東陽 (1319)-元富-緯城券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
2,839張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	113.56	1	111.51	112.00	34	3,735	0.91%
2024/12/12	1	117.45	2	117.50	115.00	-1	3,867	-0.02%
2024/12/11	6	111.00	1	111.50	110.50	5	3,857	0.13%
2024/12/10	1	110.00	1	111.00	110.00	0	3,949	0.00%
2024/12/09	1	115.49	0	0.00	113.50	1	4,137	0.02%
2024/12/06	0	115.50	0	0.00	115.00	0	4,222	0.00%
2024/12/05	3.1	117.49	7	117.29	117.50	-4	4,380	-0.09%
2024/12/04	10.2	118.47	10	117.00	117.00	0.2	4,475	0.00%
2024/12/03	10	118.50	10	117.50	117.00	0	4,510	0.00%
2024/12/02	0.1	118.00	0	0.00	118.00	0.1	4,470	0.00%
2024/11/29	1	118.50	0	0.00	118.50	1	4,426	0.02%
2024/11/28	26	117.08	27	117.50	117.50	-1	4,374	-0.02%
2024/11/27	17	116.82	18	116.33	114.50	-1	4,283	-0.02%
2024/11/26	16	115.38	20	117.05	115.00	-4	4,156	-0.10%
2024/11/22	0	0.00	2	111.00	110.00	-2	4,023	-0.05%
2024/11/19	0	0.00	0	112.00	111.50	0	3,996	0.00%
2024/11/18	0	113.00	0	112.50	111.00	0	4,018	0.00%
2024/11/15	0	112.00	2	111.74	113.50	-2	3,946	-0.05%
2024/11/14	11	109.50	12	111.83	109.50	-1	3,866	-0.03%
2024/11/13	0	0.00	1	106.00	106.00	-1	3,757	-0.03%
2024/11/11	0	0.00	1	107.00	107.50	-1	3,774	-0.03%
2024/11/07	1	109.00	0	0.00	108.50	1	3,764	0.03%
2024/11/06	2	107.50	1	106.50	106.50	1	3,751	0.03%
2024/11/05	1	109.50	0	0.00	109.50	1	3,767	0.03%
2024/11/04	0	0.00	50	109.00	109.00	-50	3,789	-1.32%
2024/11/01	10	107.00	16	108.03	108.50	-6	3,843	-0.16%
2024/10/30	55	107.32	0	0.00	107.00	55	3,847	1.43%
2024/10/29	21	106.55	20	106.00	106.00	1	3,852	0.03%
2024/10/28	1	106.01	0	0.00	105.00	1	3,844	0.03%
2024/10/25	0	107.00	0	106.83	107.50	0	3,873	0.00%
2024/10/24	0	106.50	0	106.50	106.50	0	3,845	0.00%
2024/10/23	0	105.50	5	105.00	106.00	-5	3,856	-0.13%
2024/10/22	0	105.20	1	105.49	106.00	-1	3,863	-0.03%
2024/10/21	0	105.00	0	0.00	105.00	0	3,905	0.00%
2024/10/18	2	105.00	1	106.00	104.00	1	3,937	0.03%
2024/10/17	1	105.00	0	0.00	105.00	1	3,950	0.03%
2024/10/16	6	107.25	0	106.50	105.50	6	3,943	0.15%
2024/10/15	1	106.01	0	108.00	108.00	1	3,951	0.03%
2024/10/14	0	105.00	0	0.00	105.00	0	3,884	0.00%
2024/10/09	0	104.30	1	105.00	106.50	-1	3,876	-0.03%
2024/10/08	2	103.00	1	106.00	102.50	1	3,835	0.03%
2024/10/07	5	105.50	2	104.25	107.00	3	3,895	0.08%
2024/10/04	1	104.00	0	103.25	102.50	1	3,905	0.03%
2024/10/01	4	103.26	2	103.00	103.50	2	3,882	0.05%
2024/09/30	1	107.94	0	0.00	106.50	1	3,815	0.03%
2024/09/27	3	105.00	0	0.00	105.50	3	3,836	0.08%
2024/09/25	3	108.83	1	109.50	109.50	2	3,752	0.05%
2024/09/24	0	0.00	0	110.50	110.00	0	3,785	0.00%
2024/09/23	1	111.01	0	0.00	111.00	1	3,915	0.03%
2024/09/20	10	109.00	22	110.64	112.00	-12	4,014	-0.30%
2024/09/19	5	107.50	5	106.00	106.00	0	4,085	0.00%
2024/09/18	0	0.00	1	105.50	105.00	-1	4,284	-0.02%
2024/09/16	3	107.33	0	0.00	107.50	3	4,424	0.07%
2024/09/13	22	108.68	18	109.92	108.50	4	4,474	0.09%
2024/09/12	10	105.50	10	105.00	105.00	0	4,407	0.00%
2024/09/11	0.1	104.20	0	106.00	103.00	0	4,436	0.00%
2024/09/10	17	108.32	21	107.69	106.00	-4	4,353	-0.09%
2024/09/09	0	103.50	2	102.51	103.00	-2	4,140	-0.05%
2024/09/06	6	103.32	10	103.24	103.00	-4	4,087	-0.10%
2024/09/05	1	99.00	1	99.99	99.00	0	3,920	0.00%
2024/09/04	3	91.97	2	95.90	95.00	1	3,902	0.03%
2024/09/03	0	0.00	4	96.30	96.70	-4	3,881	-0.10%
2024/08/30	0	0.00	0	95.70	95.90	0	3,898	0.00%
2024/08/29	4	95.85	3	97.13	95.60	1	3,924	0.03%
2024/08/28	1	96.40	6	94.05	96.40	-5	3,970	-0.13%
2024/08/27	5	94.20	0	94.00	93.60	5	4,066	0.12%
2024/08/26	1	94.52	1	92.65	93.90	0	4,076	0.00%
2024/08/23	0	91.80	0	92.00	91.40	0	4,081	0.00%
2024/08/22	0	0.00	0	91.80	92.00	0	4,166	0.00%
2024/08/21	1	91.81	0	92.90	91.60	1	4,183	0.02%
2024/08/20	0.1	94.08	2	93.33	93.70	-1.9	4,214	-0.04%
2024/08/19	0	90.50	0	0.00	90.50	0	4,250	0.00%
2024/08/16	0	0.00	0	91.70	90.90	0	4,306	0.00%
2024/08/15	2	90.86	0	90.70	90.20	2	4,478	0.04%
2024/08/14	2	92.40	2	92.90	91.90	0	4,634	0.00%
2024/08/13	1	90.30	0	90.90	90.00	1	4,645	0.02%
2024/08/12	0	91.30	0.1	90.90	90.50	0	4,720	0.00%
2024/08/09	1.1	89.91	0	0.00	89.50	1.1	4,769	0.02%
2024/08/08	0	87.90	1	88.18	87.00	-1	4,857	-0.02%
2024/08/07	2	91.01	0	90.40	90.00	2	4,888	0.04%
2024/08/06	0	85.00	0	84.40	84.70	0	4,882	0.00%
2024/08/05	0.1	84.10	1	84.20	84.10	-0.9	4,862	-0.02%
2024/08/02	0	0.00	1	94.90	92.60	-1	4,822	-0.02%
2024/08/01	1	95.80	0	0.00	96.70	1	4,855	0.02%
2024/07/31	2	93.10	0	0.00	92.80	2	4,880	0.04%
2024/07/26	0.1	94.60	0	0.00	95.20	0.1	4,932	0.00%
2024/07/23	0	0.00	1	96.80	97.20	-1	4,932	-0.02%
2024/07/22	1	97.00	0	0.00	95.30	1	4,928	0.02%
2024/07/19	0.1	97.50	0	0.00	97.70	0.1	4,904	0.00%
2024/07/18	0	100.50	0	0.00	99.10	0	4,896	0.00%
2024/07/17	0	0.00	1	100.50	100.00	-1	4,886	-0.02%
2024/07/16	1	102.00	0	0.00	101.50	1	4,903	0.02%
2024/07/15	0	0.00	1	103.00	102.50	-1	4,914	-0.02%
2024/07/12	1	101.00	1	103.00	102.50	0	4,958	0.00%
2024/07/11	0.2	101.50	0.4	101.50	101.50	-0.2	5,061	0.00%
2024/07/09	3	101.67	0	0.00	102.00	3	5,181	0.06%
2024/07/08	2	107.25	0	0.00	106.00	2	5,230	0.04%
2024/07/05	1	110.50	0	0.00	109.50	1	5,259	0.02%
2024/07/03	0	0.00	1	109.00	111.00	-1	5,313	-0.02%
2024/07/01	1	108.00	0	0.00	108.00	1	5,325	0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	5,408	0.02%
2024/06/27	12	109.42	10.5	110.70	109.00	1.5	5,463	0.03%
2024/06/26	0	0.00	0.1	113.00	113.00	-0.1	5,708	0.00%
2024/06/25	2	110.00	2	110.50	111.00	0	5,816	0.00%
2024/06/24	6	112.42	1	113.00	113.00	5	5,774	0.09%
2024/06/21	10	121.50	10	119.50	117.50	0	5,691	0.00%
2024/06/20	2	117.00	0	118.50	117.50	2	5,596	0.04%
2024/06/19	13	123.35	12	122.72	122.50	1	5,596	0.02%
2024/06/18	1	123.05	2	119.00	123.00	-1	5,663	-0.02%
2024/06/17	0	0.00	2	119.50	119.00	-2	5,809	-0.03%
2024/06/14	0	0.00	0	120.50	118.00	0	6,067	0.00%
2024/06/13	1	119.01	0	120.25	119.00	1	6,385	0.02%
2024/06/12	1	120.01	1	120.01	120.00	0	6,565	0.00%
2024/06/11	2	119.00	1	120.50	119.00	1	6,743	0.01%
2024/06/04	0	0.00	0	118.00	117.00	0	7,412	0.00%
2024/06/03	0	113.50	1	113.51	115.50	-1	7,478	-0.01%
2024/05/31	4	112.89	3	115.17	112.50	1	7,474	0.01%
2024/05/30	2	116.00	2	117.00	115.00	0	7,346	0.00%
2024/05/29	5.2	118.75	4	120.12	118.50	1.2	7,352	0.02%
2024/05/28	2	119.75	2	119.69	120.50	0	7,369	0.00%
2024/05/27	0	114.50	0	0.00	113.50	0	7,408	0.00%
2024/05/24	0	113.50	1	114.00	113.50	-1	7,691	-0.01%
2024/05/23	1	116.50	0	0.00	112.00	1	7,701	0.01%
2024/05/22	0	0.00	0	121.89	120.50	0	7,669	0.00%
2024/05/21	2	126.99	0	0.00	124.00	2	7,719	0.03%
2024/05/20	0	0.00	2	126.50	126.50	-2	7,565	-0.03%
2024/05/17	0.1	114.50	0	0.00	115.00	0.1	7,484	0.00%
2024/05/16	0	0.00	5	113.00	112.00	-5	7,531	-0.07%
2024/05/14	5	115.50	0	0.00	116.50	5	7,742	0.06%
2024/05/09	11	115.45	10	114.50	114.50	1	7,685	0.01%
2024/05/07	0	0.00	0.1	113.00	114.00	-0.1	7,742	0.00%
2024/05/02	4	122.25	3	122.00	122.50	1	8,448	0.01%
2024/04/30	0	0.00	0.1	121.50	119.00	-0.1	8,529	0.00%
2024/04/25	2	118.00	0	0.00	117.50	2	8,622	0.02%
2024/04/24	0.2	118.00	1	119.00	117.50	-0.8	8,677	-0.01%
2024/04/23	0	0.00	5.2	121.90	119.50	-5.2	8,689	-0.06%
2024/04/22	0	0.00	0	123.50	121.00	0	8,768	0.00%
2024/04/19	0	0.00	1	123.50	123.50	-1	8,733	-0.01%
2024/04/17	8	129.81	4	131.50	129.50	4	8,644	0.05%
2024/04/15	0	0.00	1	132.00	127.50	-1	8,496	-0.01%
2024/04/12	2	131.25	1	132.50	131.50	1	8,436	0.01%
2024/04/09	1	123.00	0	0.00	122.50	1	8,271	0.01%
2024/04/03	2.3	122.35	1	121.50	120.50	1.3	8,321	0.02%
2024/03/28	1	124.50	0	0.00	125.00	1	7,772	0.01%
2024/03/27	0.1	119.00	2	123.00	125.00	-1.9	7,544	-0.03%
2024/03/26	0.1	117.50	1	118.00	118.50	-0.9	7,452	-0.01%
2024/03/25	0.2	118.50	0	0.00	118.50	0.2	7,349	0.00%
2024/03/22	0.1	119.50	0	0.00	118.00	0.1	7,349	0.00%
2024/03/21	2.3	119.74	11	120.45	120.00	-8.7	7,461	-0.12%
2024/03/20	5.2	120.52	3	121.33	121.50	2.2	7,495	0.03%
2024/03/19	13	126.50	4	125.00	126.50	9	7,299	0.12%
2024/03/18	4	121.25	4	121.88	125.00	0	7,083	0.00%
2024/03/15	5	115.20	4	115.12	115.50	1	6,842	0.01%
2024/03/14	2	115.00	5	112.71	112.00	-3	6,713	-0.05%
2024/03/13	10	109.00	0	0.00	113.00	10	6,648	0.15%
2024/03/12	1	105.00	5	107.60	108.00	-4	6,662	-0.06%
2024/03/11	1	100.00	1	101.00	98.40	0	7,003	0.00%
2024/03/08	0.2	96.60	2.3	98.51	96.50	-2.2	7,192	-0.03%
2024/03/07	0	0.00	1	100.00	99.90	-1	7,136	-0.01%
2024/03/06	0	0.00	2	103.00	103.00	-2	7,100	-0.03%
2024/03/01	0	101.00	0	103.00	100.50	0	7,162	0.00%
2024/02/27	1	101.00	24	100.07	99.10	-23	7,026	-0.33%
2024/02/26	0	0.00	1	95.50	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	1	93.20	93.00	-1	6,788	-0.01%
2024/02/22	2	94.90	1	95.50	95.00	1	6,773	0.01%
2024/02/20	1	91.00	0	0.00	91.80	1	6,741	0.01%
2024/02/16	1	91.70	44.5	92.74	92.20	-43.5	6,681	-0.65%
2024/02/15	3	88.23	8	88.73	89.40	-5	6,526	-0.08%
2024/02/02	3	84.70	6	83.10	83.00	-3	6,413	-0.05%
2024/02/01	4	85.05	0	0.00	84.10	4	6,515	0.06%
2024/01/31	3	85.07	4	84.58	85.30	-1	6,607	-0.02%
2024/01/30	2	85.85	2.1	85.89	86.00	-0.1	6,603	0.00%
2024/01/26	4	87.20	10	86.64	86.30	-6	6,510	-0.09%
2024/01/25	4	85.95	5.1	85.90	86.60	-1.1	6,258	-0.02%
2024/01/24	1	82.40	9	81.03	81.00	-8	5,980	-0.13%
2024/01/23	1	79.80	18	79.08	80.20	-17	5,918	-0.29%
2024/01/22	2	75.80	2	76.00	76.00	0	5,865	0.00%
2024/01/19	1	76.80	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	1	77.70	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	3	75.70	76.50	-3	5,939	-0.05%
2024/01/16	9	77.17	6	77.47	76.70	3	5,965	0.05%
2024/01/15	2	76.20	0	0.00	76.10	2	5,930	0.03%
2024/01/10	1.3	73.90	0	0.00	73.90	1.3	6,349	0.02%
2024/01/09	1	75.10	0	0.00	75.00	1	6,516	0.02%
2024/01/04	0	0.00	0.1	76.20	75.40	-0.1	7,581	0.00%
2024/01/03	1	75.30	4	76.60	76.50	-3	7,683	-0.04%
2024/01/02	3	75.63	2	77.40	75.60	1	7,724	0.01%
2023/12/29	1	75.50	0	0.00	76.00	1	7,925	0.01%
2023/12/28	12.3	75.18	21	75.10	75.20	-8.8	7,924	-0.11%
2023/12/27	1	75.90	1	75.70	75.60	0	7,956	0.00%
2023/12/26	1	75.60	1	75.90	75.60	0	8,100	0.00%
2023/12/25	0	0.00	1	75.70	75.50	-1	8,187	-0.01%
2023/12/22	8.5	76.09	3	77.23	75.80	5.5	8,272	0.07%
2023/12/21	7.5	76.62	1	77.50	76.10	6.5	8,426	0.08%
2023/12/20	3	77.87	0.5	78.40	77.50	2.5	8,518	0.03%
2023/12/19	3	78.00	3	78.10	78.00	0	8,623	0.00%
2023/12/18	17	81.34	4.6	82.18	79.20	12.4	8,717	0.14%
2023/12/15	8	85.76	10	87.09	85.10	-2	8,917	-0.02%
2023/12/14	22	85.50	0	0.00	85.40	22	9,207	0.24%
2023/12/13	0	0.00	1	85.80	85.00	-1	9,341	-0.01%
2023/12/12	1	84.50	1	85.30	85.70	0	9,540	0.00%
2023/12/11	7	85.90	2	86.50	85.40	5	9,941	0.05%
2023/12/08	8	83.96	1	85.30	84.30	7	10,803	0.06%
2023/12/07	28	84.90	2	87.50	84.60	26	11,091	0.23%
2023/12/06	8.1	86.08	42	87.47	87.00	-33.9	11,074	-0.31%
2023/12/05	4.1	81.59	10.5	81.27	82.40	-6.4	10,932	-0.06%
2023/12/04	2.1	77.80	4	77.90	77.50	-1.9	10,741	-0.02%
2023/12/01	1	76.60	5.3	75.88	76.90	-4.3	10,731	-0.04%
2023/11/30	8	74.54	1	74.30	74.40	7	10,764	0.07%
2023/11/29	7.1	76.11	3	77.43	75.40	4.1	10,846	0.04%
2023/11/28	0.1	76.00	5	76.04	76.50	-5	10,865	-0.05%
2023/11/27	2	74.30	1	74.10	74.00	1	11,148	0.01%
2023/11/24	4	74.75	3	75.60	75.40	1	11,582	0.01%
2023/11/22	5	75.90	0.3	75.70	76.10	4.7	11,677	0.04%
2023/11/21	1	76.50	2	76.85	76.50	-1	11,653	-0.01%
2023/11/20	5	76.64	1	77.50	76.80	4	11,737	0.03%
2023/11/17	2	77.55	2	77.25	77.50	0	11,717	0.00%
2023/11/15	1	79.00	0	0.00	78.40	1	11,718	0.01%
2023/11/10	1	78.50	0	0.00	78.50	1	12,054	0.01%
2023/11/09	1.1	81.15	2	81.10	80.00	-0.9	12,198	-0.01%
2023/11/08	1	80.10	1.1	79.99	79.60	-0.1	12,125	0.00%
2023/11/07	1	79.00	4	78.33	79.00	-3	12,094	-0.02%
2023/11/06	1	77.20	0	0.00	76.80	1	12,110	0.01%
2023/11/03	1	76.10	4	76.33	75.80	-3	12,169	-0.02%
2023/11/02	3	76.70	1	76.00	76.80	2	12,184	0.02%
2023/11/01	1	72.20	0	0.00	74.00	1	12,171	0.01%
2023/10/31	1	75.30	3	74.37	73.30	-2	12,129	-0.02%
2023/10/30	0.5	75.00	0	0.00	75.30	0.5	12,236	0.00%
2023/10/27	2	75.55	1	76.40	76.40	1	12,270	0.01%
2023/10/26	2.1	76.80	0	0.00	76.40	2.1	12,492	0.02%
2023/10/25	0	0.00	1	78.00	78.00	-1	12,872	-0.01%
2023/10/24	1	77.90	0	0.00	78.30	1	13,004	0.01%
2023/10/23	0	0.00	1	77.40	78.90	-1	13,030	-0.01%
2023/10/20	1	78.90	0	0.00	78.30	1	13,037	0.01%
2023/10/19	1	83.10	1	81.10	81.70	0	12,881	0.00%
2023/10/18	0	0.00	1.1	82.60	82.60	-1.1	12,732	-0.01%
2023/10/17	0	0.00	0.1	84.30	82.50	-0.1	12,638	0.00%
2023/10/16	7	84.47	7	82.97	83.80	0	12,530	0.00%
2023/10/13	5.1	83.91	7	83.41	83.40	-2	12,524	-0.02%
2023/10/12	9.1	84.49	9	84.87	86.70	0.1	12,159	0.00%
2023/10/11	4	78.18	5	78.96	78.90	-1	11,675	-0.01%
2023/10/06	3	77.87	3	78.10	77.60	0	11,688	0.00%
2023/10/05	7	79.87	4	78.70	78.30	3	11,633	0.03%
2023/10/04	1	76.80	0	0.00	77.00	1	11,384	0.01%
2023/10/02	2	77.80	0	0.00	77.80	2	11,267	0.02%
2023/09/28	1	78.40	2	78.15	78.30	-1	11,140	-0.01%
2023/09/27	1	79.00	1	79.10	78.80	0	11,061	0.00%
2023/09/22	2	78.40	1	78.20	79.40	1	10,682	0.01%
2023/09/21	1	78.30	2	76.90	77.90	-1	10,568	-0.01%
2023/09/20	11	80.28	21	79.98	78.00	-10	10,427	-0.10%
2023/09/19	16.2	79.44	6.1	79.38	79.10	10.2	10,103	0.10%
2023/09/18	12	75.48	19	75.89	76.40	-7	9,734	-0.07%
2023/09/15	5.1	73.99	0	0.00	74.10	5.1	9,723	0.05%
2023/09/14	13	75.76	16	76.54	75.60	-3	9,681	-0.03%
2023/09/13	22	77.10	22.1	75.56	74.40	-0.1	9,230	0.00%
2023/09/12	8.2	73.90	11.1	74.32	73.50	-2.9	8,378	-0.03%
2023/09/11	17.1	71.45	20	72.11	72.40	-2.9	8,009	-0.04%
2023/09/08	6	69.72	5	70.26	69.80	1	7,813	0.01%
2023/09/07	1	69.10	8	68.94	67.40	-7	7,581	-0.09%
2023/09/05	0	0.00	4	67.80	68.00	-4	7,469	-0.05%
2023/09/04	2	67.60	5	68.02	68.10	-3	7,466	-0.04%
2023/09/01	1	67.10	8	67.39	66.40	-7	7,352	-0.10%
2023/08/31	13	68.06	9	68.63	67.90	4	7,344	0.05%
2023/08/30	3	64.97	4	65.70	66.30	-1	7,127	-0.01%
2023/08/29	0	0.00	1.1	63.82	63.90	-1.1	6,711	-0.02%
2023/08/25	0	62.00	1	62.10	62.10	-1	6,593	-0.02%
2023/08/24	3	60.77	2	61.25	61.50	1	6,569	0.02%
2023/08/23	0	0.00	2	61.95	61.90	-2	6,483	-0.03%
2023/08/22	1	61.50	1	61.70	61.20	0	6,479	0.00%
2023/08/21	0	0.00	3	62.43	61.90	-3	6,483	-0.05%
2023/08/18	2	62.70	1	63.30	61.40	1	6,440	0.02%
2023/08/17	2	61.95	3	61.70	62.00	-1	6,264	-0.02%
2023/08/16	0	0.00	2	61.30	62.00	-2	6,275	-0.03%
2023/08/15	0	0.00	13	62.38	61.90	-13	6,243	-0.21%
2023/08/14	2	58.85	3	59.00	59.00	-1	6,135	-0.02%
2023/08/11	1	59.70	5	59.62	60.20	-4	6,201	-0.06%
2023/08/10	1	60.40	0	0.00	60.10	1	6,153	0.02%
2023/08/09	1	60.10	0	0.00	60.00	1	6,082	0.02%
2023/08/08	3	59.50	4	60.00	60.10	-1	6,009	-0.02%
2023/08/07	0	0.00	2	59.55	59.30	-2	5,993	-0.03%
2023/08/04	2	58.10	1	58.20	58.30	1	5,944	0.02%
2023/08/02	1	59.30	2	59.50	59.50	-1	5,890	-0.02%
2023/08/01	1	61.60	1	60.40	61.00	0	5,821	0.00%
2023/07/31	5	61.78	3	60.60	60.60	2	5,841	0.03%
2023/07/28	21	60.37	14	59.81	60.60	7	5,704	0.12%
2023/07/27	2	56.50	1	56.90	56.90	1	5,323	0.02%
2023/07/26	1	54.80	2	54.95	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	1	53.70	54.50	-1	5,107	-0.02%
2023/07/21	2	53.00	1	53.10	52.90	1	5,039	0.02%
2023/07/20	1	53.20	0	0.00	53.00	1	5,055	0.02%
2023/07/19	0	0.00	3	53.40	52.60	-3	5,071	-0.06%
2023/07/18	3	54.37	0	0.00	54.10	3	5,041	0.06%
2023/07/17	2	53.60	0	0.00	53.50	2	4,981	0.04%
2023/07/14	2	53.00	1	53.30	53.20	1	5,022	0.02%
2023/07/13	1	53.70	1	53.40	53.90	0	5,074	0.00%
2023/07/12	0	0.00	1	51.00	51.40	-1	5,092	-0.02%
2023/07/07	0	0.00	2	50.80	51.90	-2	5,363	-0.04%
2023/07/05	1	52.50	0	0.00	51.80	1	5,437	0.02%
2023/07/03	1	52.50	0	0.00	52.40	1	5,498	0.02%
2023/06/30	1	52.10	3	52.37	52.70	-2	5,499	-0.04%
2023/06/29	0	0.00	1	52.10	51.80	-1	5,509	-0.02%
2023/06/28	2	52.30	0	0.00	52.20	2	5,527	0.04%
2023/06/27	6	52.60	0	0.00	51.10	6	5,539	0.11%
2023/06/26	6	53.85	2	54.20	53.30	4	5,547	0.07%
2023/06/21	1	56.00	17	56.22	56.30	-16	5,577	-0.29%
2023/06/20	7	55.64	12	55.21	54.50	-5	5,629	-0.09%
2023/06/19	1	53.60	1	53.00	53.60	0	5,447	0.00%
2023/06/16	1	54.80	0	0.00	54.00	1	5,456	0.02%
2023/06/15	1	53.50	0	0.00	54.20	1	5,348	0.02%
2023/06/14	4.2	53.52	1	53.60	53.40	3.2	5,337	0.06%
2023/06/13	0	0.00	1	52.80	52.40	-1	5,239	-0.02%
2023/06/12	0	0.00	1	50.70	50.90	-1	5,158	-0.02%
2023/06/09	0	0.00	2	50.80	51.10	-2	5,174	-0.04%
2023/06/08	2	50.50	0	0.00	50.30	2	5,234	0.04%
2023/06/07	1	50.50	1	50.30	50.30	0	5,291	0.00%
2023/06/06	0	0.00	1	50.50	50.20	-1	5,348	-0.02%
2023/06/05	16	51.34	0	0.00	51.40	16	5,316	0.30%
2023/06/02	3	49.80	3.1	49.90	49.95	-0.1	5,210	0.00%
2023/06/01	0	0.00	1	49.95	49.55	-1	5,180	-0.02%
2023/05/31	1	49.60	0	0.00	49.50	1	5,173	0.02%
2023/05/30	1	49.85	0	0.00	49.90	1	5,155	0.02%
2023/05/25	0	0.00	1	50.00	49.65	-1	5,204	-0.02%
2023/05/24	0	0.00	1	50.10	50.20	-1	5,189	-0.02%
2023/05/22	2	51.00	1	51.00	51.10	1	5,114	0.02%
2023/05/19	1	49.50	0	0.00	49.35	1	5,005	0.02%
2023/05/18	1	49.90	1	49.70	49.55	0	4,976	0.00%
2023/05/17	1	50.00	2	49.83	50.60	-1	4,882	-0.02%
2023/05/16	2	48.50	3	48.43	48.20	-1	4,762	-0.02%
2023/05/15	1	48.40	0	0.00	48.45	1	4,733	0.02%
2023/05/09	1	48.10	2	48.58	48.10	-1	4,743	-0.02%
2023/05/08	1	49.60	0	0.00	48.80	1	4,720	0.02%
2023/05/05	0	0.00	3	50.60	50.80	-3	4,630	-0.06%
2023/05/04	3	50.40	0	0.00	49.30	3	4,532	0.07%
2023/05/03	1	49.10	1	49.95	49.95	0	4,414	0.00%
2023/05/02	3	48.60	3	48.55	48.55	0	4,394	0.00%
2023/04/27	1	47.75	2	47.85	47.75	-1	4,449	-0.02%
2023/04/21	2	47.80	0	0.00	46.05	2	4,423	0.05%
2023/04/18	1	49.00	2	50.00	49.10	-1	4,392	-0.02%
2023/04/17	2	48.73	6	48.48	48.85	-4	4,298	-0.09%
2023/04/14	0	0.00	1	47.60	47.30	-1	4,181	-0.02%
2023/04/13	3	47.35	0	0.00	47.20	3	4,197	0.07%
2023/04/12	2	46.88	1	48.10	47.80	1	4,239	0.02%
2023/04/07	0	0.00	1	46.45	46.50	-1	4,251	-0.02%
2023/04/06	13	44.81	14	45.54	45.65	-1	4,295	-0.02%
2023/03/31	2	46.45	1	46.40	46.20	1	4,236	0.02%
2023/03/28	1	45.50	0	0.00	45.65	1	4,386	0.02%
2023/03/27	3	45.95	6	46.25	45.85	-3	4,504	-0.07%
2023/03/24	8	47.01	1	46.70	46.70	7	4,680	0.15%
2023/03/23	2	47.03	4	46.71	46.80	-2	4,628	-0.04%
2023/03/22	0	0.00	1	45.40	45.45	-1	4,491	-0.02%
2023/03/21	2	45.35	11	45.23	45.10	-9	4,471	-0.20%
2023/03/20	2	44.20	0	0.00	44.45	2	4,418	0.05%
2023/03/17	3	44.55	1	44.60	44.25	2	4,481	0.04%
2023/03/16	0	0.00	18	45.17	45.10	-18	4,479	-0.40%
2023/03/15	0	0.00	1	44.20	45.20	-1	4,512	-0.02%
2023/03/14	2	43.90	5	44.10	43.80	-3	4,521	-0.07%
2023/03/13	1	43.35	0	0.00	44.50	1	4,539	0.02%
2023/03/10	7	45.87	14	45.97	45.75	-7	4,576	-0.15%
2023/03/09	4	45.58	11	45.60	45.15	-7	4,729	-0.15%
2023/03/08	4	44.18	4	44.85	44.90	0	4,911	0.00%
2023/03/03	0	0.00	3	43.10	43.45	-3	5,410	-0.06%
2023/02/22	6	43.88	0	0.00	43.55	6	5,580	0.11%
2023/02/20	12	44.68	0	0.00	44.50	12	5,985	0.20%
2023/02/14	0	0.00	1	43.80	43.40	-1	6,371	-0.02%
2023/02/09	3	44.27	0	0.00	44.50	3	6,579	0.05%
2023/02/08	4	44.33	2	44.30	44.25	2	6,577	0.03%
2023/02/06	0	0.00	3	45.15	44.65	-3	6,577	-0.05%
2023/02/03	5	45.00	0	0.00	44.45	5	6,598	0.08%
2023/02/02	9	45.47	0	0.00	45.70	9	6,572	0.14%
2023/02/01	0	0.00	1	45.00	45.20	-1	6,550	-0.02%
2023/01/31	5	44.35	0	0.00	45.00	5	6,517	0.08%
2023/01/30	0	0.00	1	43.90	43.95	-1	6,457	-0.02%
2023/01/16	0	0.00	3	42.77	43.10	-3	6,379	-0.05%
2023/01/10	5	43.87	5	43.78	43.40	0	6,479	0.00%
2023/01/09	5	43.50	3	43.65	43.35	2	6,489	0.03%
2023/01/06	0	0.00	2	43.30	43.35	-2	6,560	-0.03%
2023/01/05	2	42.25	0	0.00	42.30	2	6,675	0.03%
2023/01/04	0	0.00	2	43.20	43.15	-2	6,681	-0.03%
2023/01/03	4	43.23	4	43.71	42.85	0	6,697	0.00%
2022/12/30	3	43.23	6	43.35	43.10	-3	6,744	-0.04%
2022/12/29	2	41.88	0	0.00	41.80	2	6,648	0.03%
2022/12/28	7	42.94	10	42.92	43.00	-3	6,607	-0.05%
2022/12/27	6	41.90	0	0.00	42.10	6	6,436	0.09%
2022/12/26	1	41.95	0	0.00	41.75	1	6,460	0.02%
2022/12/23	3	40.73	0	0.00	41.05	3	6,496	0.05%
2022/12/22	0	0.00	1	41.55	40.90	-1	6,515	-0.02%
2022/12/21	5	41.46	3	40.90	41.10	2	6,560	0.03%
2022/12/20	2	42.25	3	42.65	41.80	-1	6,524	-0.02%
2022/12/19	7	43.14	1	43.55	42.65	6	6,489	0.09%
2022/12/16	7	46.06	0	0.00	45.00	7	6,475	0.11%
2022/12/14	0	0.00	2	48.50	49.00	-2	6,218	-0.03%
2022/12/13	0	0.00	2	47.80	47.35	-2	6,231	-0.03%
2022/12/12	1	48.25	0	0.00	48.00	1	6,280	0.02%
2022/12/09	1	48.20	0	0.00	47.90	1	6,586	0.02%
2022/12/08	0	0.00	3	47.38	48.15	-3	6,618	-0.05%
2022/12/07	0	0.00	1	47.05	46.80	-1	6,633	-0.02%
2022/12/06	0	0.00	1	48.30	48.65	-1	6,629	-0.02%
2022/12/05	4	48.96	0	0.00	49.00	4	6,657	0.06%
2022/12/02	3	49.30	3	49.18	48.75	0	6,845	0.00%
2022/12/01	5	49.39	9	49.03	49.30	-4	6,743	-0.06%
2022/11/30	8	47.39	14.1	47.83	47.45	-6.1	6,486	-0.09%
2022/11/29	23	47.26	9	47.91	48.45	14	6,264	0.22%
2022/11/28	0	0.00	5	45.40	45.60	-5	5,836	-0.09%
2022/11/25	1	45.60	0	0.00	45.05	1	5,874	0.02%
2022/11/24	3	45.62	0	0.00	45.55	3	6,021	0.05%
2022/11/23	2	45.58	0	0.00	45.75	2	6,048	0.03%
2022/11/22	1	45.85	1	45.00	45.40	0	6,080	0.00%
2022/11/21	0	0.00	3	45.90	45.95	-3	6,253	-0.05%
2022/11/18	6	46.60	4	46.90	45.70	2	6,287	0.03%
2022/11/17	4	45.96	6	46.19	46.25	-2	6,192	-0.03%
2022/11/16	8	45.78	2	45.75	45.60	6	6,087	0.10%
2022/11/10	0	0.00	7	42.54	42.65	-7	6,419	-0.11%
2022/11/09	25	44.90	25	45.05	44.90	0	6,511	0.00%
2022/11/08	3.1	46.24	0	0.00	46.30	3.1	6,513	0.05%
2022/10/31	1	45.25	0	0.00	45.25	1	7,401	0.01%
2022/10/28	0	0.00	1	44.90	44.85	-1	7,523	-0.01%
2022/10/27	3	45.48	0	0.00	46.20	3	7,656	0.04%
2022/10/20	4	45.64	3	45.90	45.70	1	8,028	0.01%
2022/10/19	1	48.20	0	0.00	47.60	1	8,023	0.01%
2022/10/18	6	48.05	9	47.98	48.20	-3	8,077	-0.04%
2022/10/17	1	47.00	0	0.00	47.55	1	8,265	0.01%
2022/10/14	4	47.88	3	48.22	48.20	1	8,313	0.01%
2022/10/13	0	0.00	2	45.48	45.15	-2	8,371	-0.02%
2022/10/11	0	0.00	22	46.99	46.70	-22	8,920	-0.25%
2022/10/07	1	48.30	1	50.00	47.95	0	9,551	0.00%
2022/10/06	0	0.00	1	49.35	49.05	-1	9,610	-0.01%
2022/10/04	3	49.10	0	48.85	48.95	3	9,744	0.03%
2022/10/03	1	48.40	1	48.59	48.45	0	9,870	0.00%
2022/09/30	2	48.28	0	0.00	48.30	2	10,286	0.02%
2022/09/29	1	50.10	1	49.72	49.75	0	10,594	0.00%
2022/09/28	0	0.00	1.1	49.21	49.20	-1.1	10,701	-0.01%
2022/09/27	1	50.70	2	50.40	51.80	-1	10,802	-0.01%
2022/09/26	2	51.00	2.1	52.11	51.20	-0.1	10,912	0.00%
2022/09/23	1	53.01	0	0.00	53.00	1	11,102	0.01%
2022/09/22	1.1	54.39	3	55.00	55.40	-1.9	11,296	-0.02%
2022/09/21	0.1	55.38	0	0.00	55.10	0.1	11,807	0.00%
2022/09/20	1	55.40	0	0.00	55.50	1	12,068	0.01%
2022/09/19	8	54.50	3	54.70	54.20	5	12,151	0.04%
2022/09/16	6	56.42	3	56.03	54.50	3	12,249	0.02%
2022/09/15	0	0.00	2	55.50	55.60	-2	12,093	-0.02%
2022/09/14	1	55.70	4	54.78	55.70	-3	12,156	-0.02%
2022/09/13	2	54.55	1	54.90	54.80	1	12,357	0.01%
2022/09/12	3	53.77	1	54.00	53.70	2	12,441	0.02%
2022/09/08	2	55.25	1	54.10	55.10	1	12,638	0.01%
2022/09/07	0	0.00	3	52.23	52.70	-3	12,896	-0.02%
2022/09/06	0	0.00	5	52.34	52.30	-5	13,265	-0.04%
2022/09/05	1	53.40	2	53.60	52.20	-1	13,346	-0.01%
2022/09/02	1	55.40	3	54.63	54.40	-2	13,472	-0.01%
2022/09/01	1	54.60	9	54.78	54.70	-8	13,454	-0.06%
2022/08/31	13	52.76	1	52.40	54.60	12	13,455	0.09%
2022/08/30	0	0.00	15	52.20	52.50	-15	13,462	-0.11%
2022/08/29	4	51.25	1	52.00	51.20	3	13,606	0.02%
2022/08/26	28	53.86	12	53.02	52.80	16	13,688	0.12%
2022/08/25	1	52.80	3	52.17	52.10	-2	13,683	-0.01%
2022/08/24	1	51.50	11	50.95	51.40	-10	13,712	-0.07%
2022/08/23	0	0.00	2	51.10	51.50	-2	13,797	-0.01%
2022/08/22	1	51.80	0	0.00	51.50	1	13,985	0.01%
2022/08/19	9	52.76	5	51.88	52.10	4	14,008	0.03%
2022/08/18	13	51.72	12	52.40	53.10	1	13,952	0.01%
2022/08/17	17	51.20	29	51.36	51.20	-12	13,787	-0.09%
2022/08/16	9	49.69	3	50.28	50.10	6	13,623	0.04%
2022/08/15	3	48.88	11	48.69	49.60	-8	13,684	-0.06%
2022/08/12	6	47.63	4	47.51	47.55	2	13,861	0.01%
2022/08/11	21	47.65	1	47.80	47.55	20	13,889	0.14%
2022/08/10	4	50.08	0	0.00	49.10	4	13,809	0.03%
2022/08/09	3	50.80	18	51.24	51.20	-15	13,667	-0.11%
2022/08/08	1	48.05	1	48.75	49.10	0	13,348	0.00%
2022/08/05	3	48.77	11	49.00	48.90	-8	13,233	-0.06%
2022/08/04	0	0.00	1	47.90	49.10	-1	13,131	-0.01%
2022/08/03	0	0.00	5	47.54	47.50	-5	12,998	-0.04%
2022/08/02	2	49.33	1	49.75	49.65	1	12,834	0.01%
2022/08/01	3	50.03	2	50.05	50.00	1	12,739	0.01%
2022/07/29	2	49.90	3	50.13	50.20	-1	12,641	-0.01%
2022/07/28	0	0.00	1	49.45	48.65	-1	12,437	-0.01%
2022/07/27	1	48.95	3	48.90	48.95	-2	12,339	-0.02%
2022/07/26	1	48.05	1	48.40	48.80	0	12,280	0.00%
2022/07/22	15.2	48.41	10	48.82	48.20	5.2	12,099	0.04%
2022/07/21	2	46.88	1	47.15	47.50	1	11,869	0.01%
2022/07/20	5.4	47.66	6	47.33	47.25	-0.6	11,752	-0.01%
2022/07/19	26.1	46.97	13	46.78	46.60	13.1	11,544	0.11%
2022/07/18	31	48.38	23	48.18	48.15	8	11,246	0.07%
2022/07/15	48	50.45	59	50.93	51.20	-11	10,807	-0.10%
2022/07/14	4	46.95	1	45.35	47.50	3	10,124	0.03%
2022/07/13	3	49.15	4	48.35	47.35	-1	9,930	-0.01%
2022/07/12	0	0.00	2	47.68	47.65	-2	9,829	-0.02%
2022/07/11	1	50.30	0	0.00	48.65	1	9,693	0.01%
2022/07/08	12	50.71	10	50.93	49.40	2	9,525	0.02%
2022/07/07	42	49.41	38	50.18	50.40	4	9,052	0.04%
2022/07/06	1	47.30	0.1	46.30	46.25	0.9	8,636	0.01%
2022/07/05	4	46.70	4	47.03	47.10	0	8,479	0.00%
2022/07/01	102	46.73	95.3	46.60	46.60	6.7	8,087	0.08%	大買/
2022/06/30	45	49.49	46.2	48.31	49.35	-1.2	7,822	-0.02%
2022/06/29	16	49.25	20	49.68	51.80	-4	7,470	-0.05%
2022/06/28	11.4	47.43	14	47.74	48.35	-2.6	6,889	-0.04%
2022/06/27	19.2	46.16	19	45.67	46.25	0.2	6,584	0.00%
2022/06/24	14.3	45.21	16	44.76	44.55	-1.7	6,385	-0.03%
2022/06/23	10.6	44.27	7	44.69	44.50	3.6	6,204	0.06%
2022/06/22	8	45.68	8	44.85	44.50	0	6,034	0.00%
2022/06/21	6.4	45.44	8	45.71	45.25	-1.6	5,862	-0.03%
2022/06/20	10	45.01	10	42.82	42.65	0	5,573	0.00%
2022/06/17	9	44.02	8	44.51	44.90	1	5,365	0.02%
2022/06/16	10	44.40	2	44.03	43.90	8	5,048	0.16%
2022/06/15	6	43.44	5	43.19	43.80	1	4,540	0.02%
2022/06/14	1	40.75	0	0.00	41.20	1	4,137	0.02%
2022/06/13	0	0.00	1	41.90	41.90	-1	4,009	-0.02%
2022/06/09	0	0.00	1	41.35	41.40	-1	3,768	-0.03%
2022/06/08	2	41.55	2	41.80	41.80	0	3,655	0.00%
2022/06/07	27	41.01	28	40.46	40.65	-1	3,489	-0.03%
2022/06/06	0	0.00	6	40.33	39.65	-6	3,297	-0.18%
2022/06/02	8	41.33	2	41.10	41.10	6	3,126	0.19%
2022/06/01	0	0.00	3	39.90	39.95	-3	2,883	-0.10%
2022/05/31	6	39.95	3	39.37	40.00	3	2,761	0.11%
2022/05/30	22	40.14	22	40.13	39.90	0	2,622	0.00%
2022/05/27	2	38.40	1	38.50	38.50	1	2,370	0.04%
2022/05/26	3	38.57	2	38.25	38.65	1	2,288	0.04%
2022/05/25	0	0.00	1	38.95	38.70	-1	2,139	-0.05%
2022/05/24	6	38.78	10	38.73	38.50	-4	1,983	-0.20%
2022/05/23	12	38.29	12	38.27	38.80	0	1,843	0.00%
2022/05/20	30	38.29	25	38.19	38.15	5	1,458	0.34%
2022/05/19	1	36.50	35	37.08	37.20	-34	1,133	-3.00%
2022/05/18	1	36.80	26	36.72	36.65	-25	964	-2.59%
2022/05/17	0	0.00	3.8	34.63	34.60	-3.8	798	-0.48%
2022/04/18	0	0.00	4	33.03	32.95	-4	631	-0.63%
2022/03/10	5	30.80	0	0.00	30.80	5	568	0.88%
2022/03/09	10	30.95	10	30.90	30.70	0	542	0.00%
2022/03/08	5	31.10	1	31.30	31.05	4	523	0.76%
2022/03/07	6	31.70	0	0.00	31.70	6	511	1.17%
2022/02/21	0	0.00	1	33.40	33.40	-1	565	-0.18%
2022/01/17	1	32.55	0	0.00	32.50	1	563	0.18%
2021/12/27	0	0.00	1	32.85	32.90	-1	668	-0.15%
2021/12/24	0	0.00	1	32.80	32.90	-1	673	-0.15%
2021/12/22	0	0.00	4	32.63	32.60	-4	671	-0.60%
2021/12/21	0	0.00	3	32.70	32.70	-3	662	-0.45%
2021/12/16	0	0.00	1	33.00	33.00	-1	650	-0.15%
2021/12/07	0.4	33.25	0	0.00	33.40	0.4	664	0.06%
2021/12/02	1	33.00	0	0.00	33.00	1	681	0.15%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/18	0	0.00	1	33.80	33.50	-1	628	-0.16%
2021/11/16	1	33.80	0	0.00	33.55	1	616	0.16%
2021/11/12	0	0.00	2	33.75	33.65	-2	615	-0.33%
2021/11/10	1	33.70	0	0.00	33.70	1	631	0.16%
2021/11/09	0	0.00	12	33.70	33.70	-12	646	-1.86%
2021/11/03	6	34.35	0	0.00	34.35	6	689	0.87%
2021/10/27	0.1	33.80	0	0.00	33.85	0.1	731	0.01%
2021/10/19	6	35.03	0	0.00	35.00	6	998	0.60%
2021/10/14	0	0.00	1	32.90	33.20	-1	1,014	-0.10%
2021/10/13	23	32.85	0	0.00	33.25	23	1,063	2.16%
2021/10/12	3	33.13	1	33.60	32.90	2	1,118	0.18%
2021/10/01	0	0.00	3	33.25	33.45	-3	1,154	-0.26%
2021/09/14	1.1	33.99	0	0.00	34.00	1.1	1,381	0.08%
2021/09/08	0	0.00	1	33.75	33.35	-1	1,536	-0.07%
2021/08/31	0	0.00	0.1	34.50	34.50	-0.1	1,594	-0.01%
2021/08/30	2	34.93	0	0.00	34.95	2	1,613	0.12%
2021/08/24	3	33.92	0	0.00	34.05	3	1,664	0.18%
2021/08/23	1	34.10	0	0.00	33.85	1	1,673	0.06%
2021/08/18	1	34.00	0	0.00	34.20	1	1,700	0.06%
2021/08/06	2	35.75	3	35.80	35.85	-1	1,728	-0.06%
2021/08/04	3	35.97	0	0.00	36.10	3	1,792	0.17%
2021/08/03	1	36.65	0	0.00	36.15	1	1,802	0.06%
2021/07/30	1	36.70	0	0.00	36.45	1	1,806	0.06%
2021/07/28	3	37.05	0	0.00	37.30	3	1,794	0.17%
2021/07/26	2	37.95	2	37.90	38.05	0	1,804	0.00%
2021/07/23	6	38.65	2	38.33	38.50	4	1,762	0.23%
2021/06/30	0	0.00	10	36.20	36.10	-10	1,966	-0.51%
2021/06/25	0	0.00	24	35.66	35.55	-24	1,925	-1.25%
2021/06/24	0	0.00	85	34.90	35.00	-85	1,888	-4.50%
2021/06/23	0.1	34.40	2	34.23	34.65	-1.9	1,869	-0.10%
2021/06/22	1	33.55	0	0.00	33.75	1	1,854	0.05%
2021/06/18	1	32.60	0	0.00	32.60	1	1,809	0.06%
2021/06/17	11	33.35	0	0.00	33.10	11	1,775	0.62%
2021/06/16	4	34.05	0	0.00	34.00	4	1,724	0.23%
2021/06/15	0	0.00	4	34.45	34.35	-4	1,728	-0.23%
2021/06/10	0	0.00	1	34.55	34.45	-1	1,770	-0.06%
2021/06/01	1	33.20	1	33.20	34.10	0	1,776	0.00%
2021/05/25	6	32.30	2	32.15	32.35	4	1,798	0.22%
2021/05/21	1	32.00	0	0.00	32.10	1	1,802	0.06%
2021/05/17	45	31.37	0	0.00	31.00	45	1,835	2.45%
2021/05/14	60	32.71	0	0.00	32.65	60	1,817	3.30%
2021/05/10	0	0.00	1	37.20	36.90	-1	1,739	-0.06%
2021/05/07	1	36.70	0	0.00	36.85	1	1,747	0.06%
2021/04/27	1	39.00	0	0.00	38.90	1	1,748	0.06%
2021/04/22	0	0.00	2	38.70	37.95	-2	1,771	-0.11%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/20	4	39.75	5	39.37	39.85	-1	1,717	-0.06%
2021/04/19	1	40.00	11	39.03	40.00	-10	1,672	-0.60%
2021/04/16	0	0.00	69	38.28	38.50	-69	1,573	-4.38%
2021/04/14	3	36.25	0	0.00	36.15	3	1,463	0.20%
2021/04/13	0	0.00	2	36.65	36.45	-2	1,480	-0.14%
2021/04/08	3	36.05	2	35.75	36.35	1	1,496	0.07%
2021/04/07	29	35.71	0	0.00	35.65	29	1,474	1.97%
2021/04/06	20	35.87	0	0.00	36.00	20	1,455	1.37%
2021/03/23	0	0.00	1	36.75	36.60	-1	1,405	-0.07%
2021/03/18	2	37.00	0	0.00	37.00	2	1,413	0.14%
2021/03/17	1	37.20	0	0.00	36.85	1	1,419	0.07%
2021/03/09	1	36.50	0	0.00	36.45	1	1,323	0.08%
2021/03/08	19	35.96	0	0.00	35.85	19	1,320	1.44%
2021/02/23	0	0.00	1	36.80	36.70	-1	1,267	-0.08%
2021/02/19	0	0.00	1	35.40	35.40	-1	1,218	-0.08%
2021/02/17	0	0.00	1	35.30	35.15	-1	1,187	-0.08%
2021/02/01	0	0.00	75	35.13	35.35	-75	1,153	-6.50%
2021/01/28	10	36.10	0	0.00	36.10	10	1,131	0.88%
2021/01/25	1	35.10	0	0.00	34.95	1	1,077	0.09%
2021/01/20	1	36.00	0	0.00	35.60	1	1,038	0.10%
2021/01/11	0	0.00	2	39.60	39.45	-2	982	-0.20%
2021/01/08	1	38.75	0	0.00	39.15	1	985	0.10%
2021/01/07	0	0.00	0.1	38.65	39.00	-0.1	981	-0.01%
2021/01/04	0	0.00	4	39.85	40.20	-4	913	-0.44%
2020/12/30	1	38.80	0	0.00	38.60	1	857	0.12%
2020/12/29	0	0.00	4	38.40	38.80	-4	851	-0.47%
2020/12/28	0	0.00	19	38.58	38.80	-19	836	-2.27%
2020/12/15	6	37.88	0	0.00	37.45	6	857	0.70%
2020/12/11	1	38.65	0	0.00	38.50	1	847	0.12%
2020/12/10	5	37.80	0	0.00	37.85	5	839	0.60%
2020/12/07	0	0.00	1	38.55	38.65	-1	861	-0.12%
2020/12/02	2	38.90	0	0.00	38.75	2	888	0.23%
2020/11/30	0	0.00	6	39.20	39.90	-6	897	-0.67%
2020/11/26	0	0.00	1	38.50	38.70	-1	944	-0.11%
2020/11/25	1	38.20	0	0.00	38.30	1	976	0.10%
2020/11/24	0	0.00	4	38.15	38.15	-4	985	-0.41%
2020/11/03	0	0.00	1	38.40	38.30	-1	1,108	-0.09%
2020/10/26	1	39.80	0	0.00	39.75	1	1,145	0.09%
2020/10/23	0	0.00	1	39.60	39.35	-1	1,136	-0.09%
2020/10/20	0	0.00	2	38.40	38.45	-2	1,101	-0.18%
2020/10/16	2	37.85	6	37.92	37.80	-4	1,077	-0.37%
2020/10/07	1	36.75	0	0.00	37.00	1	1,091	0.09%
2020/09/30	5	36.00	0	0.00	35.80	5	1,113	0.45%
2020/09/24	2	35.60	0	0.00	35.50	2	1,145	0.17%
2020/09/01	0	0.00	1	39.30	39.25	-1	1,319	-0.08%
2020/08/31	1.1	38.38	9	38.61	38.70	-7.9	1,311	-0.60%
2020/08/28	0	0.00	10	37.81	37.70	-10	1,324	-0.76%
2020/08/26	7	37.22	0	0.00	37.25	7	1,361	0.51%
2020/08/18	0	0.00	4	37.73	37.65	-4	1,392	-0.29%
2020/08/17	5	37.05	17	37.22	37.10	-12	1,406	-0.85%
2020/08/14	0	0.00	1	37.15	37.10	-1	1,468	-0.07%
2020/08/13	1	37.05	0	0.00	36.85	1	1,494	0.07%
2020/08/11	0	0.00	3	37.80	37.70	-3	1,521	-0.20%
2020/08/07	15	37.19	1	37.15	37.20	14	1,539	0.91%
2020/08/06	3	37.45	0	0.00	37.50	3	1,561	0.19%
2020/08/05	0.1	36.20	0	0.00	36.20	0.1	1,595	0.01%
2020/07/21	0	0.00	1	36.35	36.70	-1	1,778	-0.06%
2020/07/17	5	36.50	0	0.00	36.40	5	1,794	0.28%
2020/07/15	5	37.00	0	0.00	36.80	5	1,798	0.28%
2020/07/09	3	37.98	1	37.70	37.60	2	1,884	0.11%
2020/07/08	7	37.28	0	0.00	37.35	7	1,872	0.37%
2020/07/07	1	37.55	0	0.00	37.80	1	1,876	0.05%
2020/07/06	1	37.80	0	0.00	37.95	1	1,910	0.05%
2020/06/29	2	36.20	0	0.00	36.45	2	1,996	0.10%
2020/06/22	0	0.00	1	39.95	39.80	-1	2,023	-0.05%
2020/06/09	1	39.75	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.30	0	0.00	40.30	1	2,128	0.05%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/28	0	0.00	40	37.20	37.20	-40	1,961	-2.04%
2020/05/27	5	37.90	10	37.60	37.80	-5	1,967	-0.25%
2020/05/25	5	37.20	0	0.00	37.40	5	1,945	0.26%
2020/05/22	2	37.60	1	37.65	37.65	1	1,939	0.05%
2020/05/21	50	38.10	0	0.00	37.60	50	1,908	2.62%
2020/05/20	0	0.00	6	36.71	37.50	-6	1,833	-0.33%
2020/05/19	0	0.00	11	36.46	36.35	-11	1,798	-0.61%
2020/05/15	2	34.88	0	0.00	34.80	2	1,770	0.11%
2020/05/13	1	35.85	0	0.00	36.00	1	1,747	0.06%
2020/05/12	0	0.00	2	37.03	36.95	-2	1,723	-0.12%
2020/05/11	0	0.00	3	35.15	35.75	-3	1,659	-0.18%
2020/05/08	0	0.00	22	34.42	34.35	-22	1,620	-1.36%
2020/05/06	5	34.38	0	0.00	34.00	5	1,605	0.31%
2020/05/04	22	34.90	0	0.00	34.70	22	1,560	1.41%
2020/04/15	1	34.20	1	34.50	34.60	0	1,423	0.00%
2020/04/08	0	0.00	1	32.85	33.45	-1	1,328	-0.08%
2020/04/06	3	32.70	4	32.55	32.65	-1	1,288	-0.08%
2020/04/01	3	32.90	1	32.65	32.85	2	1,269	0.16%
2020/03/31	0	0.00	10	32.05	32.00	-10	1,248	-0.80%
2020/03/27	1	31.00	0	0.00	30.90	1	1,170	0.09%
2020/03/25	10	30.80	0	0.00	30.95	10	1,113	0.90%
2020/03/23	1	27.20	0	0.00	26.90	1	1,106	0.09%
2020/03/04	0	0.00	1	38.70	38.85	-1	1,074	-0.09%
2020/02/14	1	42.25	0	0.00	42.25	1	1,117	0.09%
2020/02/10	0	0.00	0.3	40.80	40.50	-0.3	1,117	-0.02%
2020/01/30	1	41.85	0	0.00	41.75	1	1,128	0.09%
2020/01/16	1	46.95	0	0.00	46.75	1	1,136	0.09%
2020/01/07	0	0.00	0.2	46.10	46.30	-0.2	1,260	-0.02%
2019/12/26	0	0.00	1	46.95	46.75	-1	1,280	-0.08%
2019/12/13	0	0.00	6	46.54	47.40	-6	1,354	-0.44%
2019/12/11	0	0.00	10	45.95	45.60	-10	1,362	-0.73%
2019/12/10	10	46.10	1	45.75	45.55	9	1,388	0.65%
2019/12/09	1	45.65	0	0.00	45.85	1	1,451	0.07%
2019/12/04	1	44.50	0	0.00	44.65	1	1,413	0.07%
2019/11/25	0	0.00	2	44.80	44.75	-2	1,407	-0.14%
2019/11/14	5	45.60	0	0.00	46.15	5	1,449	0.34%
2019/11/12	1	46.90	0	0.00	46.90	1	1,460	0.07%
2019/10/25	1	47.40	10	48.05	47.45	-9	1,459	-0.62%
2019/10/08	0	0.00	2	46.35	45.65	-2	1,454	-0.14%
2019/10/04	10	47.05	0	0.00	46.95	10	1,508	0.66%
2019/10/02	0	0.00	5	48.00	48.00	-5	1,556	-0.32%
2019/09/27	5	46.90	0	0.00	46.90	5	1,556	0.32%
2019/09/24	0	0.00	1	48.65	48.10	-1	1,596	-0.06%
2019/09/19	1	49.45	2	50.00	50.00	-1	1,538	-0.07%
2019/09/18	0	0.00	1	49.25	49.20	-1	1,490	-0.07%
2019/09/17	1	48.50	2	48.80	49.05	-1	1,458	-0.07%
2019/09/05	0	0.00	2	46.73	46.60	-2	1,340	-0.15%
2019/08/29	0	0.00	1	45.75	46.00	-1	1,313	-0.08%
2019/07/17	0	0.00	7	47.46	47.60	-7	1,862	-0.38%
2019/07/16	0	0.00	1	47.15	47.10	-1	1,925	-0.05%
2019/07/11	0	0.00	0.1	46.80	47.00	-0.1	2,161	-0.01%
2019/07/09	0	0.00	1	44.80	45.50	-1	2,272	-0.04%
2019/07/08	0	0.00	1	44.60	44.40	-1	2,266	-0.04%
2019/07/01	0	0.00	10	44.95	44.75	-10	2,266	-0.44%
2019/06/28	0.2	44.85	0	0.00	44.90	0.2	2,257	0.01%
2019/06/27	0	0.00	20	44.85	44.95	-20	2,275	-0.88%
2019/06/24	0	0.00	1	44.45	44.25	-1	2,262	-0.04%
2019/06/10	0	0.00	2	41.65	41.35	-2	2,450	-0.08%
2019/06/06	0	0.00	1	42.20	42.10	-1	2,444	-0.04%
2019/05/29	0	0.00	1	43.90	43.70	-1	2,625	-0.04%
2019/05/28	2	43.90	0	0.00	43.70	2	2,641	0.08%
2019/05/22	0	0.00	1	43.25	43.20	-1	2,685	-0.04%
2019/05/17	0	0.00	1	43.00	42.85	-1	2,693	-0.04%
2019/05/16	0	0.00	6	42.98	42.80	-6	2,696	-0.22%
2019/05/15	0	0.00	2	42.00	42.50	-2	2,697	-0.07%
2019/05/14	0	0.00	4	39.73	41.25	-4	2,691	-0.15%
2019/05/13	0	0.00	2	41.05	41.60	-2	2,671	-0.07%
2019/05/10	1	42.00	0	0.00	41.80	1	2,650	0.04%
2019/05/07	0	0.00	1	43.85	44.20	-1	2,597	-0.04%
2019/05/06	3	44.15	0	0.00	43.55	3	2,572	0.12%
2019/05/02	3	45.67	10.4	45.00	45.70	-7.4	2,436	-0.30%
2019/04/30	0	0.00	3	44.43	44.10	-3	2,282	-0.13%
2019/04/25	2	44.18	0	0.00	44.10	2	2,141	0.09%
2019/04/24	10	44.05	10	43.20	43.20	0	2,081	0.00%
2019/04/23	3	43.68	6	43.95	43.75	-3	2,046	-0.15%
2019/04/22	2	45.05	1	44.50	44.15	1	1,978	0.05%
2019/04/19	3	44.18	5	44.20	44.50	-2	1,898	-0.11%
2019/04/18	3	43.17	86	43.24	43.20	-83	1,823	-4.55%
2019/04/17	9	43.47	9	43.35	43.70	0	1,731	0.00%
2019/04/16	7	42.61	3	42.45	42.60	4	1,616	0.25%
2019/04/15	14	42.39	0	0.00	41.95	14	1,561	0.90%
2019/04/11	5	41.70	1	41.60	41.00	4	1,411	0.28%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/04/09	70	41.25	1	41.10	41.05	69	1,368	5.04%
2019/04/08	0	0.00	2	40.90	40.85	-2	1,342	-0.15%
2019/04/01	0	0.00	3	40.27	40.45	-3	1,301	-0.23%
2019/03/29	1	39.50	0	0.00	39.55	1	1,270	0.08%
2019/03/28	0	0.00	1	39.70	39.35	-1	1,269	-0.08%
2019/03/26	5	39.37	1	39.35	39.40	4	1,275	0.31%
2019/03/25	1	40.10	1	40.40	40.30	0	1,231	0.00%
2019/03/22	6	41.12	0	0.00	41.00	6	1,222	0.49%
2019/03/20	6	42.46	1	42.75	41.95	5	1,217	0.41%
2019/03/19	1	41.65	0	0.00	41.65	1	1,093	0.09%
2019/03/07	0	0.00	8	41.00	39.20	-8	1,080	-0.74%
2019/03/06	9	39.99	0	0.00	40.10	9	1,018	0.88%
2019/02/25	14	38.80	0	0.00	38.85	14	985	1.42%
2019/02/21	1	38.40	0	0.00	38.10	1	987	0.10%
2019/02/20	1	37.90	0	0.00	38.00	1	1,039	0.10%
2019/01/24	0	0.00	1	39.45	39.40	-1	1,258	-0.08%
2019/01/23	0	0.00	2	38.90	39.00	-2	1,269	-0.16%
2019/01/22	0	0.00	2	39.30	39.20	-2	1,278	-0.16%
2019/01/16	1	39.85	0	0.00	39.60	1	1,292	0.08%
2019/01/15	0	0.00	1	39.50	39.25	-1	1,278	-0.08%
2019/01/14	1	38.65	6	38.70	38.70	-5	1,261	-0.40%
2019/01/10	1	38.35	0	0.00	38.30	1	1,318	0.08%
2018/12/25	1	36.50	0	0.00	36.60	1	1,491	0.07%
2018/12/21	4	37.40	0	0.00	37.20	4	1,505	0.27%
2018/12/20	0	0.00	1	37.10	37.10	-1	1,514	-0.07%
2018/12/19	1	38.00	1	38.10	37.95	0	1,509	0.00%
2018/12/17	0	0.00	1	37.25	37.25	-1	1,530	-0.07%
2018/12/11	4	37.70	2	37.65	37.50	2	1,527	0.13%
2018/12/06	0	0.00	2	39.50	38.80	-2	1,513	-0.13%
2018/12/05	0	0.00	2	40.20	40.10	-2	1,507	-0.13%
2018/12/04	3	41.33	0	0.00	41.10	3	1,519	0.20%
2018/11/29	2	39.85	0	0.00	39.75	2	1,453	0.14%
2018/11/28	0	0.00	3	39.98	39.95	-3	1,450	-0.21%
2018/11/27	2	41.05	0	0.00	40.25	2	1,428	0.14%
2018/11/23	0	0.00	3	40.50	40.00	-3	1,391	-0.22%
2018/11/21	3	41.65	0	0.00	41.40	3	1,366	0.22%
2018/11/19	8	42.85	6	42.55	42.35	2	1,347	0.15%
2018/11/16	0	0.00	5.3	40.57	41.40	-5.3	1,274	-0.42%
2018/11/15	2	37.45	1	36.75	37.65	1	1,115	0.09%
2018/11/14	0	0.00	2	35.25	35.30	-2	1,070	-0.19%
2018/11/09	2	34.58	0	0.00	34.75	2	1,068	0.19%
2018/11/06	0	0.00	1	35.70	35.25	-1	1,091	-0.09%
2018/11/01	1	35.35	1	35.75	35.45	0	1,117	0.00%
2018/10/31	0	0.00	2	34.50	34.90	-2	1,104	-0.18%
2018/10/23	0	0.00	2	35.60	35.50	-2	1,245	-0.16%
2018/10/22	3	35.97	0	0.00	35.90	3	1,245	0.24%
2018/10/19	0	0.00	3	35.47	35.75	-3	1,251	-0.24%
2018/10/18	6	35.86	4	35.98	36.20	2	1,230	0.16%
2018/10/17	3	37.75	1	39.35	36.85	2	1,235	0.16%
2018/10/16	2.3	38.68	1	39.00	38.80	1.3	1,207	0.11%
2018/10/15	3	40.15	1	40.20	40.00	2	1,233	0.16%
2018/10/12	1	40.65	0	0.00	40.75	1	1,285	0.08%
2018/10/09	0	0.00	3	42.85	42.10	-3	1,391	-0.22%
2018/10/03	1	41.60	0	0.00	41.60	1	1,453	0.07%
2018/09/28	0	0.00	6	42.95	42.20	-6	1,548	-0.39%
2018/09/25	0	0.00	1	43.65	43.55	-1	1,606	-0.06%
2018/09/21	7	43.66	0	0.00	43.55	7	1,600	0.44%
2018/09/19	0	0.00	2	42.15	42.40	-2	1,629	-0.12%
2018/09/18	3	42.08	2	42.85	41.70	1	1,640	0.06%
2018/09/14	1	41.60	0	0.00	41.65	1	1,628	0.06%
2018/09/10	10	40.75	0	0.00	40.75	10	1,639	0.61%
2018/09/07	0.2	43.00	0	0.00	43.00	0.2	1,681	0.01%
2018/08/28	0	0.00	1	44.25	44.40	-1	1,758	-0.06%
2018/08/27	1	43.80	0	0.00	44.00	1	1,761	0.06%
2018/08/24	2	43.95	1	43.75	43.50	1	1,769	0.06%
2018/08/22	1	45.60	0	0.00	45.50	1	1,759	0.06%
2018/08/16	0	0.00	1	45.25	45.40	-1	1,787	-0.06%
2018/08/13	0	0.00	2	45.65	45.55	-2	1,795	-0.11%
2018/08/08	1	45.85	0	0.00	45.65	1	1,766	0.06%
2018/08/07	1	46.50	0	0.00	46.20	1	1,761	0.06%
2018/08/06	1	46.25	3	46.50	46.65	-2	1,754	-0.11%
2018/08/03	1	46.25	0	0.00	46.30	1	1,766	0.06%
2018/08/02	4	46.86	9	46.90	46.70	-5	1,745	-0.29%
2018/08/01	0	0.00	1	46.00	46.10	-1	1,659	-0.06%
2018/07/24	1	44.90	7	44.77	44.35	-6	1,586	-0.38%
2018/07/20	6	45.10	4	44.80	44.75	2	1,524	0.13%
2018/07/19	3	43.85	13	44.62	44.60	-10	1,475	-0.68%
2018/07/18	0	0.00	1	43.35	43.55	-1	1,430	-0.07%
2018/07/17	1	44.40	0	0.00	44.45	1	1,361	0.07%
2018/07/16	2	44.73	0	0.00	44.35	2	1,288	0.16%
2018/07/13	5	45.45	1	44.55	44.70	4	1,252	0.32%
2018/07/09	7	42.30	1	42.45	42.55	6	1,189	0.50%
2018/07/05	1	43.75	0	0.00	43.35	1	1,148	0.09%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/28	2	47.08	0	0.00	46.55	2	1,046	0.19%
2018/06/27	1	48.00	1	47.85	47.70	0	1,026	0.00%
2018/06/26	1	48.25	0	0.00	48.40	1	1,012	0.10%
2018/06/22	1	49.10	0	0.00	48.95	1	1,003	0.10%
2018/06/21	1	49.70	0	0.00	49.40	1	1,000	0.10%
2018/06/20	2	48.90	2	49.45	49.45	0	1,003	0.00%
2018/06/15	5	49.23	1	49.15	49.00	4	987	0.40%
2018/06/13	2	50.60	0	0.00	50.50	2	916	0.22%
2018/06/12	1	51.20	0	0.00	51.00	1	908	0.11%
2018/06/08	0	0.00	1	51.80	51.70	-1	933	-0.11%
2018/06/07	26	51.37	2	51.25	51.20	24	908	2.64%
2018/06/06	1	50.50	0	0.00	50.70	1	871	0.11%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	2	50.45	0	0.00	50.40	2	843	0.24%
2018/05/22	1	51.00	0	0.00	50.90	1	831	0.12%
2018/05/18	15	50.87	0	0.00	50.90	15	838	1.79%
2018/05/17	2	51.00	0	0.00	51.10	2	852	0.23%
2018/05/16	1	51.00	0	0.00	51.00	1	870	0.11%
2018/05/15	0	0.00	1	51.50	50.90	-1	876	-0.11%
2018/05/10	10	52.00	0	0.00	52.00	10	892	1.12%
2018/05/09	1	52.80	0	0.00	52.30	1	905	0.11%
2018/05/07	0	0.00	1	53.70	53.90	-1	991	-0.10%
2018/05/03	1	53.20	0	0.00	53.00	1	1,063	0.09%
2018/05/02	1	53.20	0	0.00	52.90	1	1,073	0.09%
2018/04/26	0	0.00	1	53.50	53.80	-1	1,149	-0.09%
2018/04/25	11	53.09	2	53.60	53.30	9	1,147	0.78%
2018/04/19	1	53.40	1	53.90	53.80	0	1,213	0.00%
2018/04/18	1	53.40	1	53.40	53.40	0	1,234	0.00%
2018/04/17	5	54.10	2	54.20	53.70	3	1,246	0.24%
2018/04/16	0	0.00	2	55.20	55.30	-2	1,249	-0.16%
2018/04/12	6	55.00	0	0.00	54.30	6	1,327	0.45%
2018/04/11	3	54.90	0	0.00	54.90	3	1,339	0.22%
2018/04/10	0	0.00	1	54.00	54.20	-1	1,321	-0.08%
2018/03/27	0	0.00	1	52.30	52.20	-1	1,391	-0.07%
2018/03/26	1	51.50	0	0.00	52.00	1	1,402	0.07%
2018/03/15	0	0.00	1	54.00	54.10	-1	1,486	-0.07%
2018/03/14	1	53.50	0	0.00	54.30	1	1,497	0.07%
2018/03/13	0.2	53.30	0	0.00	53.30	0.2	1,499	0.01%
2018/03/09	0	0.00	1	52.80	53.10	-1	1,517	-0.07%
2018/03/08	1	52.30	0	0.00	52.20	1	1,531	0.07%
2018/03/06	2	52.70	0	0.00	52.80	2	1,567	0.13%
2018/02/27	0	0.00	2	53.00	52.50	-2	1,586	-0.13%
2018/02/26	2	53.30	0	0.00	53.00	2	1,599	0.13%
2018/02/23	0	0.00	1	53.30	53.10	-1	1,600	-0.06%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/12	1	51.70	1	51.50	51.70	0	1,665	0.00%
2018/02/08	2	50.75	2	51.15	51.30	0	1,705	0.00%
2018/02/06	1	51.70	0.4	50.80	50.40	0.6	1,748	0.03%
2018/02/05	0	0.00	1	52.80	52.90	-1	1,721	-0.06%
2018/02/01	3	53.53	0	0.00	53.20	3	1,785	0.17%
2018/01/30	1	52.80	0	0.00	52.70	1	1,837	0.05%
2018/01/29	1	54.90	0	0.00	54.70	1	1,768	0.06%
2018/01/23	4	55.60	0	0.00	55.40	4	1,784	0.22%
2018/01/22	1	56.10	0	0.00	56.10	1	1,781	0.06%
2018/01/18	0	0.00	1	56.80	56.80	-1	1,793	-0.06%
2018/01/17	0	0.00	1	56.50	57.20	-1	1,805	-0.06%
2018/01/12	1	56.10	0	0.00	56.20	1	1,929	0.05%
2018/01/09	0	0.00	1	57.40	57.00	-1	2,040	-0.05%
2018/01/08	1	59.60	0	0.00	58.50	1	2,059	0.05%
2018/01/03	1	57.80	1	58.20	57.80	0	2,154	0.00%
2018/01/02	1	58.20	0	0.00	58.10	1	2,191	0.05%