-135	10,875	-1.24%	大賣/鉅額交易
2022/08/17	12	29.71	1	29.45	29.25	11	11,148	0.10%
2022/08/16	69	29.86	3	29.50	29.50	66	11,265	0.59%
2022/08/15	60	30.07	0	0.00	30.30	60	11,496	0.52%
2022/08/12	113	30.19	0	0.00	30.00	113	11,879	0.95%	大買/鉅額交易
2022/08/11	54	30.50	120	30.72	30.45	-66	11,930	-0.55%	大賣/
2022/08/10	307	31.20	62	31.15	30.70	245	12,004	2.04%	大買/鉅額交易
2022/08/09	20	31.10	5	31.20	31.20	15	12,123	0.12%
2022/08/08	24	30.03	72	30.43	30.60	-48	12,304	-0.39%
2022/08/05	41	30.33	22	30.34	30.40	19	12,413	0.15%
2022/08/04	66	30.14	6	30.40	30.35	60	12,725	0.47%
2022/08/03	11	30.67	26	30.67	30.40	-15	13,847	-0.11%
2022/08/02	19	31.05	18	30.87	30.90	1	14,494	0.01%
2022/08/01	13	31.54	17	31.87	31.40	-4	14,677	-0.03%
2022/07/29	130	31.24	42.5	31.25	31.20	87.5	14,887	0.59%	大買/
2022/07/28	121	30.65	192	30.59	30.75	-71	14,936	-0.48%	大買/大賣/
2022/07/27	166	29.82	328	30.14	30.45	-162	15,013	-1.08%	大買/大賣/鉅額交易
2022/07/26	114.5	30.08	61	30.31	30.45	53.5	15,266	0.35%	大買/
2022/07/25	231	29.78	57	30.14	30.35	174	15,401	1.13%	大買/鉅額交易
2022/07/22	48	29.39	13	29.35	29.30	35	15,430	0.23%
2022/07/21	22	28.71	8	29.23	29.00	14	16,482	0.08%
2022/07/20	67	29.59	7	29.12	29.05	60	18,316	0.33%
2022/07/19	35	28.83	7	29.23	29.70	28	19,359	0.14%
2022/07/18	2	27.70	11	28.37	29.00	-9	19,944	-0.05%
2022/07/15	6	27.03	5	27.41	27.35	1	19,673	0.01%
2022/07/13	16	24.03	5	23.65	23.65	11	19,695	0.06%
2022/07/12	5	23.65	40	25.50	23.65	-35	19,744	-0.18%
2022/07/11	0	0.00	3	25.70	26.25	-3	20,168	-0.01%
2022/07/06	0	0.00	233	24.90	24.40	-233	22,120	-1.05%	大賣/鉅額交易
2022/07/04	0	0.00	60	24.41	24.40	-60	22,581	-0.27%
2022/07/01	251	24.60	80	25.11	24.25	171	22,661	0.75%	大買/鉅額交易
2022/06/30	550	25.18	10	25.15	25.10	540	22,627	2.39%	大買/鉅額交易
2022/06/27	0	0.00	2	26.15	26.30	-2	22,612	-0.01%
2022/06/23	0	0.00	1	25.45	25.40	-1	22,605	0.00%
2022/06/22	0	0.00	1	26.00	25.95	-1	22,519	0.00%
2022/06/21	0	0.00	5	26.13	27.05	-5	22,495	-0.02%
2022/06/20	2	26.50	0	0.00	25.95	2	22,427	0.01%
2022/06/17	1	27.90	0	0.00	27.90	1	22,282	0.00%
2022/06/16	0	0.00	45	29.20	29.00	-45	22,194	-0.20%
2022/06/14	1	28.15	188	28.27	28.45	-187	22,067	-0.85%	大賣/鉅額交易
2022/06/13	1	28.95	80	29.19	29.10	-79	22,170	-0.36%
2022/06/10	1	29.95	0	0.00	30.20	1	22,205	0.00%
2022/06/09	5	30.05	1	30.20	29.95	4	22,247	0.02%
2022/06/08	39	29.71	0	0.00	30.05	39	22,261	0.18%
2022/06/06	30	28.85	32	29.17	29.25	-2	22,414	-0.01%
2022/06/02	3	28.82	0	0.00	28.80	3	22,769	0.01%
2022/06/01	0	0.00	1	29.10	29.55	-1	22,924	0.00%
2022/05/31	50	30.60	7	29.69	29.40	43	22,897	0.19%
2022/05/30	2	30.50	2	30.60	30.70	0	22,869	0.00%
2022/05/27	3	31.12	5	30.96	30.90	-2	23,008	-0.01%
2022/05/26	52	31.58	5	31.58	31.00	47	23,087	0.20%
2022/05/25	27	30.76	61	31.39	31.60	-34	22,981	-0.15%
2022/05/24	112	30.86	0	0.00	30.70	112	22,716	0.49%	大買/鉅額交易
2022/05/23	3	30.67	67	30.86	30.90	-64	22,524	-0.28%
2022/05/20	57	30.40	32	30.66	30.25	25	22,346	0.11%
2022/05/19	0	0.00	8	29.78	30.60	-8	22,169	-0.04%
2022/05/18	44	30.34	38	30.60	30.20	6	21,994	0.03%
2022/05/17	48	29.45	0	0.00	29.80	48	21,825	0.22%
2022/05/16	2	28.80	7	29.60	30.05	-5	21,497	-0.02%
2022/05/13	2	29.15	1	29.20	29.00	1	21,295	0.00%
2022/05/12	15	29.79	3	30.33	28.55	12	21,107	0.06%
2022/05/11	138	31.52	57	31.98	30.60	81	20,729	0.39%	大買/
2022/05/10	7	30.94	103	30.88	31.10	-96	19,544	-0.49%	大賣/
2022/05/09	15	29.77	6	29.00	29.00	9	18,800	0.05%
2022/05/06	2	29.38	4	29.58	29.70	-2	18,430	-0.01%
2022/05/05	11	29.26	10	29.14	29.00	1	17,966	0.01%
2022/05/04	41	27.70	2	28.65	28.70	39	17,641	0.22%
2022/05/03	6	27.78	4	27.75	28.00	2	17,390	0.01%
2022/04/29	102	28.89	3	29.40	28.90	99	16,966	0.58%	大買/
2022/04/28	105	29.05	0	0.00	28.50	105	16,719	0.63%	大買/鉅額交易
2022/04/27	15	30.23	4	29.76	28.80	11	16,354	0.07%
2022/04/26	39	32.86	51	32.07	31.55	-12	15,213	-0.08%
2022/04/25	9	31.47	26.3	31.11	33.35	-17.3	13,191	-0.13%
2022/04/22	9	30.85	29	31.95	32.35	-20	11,844	-0.17%
2022/04/21	3	29.90	2	29.43	29.45	1	10,750	0.01%
2022/04/20	4	29.94	0	0.00	29.80	4	10,526	0.04%
2022/04/15	2	30.05	3	30.17	29.95	-1	9,386	-0.01%
2022/04/14	6.3	30.06	27	30.15	29.85	-20.7	8,735	-0.24%
2022/04/13	5	28.94	7	29.38	29.25	-2	7,484	-0.03%
2022/04/12	0	0.00	3	26.83	27.55	-3	6,739	-0.04%
2022/04/11	13	27.52	1.6	27.60	27.55	11.4	6,542	0.17%
2022/04/08	0	0.00	6	26.77	26.85	-6	6,172	-0.10%
2022/04/07	94	26.40	1	26.50	25.70	93	5,975	1.56%
2022/03/30	1	25.40	0	0.00	25.40	1	5,804	0.02%
2022/03/29	0	0.00	2	26.15	25.70	-2	5,790	-0.03%
2022/03/25	1	25.50	0	0.00	25.75	1	5,846	0.02%
2022/03/24	0	0.00	3	26.05	25.90	-3	5,884	-0.05%
2022/03/23	14	25.65	0	0.00	25.65	14	5,862	0.24%
2022/03/22	6	25.46	3	25.42	25.50	3	5,819	0.05%
2022/03/21	60	25.15	0	0.00	24.90	60	5,765	1.04%
2022/03/18	52	25.05	0	0.00	24.60	52	5,748	0.90%
2022/03/17	0	0.00	6	24.44	25.00	-6	5,814	-0.10%
2022/03/16	5	24.03	2	24.15	23.90	3	5,747	0.05%
2022/03/15	42	26.00	2	25.85	25.85	40	5,481	0.73%
2022/03/14	2	26.35	18	26.10	26.35	-16	5,389	-0.30%
2022/03/11	2	25.65	0	0.00	25.65	2	5,295	0.04%
2022/03/10	3	25.55	3	25.90	25.90	0	5,206	0.00%
2022/03/09	1	24.30	200	24.71	25.20	-199	5,049	-3.94%	大賣/鉅額交易
2022/03/08	50	26.26	53	26.82	24.65	-3	4,932	-0.06%
2022/03/07	10	26.23	167	26.31	26.15	-157	4,513	-3.48%	大賣/鉅額交易
2022/03/04	3	26.00	0	0.00	25.90	3	4,187	0.07%
2022/03/03	18	26.20	72	26.16	26.25	-54	4,069	-1.33%
2022/03/02	1	25.80	50	25.06	25.80	-49	3,846	-1.27%
2022/03/01	63	24.55	63	25.01	24.90	0	3,707	0.00%
2022/02/25	5	23.90	323	23.57	23.90	-318	3,634	-8.75%	大賣/鉅額交易
2022/02/24	23	23.38	102	23.69	22.90	-79	3,539	-2.23%	大賣/
2022/02/23	80	23.53	10	23.50	23.50	70	3,490	2.01%
2022/02/22	21	23.37	21	23.55	23.50	0	3,446	0.00%
2022/02/21	19	23.95	14	23.84	23.90	5	3,271	0.15%
2022/02/17	146	22.50	0	0.00	22.55	146	2,991	4.88%	大買/鉅額交易
2022/02/16	22	22.29	0	0.00	22.25	22	2,965	0.74%
2022/02/15	80	22.35	300	22.32	22.45	-220	3,039	-7.24%	大賣/鉅額交易
2022/02/11	70	22.19	1	22.15	22.20	69	3,120	2.21%
2022/02/10	20	22.20	1	22.00	22.15	19	3,186	0.60%
2022/02/09	120	21.93	0	0.00	21.95	120	3,311	3.62%	大買/鉅額交易
2022/02/07	0	0.00	50	20.60	21.20	-50	3,329	-1.50%
2022/01/21	0	0.00	1	21.20	21.00	-1	3,469	-0.03%
2022/01/19	1	20.80	0	0.00	20.80	1	3,572	0.03%
2022/01/18	46	21.25	0	0.00	21.10	46	3,609	1.27%
2022/01/14	100	21.03	0	0.00	21.20	100	3,814	2.62%
2022/01/12	167	21.15	0	0.00	21.40	167	3,889	4.29%	大買/鉅額交易
2022/01/11	50	21.25	0	0.00	21.35	50	3,872	1.29%
2022/01/10	25	21.38	0	0.00	21.30	25	3,890	0.64%
2022/01/07	140	21.54	0	0.00	21.40	140	3,912	3.58%	大買/鉅額交易
2022/01/06	2	21.45	0	0.00	21.75	2	3,962	0.05%
2022/01/05	21	21.60	0	0.00	21.60	21	4,027	0.52%
2022/01/04	140	21.68	0	0.00	21.60	140	4,112	3.40%	大買/鉅額交易
2022/01/03	80	21.82	1	21.85	21.80	79	4,182	1.89%
2021/12/28	0	0.00	5	22.05	21.85	-5	4,369	-0.11%
2021/12/24	0	0.00	2	22.20	22.20	-2	4,537	-0.04%
2021/12/23	0	0.00	1	22.35	22.35	-1	4,538	-0.02%
2021/12/22	40	22.30	0	0.00	22.30	40	4,557	0.88%
2021/12/21	0	0.00	5	22.70	22.70	-5	4,537	-0.11%
2021/12/20	50	22.05	3	22.32	22.70	47	4,481	1.05%
2021/12/17	2	22.00	1	21.90	21.90	1	4,445	0.02%
2021/12/16	0	0.00	1	21.55	21.55	-1	4,471	-0.02%
2021/12/14	0	0.00	0.1	21.65	21.55	-0.1	4,585	0.00%
2021/12/08	9	21.65	9	21.85	21.65	0	5,027	0.00%
2021/12/07	1	21.65	0	0.00	21.85	1	5,313	0.02%
2021/12/02	1	21.15	1	21.25	21.20	0	5,567	0.00%
2021/12/01	0	0.00	1	21.30	21.25	-1	5,774	-0.02%
2021/11/29	2	20.85	0	0.00	20.80	2	6,123	0.03%
2021/11/26	0	0.00	202	21.61	21.25	-202	6,557	-3.08%	大賣/鉅額交易
2021/11/25	10	21.90	10	21.80	21.80	0	7,106	0.00%
2021/11/24	3	22.07	2	22.00	22.00	1	7,076	0.01%
2021/11/23	60	21.38	0	0.00	21.25	60	7,061	0.85%
2021/11/22	10	21.05	0	0.00	21.10	10	7,524	0.13%
2021/11/19	80	21.18	0	0.00	21.05	80	7,621	1.05%
2021/11/16	31	21.60	0	0.00	21.55	31	8,381	0.37%
2021/11/15	20	21.70	3	22.10	21.75	17	8,549	0.20%
2021/11/12	7	22.18	0	0.00	22.15	7	8,930	0.08%
2021/11/11	0	0.00	6	22.21	22.25	-6	9,405	-0.06%
2021/11/09	0	0.00	1	21.75	22.00	-1	10,616	-0.01%
2021/11/08	2	22.00	8	22.31	22.15	-6	11,587	-0.05%
2021/11/01	0	0.00	1	20.95	21.00	-1	13,595	-0.01%
2021/10/29	0	0.00	0.1	21.15	21.20	-0.1	14,022	0.00%
2021/10/28	0	0.00	1	21.45	21.50	-1	14,531	-0.01%
2021/10/27	3	21.30	0	0.00	21.30	3	15,244	0.02%
2021/10/22	3	21.92	1	21.75	21.90	2	18,103	0.01%
2021/10/21	0	0.00	1	23.30	23.45	-1	18,215	-0.01%
2021/10/20	5	23.00	6	22.79	22.70	-1	18,481	-0.01%
2021/10/19	0	0.00	3	23.00	22.95	-3	18,800	-0.02%
2021/10/18	0	0.00	1	23.10	22.95	-1	19,119	-0.01%
2021/10/15	1	22.65	0	0.00	22.75	1	19,965	0.01%
2021/10/14	1	22.00	0	0.00	22.25	1	20,620	0.00%
2021/10/13	3	22.27	0	0.00	22.10	3	21,328	0.01%
2021/10/07	1	23.55	0	0.00	23.65	1	21,690	0.00%
2021/10/04	2	24.05	1	23.80	22.65	1	22,144	0.00%
2021/09/29	0	0.00	1	24.90	24.20	-1	22,590	0.00%
2021/09/28	1	24.75	1	24.50	24.50	0	22,980	0.00%
2021/09/24	1	24.75	0	0.00	24.75	1	25,173	0.00%
2021/09/23	1	24.90	0	0.00	24.85	1	27,414	0.00%
2021/09/22	3	24.48	7	24.88	24.95	-4	28,563	-0.01%
2021/09/17	1	25.50	0	0.00	25.50	1	29,013	0.00%
2021/09/15	3	26.02	3	26.10	26.35	0	28,960	0.00%
2021/09/14	10	26.56	0.1	26.35	26.10	9.9	28,920	0.03%
2021/09/13	2	26.50	8	26.68	26.95	-6	28,902	-0.02%
2021/09/10	15	26.14	1	25.90	26.05	14	28,697	0.05%
2021/09/09	0	0.00	2	25.45	25.70	-2	28,390	-0.01%
2021/09/07	5	25.35	0	0.00	25.40	5	28,251	0.02%
2021/09/06	6	25.86	4	25.95	25.60	2	28,141	0.01%
2021/09/03	0	0.00	2	27.20	26.35	-2	27,935	-0.01%
2021/09/02	6	26.39	2	26.65	26.65	4	27,745	0.01%
2021/09/01	9	26.98	2	26.93	27.00	7	27,620	0.03%
2021/08/31	3	27.03	35	27.14	27.20	-32	27,184	-0.12%
2021/08/30	4	25.98	1	26.30	26.00	3	26,686	0.01%
2021/08/27	1	25.70	5	25.90	26.00	-4	26,770	-0.01%
2021/08/26	8	26.41	4	25.80	25.60	4	27,415	0.01%
2021/08/25	2	25.25	0	0.00	25.35	2	27,090	0.01%
2021/08/24	4	25.46	4	25.66	25.65	0	27,011	0.00%
2021/08/23	1	26.25	2	25.63	25.85	-1	26,875	0.00%
2021/08/20	2	24.28	1	24.65	24.60	1	26,510	0.00%
2021/08/19	1	24.95	1	25.15	24.20	0	26,365	0.00%
2021/08/18	3	23.50	9	25.08	25.60	-6	26,158	-0.02%
2021/08/17	12	25.10	4	24.70	23.90	8	25,777	0.03%
2021/08/16	7	26.63	5	26.77	26.40	2	25,231	0.01%
2021/08/13	35	28.22	14	28.63	27.55	21	24,737	0.08%
2021/08/12	10	28.71	47.1	28.76	29.75	-37.1	23,927	-0.16%
2021/08/11	10	28.00	11	28.05	27.85	-1	22,963	0.00%
2021/08/10	12	27.70	1	28.45	27.30	11	22,367	0.05%
2021/08/09	37	28.22	30	28.26	27.95	7	22,110	0.03%
2021/08/06	8	27.06	6	27.21	26.95	2	21,412	0.01%
2021/08/05	4	26.85	2	26.45	26.65	2	21,222	0.01%
2021/08/04	40	27.84	2	28.13	27.40	38	21,141	0.18%
2021/08/03	44	28.58	45	28.75	28.85	-1	21,239	0.00%
2021/08/02	10	28.16	18	28.61	29.30	-8	20,948	-0.04%
2021/07/30	23	28.54	23	27.87	27.20	0	20,265	0.00%
2021/07/29	31	27.65	59	27.58	27.95	-28	19,168	-0.15%
2021/07/28	7	25.83	7	26.30	25.75	0	17,963	0.00%
2021/07/27	3	26.15	0	0.00	25.60	3	17,718	0.02%
2021/07/26	4	26.51	5	26.80	26.90	-1	17,744	-0.01%
2021/07/23	0	0.00	9	25.81	26.70	-9	17,549	-0.05%
2021/07/22	8	25.24	1	26.50	25.00	7	17,272	0.04%
2021/07/21	47	27.27	47	26.66	26.50	0	17,026	0.00%
2021/07/20	29	26.56	27	26.35	26.75	2	16,240	0.01%
2021/07/19	19.1	26.64	22	26.50	27.10	-3	15,653	-0.02%
2021/07/16	1	25.25	8	25.19	25.10	-7	15,298	-0.05%
2021/07/15	8	24.58	1	24.90	24.85	7	15,227	0.05%
2021/07/14	1	23.50	0	0.00	23.90	1	15,419	0.01%
2021/07/13	3	23.63	1	23.85	23.50	2	16,149	0.01%
2021/07/12	16	25.61	25	25.27	25.05	-9	16,669	-0.05%
2021/07/09	0	0.00	2	24.65	24.65	-2	17,158	-0.01%
2021/07/08	10	24.75	0	0.00	24.95	10	17,332	0.06%
2021/07/06	1	26.20	22	25.75	25.60	-21	16,927	-0.12%
2021/07/05	21	26.54	5	26.66	26.35	16	16,765	0.10%
2021/07/02	9	26.20	32	26.08	25.65	-23	16,464	-0.14%
2021/07/01	39.1	27.78	20	27.43	26.80	19.1	15,961	0.12%
2021/06/30	76	26.74	367	27.04	27.50	-291	14,329	-2.03%	大賣/鉅額交易
2021/06/29	66	24.17	25	24.31	25.15	41	12,019	0.34%
2021/06/28	14	22.45	21	22.39	22.90	-7	10,786	-0.06%
2021/06/25	1	21.10	0	0.00	20.85	1	10,250	0.01%
2021/06/24	0	0.00	3	20.70	20.65	-3	10,167	-0.03%
2021/06/23	0	0.00	2	20.95	20.45	-2	10,125	-0.02%
2021/06/22	5	21.25	5	20.97	20.80	0	10,050	0.00%
2021/06/21	3	19.55	3	19.85	20.10	0	9,892	0.00%
2021/06/18	0	0.00	0	20.25	20.25	0	9,820	0.00%
2021/06/10	2	20.10	0	0.00	20.40	2	9,670	0.02%
2021/06/09	0	0.00	10	20.91	20.35	-10	9,630	-0.10%
2021/06/08	0	0.00	0	20.76	21.00	0	9,596	0.00%
2021/06/07	0	0.00	2	20.56	20.80	-2	9,580	-0.02%
2021/06/04	13	22.54	0	0.00	21.70	13	9,486	0.14%
2021/06/03	20	22.62	199	22.15	22.45	-179	9,303	-1.92%	大賣/鉅額交易
2021/06/02	0	0.00	783	20.92	21.70	-783	8,530	-9.18%	大賣/鉅額交易
2021/06/01	3	20.25	57	20.41	20.10	-54	8,419	-0.64%
2021/05/31	6.1	20.05	0	0.00	20.00	6.1	8,437	0.07%
2021/05/28	0	0.00	51	19.50	19.40	-51	8,325	-0.61%
2021/05/26	50	18.30	0	0.00	18.65	50	8,291	0.60%
2021/05/21	2	18.43	308	19.05	19.15	-306	8,372	-3.65%	大賣/鉅額交易
2021/05/20	205	18.11	3	18.05	18.05	202	8,310	2.43%	大買/鉅額交易
2021/05/19	8	18.59	8	18.79	18.65	0	8,274	0.00%
2021/05/18	0	0.00	3	17.55	18.25	-3	8,174	-0.04%
2021/05/17	100	16.45	0	0.00	16.60	100	8,117	1.23%
2021/05/14	4	17.98	0	0.00	17.55	4	8,010	0.05%
2021/05/13	7	18.61	7	18.55	18.55	0	7,916	0.00%
2021/05/12	2	19.58	3	19.98	19.60	-1	7,828	-0.01%
2021/05/11	1	22.35	49	22.65	21.70	-48	7,594	-0.63%
2021/05/10	43	22.34	6	22.27	22.15	37	7,003	0.53%
2021/05/07	7	20.84	6	21.09	21.20	1	6,735	0.01%
2021/05/06	7	20.46	63	21.15	20.35	-56	6,625	-0.85%
2021/05/05	8	20.34	13	20.63	20.40	-5	6,476	-0.08%
2021/05/04	7	20.11	0	0.00	19.55	7	6,276	0.11%
2021/05/03	1	21.60	37	21.73	21.65	-36	6,096	-0.59%
2021/04/29	23	21.28	11	21.26	21.20	12	5,810	0.21%
2021/04/28	3	20.67	3	20.60	20.60	0	5,639	0.00%
2021/04/27	0	0.00	521	20.78	21.00	-521	5,570	-9.35%	大賣/鉅額交易
2021/04/26	4	21.10	8	21.03	21.20	-4	5,472	-0.07%
2021/04/23	4	20.80	0	0.00	20.80	4	5,375	0.07%
2021/04/22	0	0.00	10	22.38	20.55	-10	5,281	-0.19%
2021/04/21	0	0.00	55	21.53	21.70	-55	4,844	-1.14%
2021/04/20	3	22.60	0	0.00	22.10	3	4,649	0.06%
2021/04/19	85	22.71	1,711	22.43	23.65	-1,626	4,266	-38.11%	大賣/鉅額交易
2021/04/16	42	21.39	226	22.27	21.50	-184	3,385	-5.43%	大賣/鉅額交易
2021/04/15	34	20.62	202	20.34	20.95	-168	2,604	-6.45%	大賣/鉅額交易
2021/04/14	11	19.11	500	18.73	19.75	-489	1,850	-26.42%	大賣/鉅額交易
2021/04/13	1	18.25	0	0.00	18.20	1	1,537	0.07%
2021/04/12	0	0.00	1,046	18.27	18.25	-1,046	1,510	-69.24%	大賣/鉅額交易
2021/04/08	0	0.00	1,452	18.34	18.35	-1,452	1,395	-104.05%	大賣/鉅額交易
2021/04/07	12	17.90	0	0.00	17.80	12	1,262	0.95%
2021/04/06	1	17.25	0	0.00	17.30	1	1,130	0.09%
2021/03/31	0	0.00	2	17.00	17.05	-2	1,127	-0.18%
2021/03/29	0	0.00	4	17.00	17.00	-4	1,150	-0.35%
2021/03/25	0	0.00	0	16.85	16.60	0	1,330	0.00%
2021/03/19	2	17.00	0	0.00	16.80	2	1,391	0.14%
2021/03/17	8	17.03	0	0.00	16.90	8	1,483	0.54%
2021/03/10	0	0.00	23	17.20	17.15	-23	1,590	-1.45%
2021/03/05	0	0.00	200	17.80	17.20	-200	1,552	-12.88%	大賣/鉅額交易
2021/02/26	0.5	17.45	0	0.00	17.15	0.5	1,385	0.04%
2021/02/24	0.5	17.70	0	0.00	17.25	0.5	1,305	0.04%
2021/02/22	0	0.00	10	16.25	16.20	-10	1,135	-0.88%
2021/02/19	2	16.15	0	0.00	16.20	2	1,151	0.17%
2021/01/29	0	15.80	0	0.00	15.40	0	1,149	0.00%
2021/01/28	30	15.15	0	0.00	15.30	30	1,144	2.62%
2021/01/27	0	0.00	1	15.35	15.25	-1	1,141	-0.09%
2021/01/22	35	15.17	0	0.00	15.40	35	1,143	3.06%
2021/01/21	70	15.24	0	0.00	15.25	70	1,137	6.16%
2021/01/20	80	15.37	0	0.00	15.30	80	1,128	7.09%
2021/01/19	0	0.00	0.2	15.85	15.85	-0.2	1,112	-0.01%
2021/01/12	1	16.40	0	0.00	16.10	1	1,075	0.09%
2020/12/29	3	17.30	0	0.00	17.20	3	937	0.32%
2020/12/22	1	16.90	0	0.00	17.00	1	856	0.12%
2020/12/21	1	17.70	2	18.15	18.25	-1	784	-0.13%
2020/12/18	0	0.00	2	17.10	17.00	-2	667	-0.30%
2020/12/15	3	17.80	0	0.00	17.45	3	637	0.47%
2020/12/11	0	0.00	3	16.80	16.75	-3	519	-0.58%
2020/12/10	3	17.20	0	0.00	17.20	3	489	0.61%
2020/12/04	0	0.00	1	16.29	16.25	-1	344	-0.29%
2020/12/03	0	0.00	0.9	16.39	16.25	-0.9	352	-0.26%
2020/11/30	0	0.00	1	16.30	16.35	-1	375	-0.27%
2020/11/27	0	0.00	0	16.25	16.25	0	363	-0.01%
2020/11/02	2	15.20	0	0.00	15.35	2	351	0.57%
2020/10/30	120	15.33	0	0.00	15.40	120	350	34.27%	大買/鉅額交易
2020/10/29	15	15.35	0	0.00	15.45	15	347	4.32%
2020/10/28	10	15.35	0	0.00	15.40	10	347	2.88%
2020/10/27	0	0.00	1	15.40	15.40	-1	347	-0.29%
2020/10/23	56	15.36	0	0.00	15.40	56	350	15.96%
2020/10/22	55	15.39	0	0.00	15.40	55	351	15.65%
2020/10/21	31	15.39	0	0.00	15.45	31	352	8.80%
2020/10/20	100	15.48	0	0.00	15.40	100	353	28.32%
2020/10/19	50	15.55	0	0.00	15.55	50	345	14.46%
2020/10/16	100	15.58	0	0.00	15.55	100	346	28.84%
2020/10/15	49	15.60	0	0.00	15.60	49	345	14.19%
2020/10/14	24	15.60	0	0.00	15.65	24	346	6.93%
2020/10/13	105	15.62	0	0.00	15.65	105	344	30.46%	大買/鉅額交易
2020/10/12	50	15.65	0	0.00	15.65	50	343	14.54%
2020/10/06	0	15.85	0	0.00	15.75	0	347	0.01%
2020/09/07	1	16.50	0	0.00	16.90	1	407	0.25%
2020/08/10	0	0.00	1	15.35	15.30	-1	390	-0.26%
2020/07/21	0	0.00	1	15.55	15.50	-1	448	-0.22%
2020/07/02	0	0.00	5	15.85	15.85	-5	477	-1.05%
2020/06/05	5	16.65	0	0.00	17.05	5	624	0.80%
2020/05/14	1	16.50	0	0.00	16.70	1	617	0.16%
2020/04/20	0	0.00	1	15.60	15.60	-1	650	-0.15%
2020/03/26	0	0.00	1	14.40	14.40	-1	623	-0.16%
2020/03/19	0	0.00	5	13.60	13.95	-5	603	-0.83%
2020/03/17	0	0.00	22	13.59	14.35	-22	562	-3.91%
2020/03/13	1	14.60	0	0.00	14.95	1	518	0.19%
2020/03/11	0	0.00	5	16.80	16.50	-5	459	-1.09%
2020/03/10	0	0.00	33	16.23	16.50	-33	459	-7.18%
2020/03/06	0	0.00	6	16.90	16.75	-6	438	-1.37%
2020/03/05	0	0.00	5	16.91	16.90	-5	440	-1.14%
2020/03/03	0	0.00	2	16.85	16.85	-2	437	-0.46%
2020/02/27	0	0.00	2	17.00	16.85	-2	438	-0.46%
2020/02/26	0	0.00	4	16.95	17.00	-4	445	-0.90%
2020/02/21	13	17.18	0	0.00	17.15	13	474	2.74%
2020/02/20	12	17.25	3	17.30	17.20	9	479	1.88%
2020/02/19	2	17.20	0	0.00	17.20	2	480	0.42%
2020/02/18	1	17.20	2	17.20	17.15	-1	492	-0.20%
2020/02/17	76	17.05	1	17.20	17.10	75	497	15.07%
2020/02/14	0	0.00	5	17.40	17.30	-5	504	-0.99%
2020/02/13	0	0.00	6	17.30	17.30	-6	511	-1.17%
2020/02/12	2	16.95	0	0.00	17.10	2	519	0.39%
2020/02/10	0	0.00	2	16.95	16.90	-2	534	-0.37%
2020/02/06	36	17.17	0	0.00	17.20	36	550	6.54%
2020/02/05	0	0.00	2	17.20	17.00	-2	550	-0.36%
2020/02/04	0	0.00	6	17.24	17.25	-6	542	-1.11%
2020/01/30	4	17.60	0	0.00	17.50	4	524	0.76%
2020/01/20	0	0.00	2	18.50	18.55	-2	505	-0.40%
2020/01/17	0	0.00	2	18.55	18.45	-2	504	-0.40%
2020/01/15	1	18.40	0	0.00	18.50	1	510	0.20%
2020/01/13	0	0.00	1	18.55	18.45	-1	524	-0.19%
2020/01/08	6	18.35	0	0.00	18.30	6	582	1.03%
2020/01/06	0	0.00	3	18.60	18.55	-3	625	-0.48%
2020/01/03	2	18.65	0	0.00	18.65	2	627	0.32%
2020/01/02	0	0.00	2	18.75	18.75	-2	627	-0.32%
2019/12/30	7	18.69	0	0.00	18.65	7	638	1.10%
2019/12/20	0	0.00	3	18.60	18.55	-3	684	-0.44%
2019/12/19	0	0.00	5	18.65	18.65	-5	689	-0.73%
2019/12/18	2	18.43	0	0.00	18.40	2	693	0.29%
2019/12/17	3	18.45	0	0.00	18.45	3	703	0.43%
2019/12/16	0	0.00	1	18.60	18.60	-1	709	-0.14%
2019/12/09	1	18.25	10	18.35	18.35	-9	741	-1.21%
2019/12/05	0	0.00	10	18.35	18.35	-10	783	-1.28%
2019/12/03	0	0.00	1	18.35	18.40	-1	829	-0.12%
2019/12/02	1	18.30	2	18.28	18.25	-1	866	-0.12%
2019/11/27	0	0.00	1	18.30	18.25	-1	1,076	-0.09%
2019/11/26	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2019/11/25	1	18.10	0	0.00	18.10	1	1,107	0.09%
2019/11/21	5	18.10	0	0.00	18.25	5	1,142	0.44%
2019/11/13	90	18.65	0	0.00	18.55	90	1,529	5.88%
2019/11/12	60	18.68	0	0.00	18.75	60	1,529	3.92%
2019/11/11	0	0.00	1	18.80	18.75	-1	1,540	-0.06%
2019/11/07	3	18.95	0	0.00	19.00	3	1,530	0.20%
2019/11/06	1	19.05	1	19.50	19.10	0	1,533	0.00%
2019/11/05	9	19.36	0	0.00	19.40	9	1,521	0.59%
2019/11/01	0	0.00	6	19.20	19.15	-6	1,549	-0.39%
2019/10/28	0	0.00	7.7	19.00	19.10	-7.7	1,572	-0.49%
2019/10/22	2	19.10	0	0.00	19.15	2	1,608	0.12%
2019/10/21	8	19.19	0	0.00	19.20	8	1,602	0.50%
2019/10/18	0	0.00	1	19.30	19.40	-1	1,598	-0.06%
2019/10/17	3	19.07	0	0.00	19.10	3	1,599	0.19%
2019/10/07	2	20.00	0	0.00	19.95	2	1,515	0.13%
2019/09/25	1	20.30	0	0.00	20.15	1	1,535	0.07%
2019/09/24	5	20.20	4	20.38	20.25	1	1,532	0.07%
2019/09/20	2	20.25	0	0.00	20.20	2	1,525	0.13%
2019/09/19	2	20.30	0	0.00	20.35	2	1,522	0.13%
2019/09/16	13	20.42	0	0.00	20.35	13	1,548	0.84%
2019/09/10	0	0.00	1	20.75	20.85	-1	1,530	-0.07%
2019/09/04	1	20.95	0	0.00	20.90	1	1,464	0.07%
2019/09/02	5	20.50	185	20.98	21.15	-180	1,435	-12.54%	大賣/鉅額交易
2019/08/29	155	20.40	5	20.50	20.55	150	1,316	11.40%	大買/鉅額交易
2019/08/22	0	0.00	5	20.60	20.35	-5	1,241	-0.40%
2019/08/16	5	19.30	5	19.58	20.50	0	981	0.00%
2019/07/31	0	0.00	1	19.35	19.35	-1	833	-0.12%
2019/07/25	1	19.70	0	0.00	19.70	1	818	0.12%
2019/07/09	0	0.00	2	19.35	19.35	-2	1,000	-0.20%
2019/06/28	0	0.00	15	19.35	19.30	-15	1,130	-1.33%
2019/06/19	80	19.16	10	19.25	19.20	70	1,563	4.48%
2019/06/18	60	19.15	0	0.00	19.15	60	1,590	3.77%
2019/06/17	10	19.15	0	0.00	19.35	10	1,638	0.61%
2019/06/13	12	19.75	0	0.00	19.60	12	2,042	0.59%
2019/06/12	0	0.00	0.2	19.60	19.75	-0.2	2,097	-0.01%
2019/05/30	15	19.40	0	0.00	19.40	15	2,936	0.51%
2019/05/29	74	19.25	0	0.00	19.30	74	2,935	2.52%
2019/05/22	0	0.00	20	19.50	19.40	-20	2,974	-0.67%
2019/05/20	22	19.52	0	0.00	19.35	22	2,968	0.74%
2019/05/16	0	0.00	22	19.98	19.90	-22	2,948	-0.75%
2019/05/14	2	18.85	0	0.00	19.00	2	2,925	0.07%
2019/05/13	2	19.00	0	0.00	18.90	2	2,919	0.07%
2019/05/09	162	19.08	0	0.00	19.15	162	2,908	5.57%	大買/鉅額交易
2019/05/08	40	19.28	0	0.00	19.35	40	2,908	1.38%
2019/05/06	5	19.55	0	0.00	19.55	5	2,896	0.17%
2019/05/03	0	0.00	15	20.00	19.90	-15	2,888	-0.52%
2019/04/29	60	19.50	1	19.80	19.50	59	2,904	2.03%
2019/04/26	102	19.88	2	19.80	19.80	100	2,874	3.48%	大買/
2019/04/25	112	20.16	0	0.00	20.15	112	2,848	3.93%	大買/鉅額交易
2019/04/24	286	20.36	0	0.00	20.40	286	2,830	10.10%	大買/鉅額交易
2019/04/23	11	20.45	0	0.00	20.50	11	2,818	0.39%
2019/04/19	62	20.40	0	0.00	20.40	62	2,819	2.20%
2019/04/18	2	20.55	0	0.00	20.35	2	2,817	0.07%
2019/04/15	0	0.00	10	21.15	21.25	-10	2,862	-0.35%
2019/04/11	15	20.77	5	20.90	20.75	10	2,887	0.35%
2019/04/10	5	20.75	7	20.98	20.70	-2	2,880	-0.07%
2019/04/09	61	20.85	5	21.10	20.85	56	2,846	1.97%
2019/04/08	145	20.41	0	0.00	20.45	145	2,812	5.16%	大買/鉅額交易
2019/04/03	0	0.00	5	20.85	20.60	-5	2,791	-0.18%
2019/04/02	47	20.34	10	20.50	20.50	37	2,759	1.34%
2019/04/01	2	20.95	0	0.00	20.75	2	2,712	0.07%
2019/03/29	0	0.00	4	20.95	21.20	-4	2,659	-0.15%
2019/03/28	42	20.00	0	0.00	20.10	42	2,573	1.63%
2019/03/27	92	21.10	0	0.00	21.15	92	2,446	3.76%
2019/03/26	0	0.00	5	23.05	22.50	-5	2,317	-0.22%
2019/03/19	35	23.95	0	0.00	23.45	35	2,111	1.66%
2019/03/18	3	22.70	0	0.00	22.70	3	1,795	0.17%
2019/03/14	0	0.00	100	21.95	21.95	-100	1,625	-6.15%
2019/03/13	0	0.00	155	21.96	21.95	-155	1,587	-9.76%	大賣/鉅額交易
2019/03/11	5	21.20	0	0.00	21.30	5	1,334	0.37%
2019/03/07	2	21.63	2	20.98	20.80	0	1,461	0.00%
2019/03/06	6	19.78	11	20.12	21.20	-5	1,310	-0.38%
2019/03/05	6	19.14	31	19.39	19.90	-25	1,025	-2.44%
2019/03/04	0	0.00	10	19.08	19.00	-10	957	-1.04%
2019/02/27	20	18.98	0	0.00	18.85	20	963	2.08%
2019/02/26	10	19.25	0	0.00	19.05	10	966	1.03%
2019/02/25	0	0.00	9	19.13	19.30	-9	959	-0.94%
2019/02/22	15	18.87	10	19.05	18.95	5	948	0.53%
2019/02/21	0	0.00	5	19.10	19.10	-5	944	-0.53%
2019/02/19	14	18.85	15	18.95	19.00	-1	933	-0.11%
2019/02/15	5	18.75	0	0.00	18.65	5	928	0.54%
2019/02/14	5	18.90	0	0.00	18.85	5	922	0.54%
2019/02/13	5	18.75	5	18.90	18.90	0	915	0.00%
2019/02/12	5	18.85	0	0.00	18.90	5	910	0.55%
2019/02/11	5	18.95	0	0.00	18.90	5	901	0.55%
2019/01/08	5	19.10	5	19.10	19.20	0	753	0.00%
2019/01/07	0	0.00	10	18.40	19.00	-10	720	-1.39%
2019/01/04	10	17.85	10	18.25	17.75	0	663	0.00%
2019/01/03	10	17.80	0	0.00	17.75	10	628	1.59%
2018/12/26	0	0.00	1	16.50	16.50	-1	629	-0.16%
2018/10/15	0	0.00	79	16.60	17.15	-79	417	-18.91%
2018/10/11	0	0.00	20	16.80	17.00	-20	417	-4.79%
2018/10/04	0	0.00	0	17.55	17.65	0	378	-0.01%
2018/08/30	0	0.00	1	18.00	18.00	-1	620	-0.16%
2018/08/27	0	0.00	1	18.20	18.15	-1	663	-0.15%
2018/08/21	0	0.00	5	17.40	17.45	-5	706	-0.71%
2018/07/27	0	0.00	1.4	17.20	17.30	-1.4	762	-0.18%
2018/07/25	0	0.00	5	16.90	17.00	-5	752	-0.66%
2018/07/24	0	0.00	20	16.95	17.00	-20	752	-2.66%
2018/07/23	0	0.00	100	17.03	17.05	-100	748	-13.36%
2018/06/12	0	0.00	9	19.08	19.10	-9	787	-1.14%
2018/06/05	30	19.05	20	19.05	19.10	10	722	1.38%
2018/06/04	0	0.00	3	19.15	19.15	-3	705	-0.43%
2018/05/28	0	0.00	2	19.05	19.10	-2	645	-0.31%
2018/05/23	22	19.05	0	0.00	19.10	22	638	3.45%
2018/05/22	38	19.05	0	0.00	19.05	38	633	6.00%
2018/05/21	31	19.15	0	0.00	19.15	31	642	4.82%
2018/05/16	10	19.10	10	19.40	19.25	0	658	0.00%
2018/04/17	40	19.68	0	0.00	19.65	40	804	4.97%
2018/04/16	20	19.80	0	0.00	19.80	20	812	2.46%
2018/04/13	120	19.94	0	0.00	19.85	120	815	14.71%	大買/鉅額交易
2018/04/10	5	20.30	0	0.00	20.05	5	845	0.59%
2018/04/03	0	0.00	10	20.60	20.50	-10	871	-1.15%
2018/03/20	0	0.00	2	20.20	20.15	-2	1,017	-0.20%
2018/03/15	20	19.90	0	0.00	19.95	20	1,123	1.78%
2018/02/21	5	20.00	0	0.00	20.10	5	1,180	0.42%
2018/02/12	26	19.72	0	0.00	19.80	26	1,173	2.22%
2018/02/09	3	19.50	0	0.00	19.85	3	1,178	0.25%
2018/02/06	50	20.00	0	0.00	20.00	50	1,187	4.21%
2018/02/05	20	20.05	0	0.00	20.65	20	1,164	1.72%
2018/02/02	0	0.00	10	20.25	20.30	-10	1,153	-0.87%
2018/02/01	30	20.15	0	0.00	20.25	30	1,158	2.59%
2018/01/31	50	20.15	0	0.00	20.25	50	1,159	4.31%
2018/01/30	460	20.19	0	0.00	20.25	460	1,165	39.46%	大買/鉅額交易
2018/01/29	30	20.10	0	0.00	20.20	30	1,161	2.58%
2018/01/26	370	20.09	0	0.00	20.15	370	1,176	31.44%	大買/鉅額交易
2018/01/25	55	20.18	0	0.00	20.15	55	1,195	4.60%
2018/01/24	1	20.40	0	0.00	20.35	1	1,185	0.08%
2018/01/23	2	20.38	0	0.00	20.45	2	1,182	0.17%
2018/01/22	162	20.23	0	0.00	20.45	162	1,176	13.77%	大買/鉅額交易
2018/01/18	50	20.58	0	0.00	20.55	50	1,168	4.28%
2018/01/17	60	20.43	0	0.00	20.50	60	1,166	5.14%
2018/01/12	43	20.69	0	0.00	20.70	43	1,151	3.74%
2018/01/11	100	20.40	2	20.45	20.45	98	1,140	8.59%
2018/01/05	3	20.10	1	20.15	20.15	2	1,120	0.18%
2018/01/04	0.6	20.05	0	0.00	20.10	0.6	1,116	0.05%
2018/01/02	0	0.00	3	19.95	19.95	-3	1,101	-0.27%