台玻 (1802)-元富-緯城券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.90	16	19.68	19.50	-15	12,200	-0.12%
2024/11/20	1	18.05	0	0.00	18.05	1	11,147	0.01%
2024/11/19	1	18.10	0	0.00	18.40	1	11,100	0.01%
2024/11/18	0	0.00	10	18.20	18.15	-10	11,091	-0.09%
2024/11/12	9	18.30	4	18.40	18.40	5	10,899	0.05%
2024/11/11	7	19.00	0	0.00	18.95	7	10,783	0.06%
2024/11/08	15	19.67	38	19.93	19.40	-23	10,745	-0.21%
2024/11/07	0	0.00	2	19.50	19.75	-2	10,449	-0.02%
2024/11/06	0	0.00	5	19.60	19.45	-5	10,348	-0.05%
2024/10/30	1	19.60	0	0.00	19.45	1	10,270	0.01%
2024/10/29	3	19.92	8	19.89	19.85	-5	10,051	-0.05%
2024/10/28	11	19.67	24	19.68	19.85	-13	9,347	-0.14%
2024/10/25	7	18.32	4	18.30	18.60	3	8,335	0.04%
2024/10/24	24	19.16	24	19.34	18.40	0	8,163	0.00%
2024/10/23	5	18.85	0	0.00	18.45	5	7,529	0.07%
2024/10/22	1	18.15	1	18.40	18.35	0	7,369	0.00%
2024/10/21	1	18.05	15.1	18.51	18.70	-14.1	7,359	-0.19%
2024/10/17	1	17.80	5	17.81	17.60	-4	7,277	-0.05%
2024/10/16	5	17.31	8	17.23	17.75	-3	7,214	-0.04%
2024/10/15	15	17.00	0	0.00	16.80	15	6,969	0.22%
2024/10/14	1	16.75	0	0.00	16.70	1	6,947	0.01%
2024/10/11	5	17.00	0	0.00	16.85	5	6,949	0.07%
2024/10/09	9	17.57	0	0.00	17.30	9	6,981	0.13%
2024/10/08	2	18.08	0	0.00	18.00	2	6,954	0.03%
2024/10/07	0	0.00	2	19.15	18.95	-2	6,828	-0.03%
2024/10/04	21	19.29	26	19.27	19.10	-5	6,796	-0.07%
2024/10/01	19	18.80	17	18.32	18.75	2	6,391	0.03%
2024/09/30	21	18.74	49	18.81	18.70	-28	5,973	-0.47%
2024/09/27	16	17.61	172.2	17.01	17.75	-156.2	5,164	-3.02%	大賣/鉅額交易
2024/09/26	0	0.00	1	16.30	16.15	-1	4,782	-0.02%
2024/09/20	0	0.00	1	16.05	16.15	-1	5,391	-0.02%
2024/09/19	60	15.90	0	0.00	16.05	60	5,448	1.10%
2024/09/18	1	15.55	0	0.00	15.50	1	5,557	0.02%
2024/09/16	0	0.00	1	15.70	15.70	-1	5,760	-0.02%
2024/09/10	1	15.25	0	0.00	15.25	1	8,468	0.01%
2024/09/09	3	15.18	0	0.00	15.30	3	8,751	0.03%
2024/09/05	0	0.00	50	15.50	15.35	-50	9,018	-0.55%
2024/09/04	1	15.30	1	15.40	15.25	0	9,297	0.00%
2024/09/02	5	16.40	1	16.45	16.35	4	9,956	0.04%
2024/08/27	51	16.11	50	16.40	16.45	1	12,106	0.01%
2024/08/26	0	0.00	213	16.31	16.50	-213	12,257	-1.74%	大賣/鉅額交易
2024/08/23	108	15.84	0	0.00	15.85	108	12,348	0.87%	大買/鉅額交易
2024/08/22	11	16.00	0	0.00	16.05	11	12,397	0.09%
2024/08/20	1	16.05	0	0.00	15.90	1	12,484	0.01%
2024/08/19	56	16.04	0	0.00	15.95	56	12,717	0.44%
2024/08/16	0	0.00	152	16.24	16.15	-152	12,700	-1.20%	大賣/鉅額交易
2024/08/15	83	16.07	0	0.00	16.00	83	12,716	0.65%
2024/08/14	50	16.06	0	0.00	16.25	50	12,718	0.39%
2024/08/13	50	16.08	0	0.00	16.00	50	12,679	0.39%
2024/08/12	24	16.16	2	16.20	16.15	22	12,690	0.17%
2024/08/09	1	16.35	0	0.00	16.20	1	12,694	0.01%
2024/08/07	0	0.00	92	16.12	16.10	-92	12,655	-0.73%
2024/08/06	43	15.27	1	15.00	15.40	42	12,612	0.33%
2024/08/05	60	16.11	8	15.89	15.65	52	12,472	0.42%
2024/07/31	1	17.45	0	0.00	17.45	1	12,186	0.01%
2024/07/30	1	17.15	0	0.00	17.40	1	12,188	0.01%
2024/07/29	0	0.00	2	17.35	17.35	-2	12,143	-0.02%
2024/07/22	3	17.62	0	0.00	17.50	3	12,080	0.02%
2024/07/19	15	18.17	0	0.00	18.05	15	11,962	0.13%
2024/07/18	1	18.80	0	0.00	18.70	1	11,755	0.01%
2024/07/17	7	18.88	0	0.00	18.90	7	11,665	0.06%
2024/07/16	5	18.90	0	0.00	18.85	5	11,655	0.04%
2024/07/12	2	19.25	1	19.30	19.15	1	11,675	0.01%
2024/07/09	0	0.00	4	18.64	18.60	-4	11,475	-0.03%
2024/07/08	4	19.03	0	0.00	18.95	4	11,398	0.04%
2024/07/05	5	19.14	14	19.31	19.35	-9	11,188	-0.08%
2024/07/04	1	18.65	4	18.60	18.60	-3	10,894	-0.03%
2024/07/03	11	18.80	3	18.60	18.60	8	10,870	0.07%
2024/07/02	0	0.00	22	18.69	18.70	-22	10,780	-0.20%
2024/07/01	2	19.00	3	19.37	18.95	-1	10,836	-0.01%
2024/06/28	152	19.40	3	19.45	19.35	149	10,718	1.39%	大買/鉅額交易
2024/06/27	4	18.90	7	19.24	18.90	-3	10,555	-0.03%
2024/06/26	18	19.02	7	18.80	18.80	11	10,357	0.11%
2024/06/25	9	19.09	0	0.00	19.25	9	10,241	0.09%
2024/06/24	9	19.34	2	19.50	19.35	7	10,148	0.07%
2024/06/21	16	19.63	2	19.63	19.60	14	9,994	0.14%
2024/06/20	7	19.84	12	19.85	19.75	-5	9,783	-0.05%
2024/06/19	35	19.94	14	19.93	19.90	21	9,531	0.22%
2024/06/18	13.2	20.44	4	20.26	19.90	9.2	9,046	0.10%
2024/06/17	34	19.91	79	20.19	20.25	-45	8,104	-0.56%
2024/06/14	8	19.13	13	18.97	19.00	-5	7,101	-0.07%
2024/06/12	0	0.00	2	18.65	18.60	-2	6,779	-0.03%
2024/06/11	3	18.85	18	19.02	18.90	-15	6,656	-0.23%
2024/06/07	3	19.38	18	19.39	19.35	-15	6,453	-0.23%
2024/06/06	9	19.20	17	19.32	19.40	-8	6,065	-0.13%
2024/06/05	4	18.79	11	19.20	18.90	-7	5,723	-0.12%
2024/06/04	22	19.25	33	19.07	18.85	-11	5,378	-0.20%
2024/06/03	18	18.59	111	18.32	19.05	-93	4,556	-2.04%	大賣/
2024/05/31	0	0.00	152	18.20	18.15	-152	3,960	-3.84%	大賣/鉅額交易
2024/05/30	1	17.90	188	17.91	17.95	-187	3,651	-5.12%	大賣/鉅額交易
2024/05/29	4	17.74	94	17.61	17.40	-90	3,477	-2.59%
2024/05/27	1	17.05	1	17.05	17.05	0	3,236	0.00%
2024/05/24	2	17.18	1	17.15	17.20	1	3,217	0.03%
2024/05/23	25	17.08	21	17.35	17.65	4	3,152	0.13%
2024/05/21	31	17.05	0	0.00	17.05	31	2,930	1.06%
2024/05/20	40	17.23	0	0.00	17.25	40	2,905	1.38%
2024/05/17	30	17.15	0	0.00	17.20	30	2,897	1.04%
2024/05/15	23	17.16	9	17.15	17.15	14	2,957	0.47%
2024/05/13	20	17.05	0	0.00	17.10	20	2,964	0.67%
2024/05/10	0	0.00	7	17.00	17.20	-7	2,958	-0.24%
2024/05/08	0	0.00	2	17.00	16.95	-2	2,954	-0.07%
2024/05/07	7	17.09	1	17.10	17.05	6	2,963	0.20%
2024/05/06	10	17.25	0	0.00	17.20	10	2,953	0.34%
2024/05/03	0	0.00	3	17.30	17.10	-3	2,947	-0.10%
2024/05/02	10	17.10	0	0.00	17.15	10	2,936	0.34%
2024/04/29	0	0.00	8	17.37	17.40	-8	2,943	-0.27%
2024/04/22	0	0.00	2	17.10	16.95	-2	3,049	-0.07%
2024/04/19	12	16.73	0	0.00	16.60	12	3,000	0.40%
2024/04/18	15	16.90	1	17.10	17.05	14	2,920	0.48%
2024/04/17	11	16.75	0	0.00	16.90	11	2,918	0.38%
2024/04/16	3	16.83	3	16.85	16.75	0	2,976	0.00%
2024/04/15	0	0.00	6	17.29	17.20	-6	2,914	-0.21%
2024/04/10	1	17.65	4	17.70	17.65	-3	2,903	-0.10%
2024/04/08	0	0.00	2	17.48	17.40	-2	3,043	-0.07%
2024/04/03	39	17.36	31	17.82	17.20	8	3,017	0.27%
2024/04/02	11	17.29	0	0.00	17.15	11	2,910	0.38%
2024/04/01	1	17.30	2	17.38	17.40	-1	2,921	-0.03%
2024/03/29	0	0.00	1	17.25	17.20	-1	2,926	-0.03%
2024/03/28	3	17.17	0	0.00	17.15	3	2,915	0.10%
2024/03/27	20	17.25	0	0.00	17.30	20	2,907	0.69%
2024/03/21	5	17.35	0	0.00	17.50	5	3,005	0.17%
2024/03/20	2	17.25	1	17.15	17.25	1	3,274	0.03%
2024/03/19	1	17.25	0	0.00	17.20	1	3,292	0.03%
2024/03/18	4	17.20	0	0.00	17.40	4	3,291	0.12%
2024/03/15	2	17.13	0	0.00	16.95	2	3,262	0.06%
2024/03/14	2	17.35	1	17.40	17.40	1	3,177	0.03%
2024/03/13	5	17.57	1	17.65	17.55	4	3,158	0.13%
2024/03/12	30	17.98	0	0.00	17.90	30	3,104	0.97%
2024/03/08	5	17.80	0	0.00	17.80	5	3,125	0.16%
2024/03/07	0	0.00	5	18.10	18.00	-5	3,160	-0.16%
2024/03/06	2	18.20	0	0.00	18.15	2	3,134	0.06%
2024/03/05	3	18.03	0	0.00	17.90	3	3,117	0.10%
2024/03/04	2	18.00	0	0.00	18.00	2	3,148	0.06%
2024/02/27	30	18.05	0	0.00	18.05	30	3,241	0.93%
2024/02/26	60	18.23	0	0.00	18.20	60	3,275	1.83%
2024/02/23	20	18.38	0	0.00	18.25	20	3,320	0.60%
2024/02/21	20	18.65	1	18.65	18.75	19	3,385	0.56%
2024/02/19	0	0.00	2	18.70	18.80	-2	3,433	-0.06%
2024/02/16	0	0.00	2	18.35	18.40	-2	3,496	-0.06%
2024/02/15	2	17.75	0	0.00	18.10	2	3,485	0.06%
2024/02/05	0	0.00	2	17.75	17.80	-2	3,476	-0.06%
2024/02/01	1	18.20	0	0.00	18.20	1	3,508	0.03%
2024/01/30	0	0.00	3	18.30	18.15	-3	3,598	-0.08%
2024/01/29	2	18.45	1	18.40	18.45	1	3,753	0.03%
2024/01/25	2	18.23	0	0.00	18.15	2	3,851	0.05%
2024/01/24	0	0.00	3	18.25	18.25	-3	3,860	-0.08%
2024/01/23	2	18.13	0	0.00	18.15	2	3,893	0.05%
2024/01/19	12	17.80	0	0.00	17.85	12	3,993	0.30%
2024/01/18	2	17.85	3	17.75	17.80	-1	4,026	-0.02%
2024/01/17	11	17.81	3	17.70	17.65	8	4,041	0.20%
2024/01/16	3	18.05	0	0.00	18.05	3	4,011	0.07%
2024/01/12	1	18.30	0	0.00	18.35	1	4,075	0.02%
2024/01/10	3	18.50	0	0.00	18.25	3	4,236	0.07%
2024/01/09	3	18.95	0	0.00	18.75	3	4,189	0.07%
2024/01/04	3	18.80	0	0.00	18.75	3	4,373	0.07%
2024/01/03	34	19.00	32	19.50	18.90	2	4,616	0.04%
2024/01/02	0	0.00	2	19.28	19.20	-2	4,533	-0.04%
2023/12/28	20	18.95	3	19.13	19.10	17	4,836	0.35%
2023/12/26	0	0.00	1	18.95	19.00	-1	5,231	-0.02%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/22	15	18.79	0	0.00	18.70	15	5,404	0.28%
2023/12/21	3	18.82	0	0.00	18.80	3	5,468	0.05%
2023/12/20	0	0.00	1	19.00	19.00	-1	5,529	-0.02%
2023/12/19	20	18.70	0	0.00	18.75	20	5,561	0.36%
2023/12/18	0	0.00	1	19.20	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	1	19.00	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	8	18.75	18.75	-8	5,772	-0.14%
2023/12/12	1	18.65	0	0.00	18.65	1	6,074	0.02%
2023/12/11	1	18.70	0	0.00	18.60	1	6,176	0.02%
2023/12/08	0	0.00	20	18.79	18.75	-20	6,244	-0.32%
2023/12/07	27	18.88	0	0.00	18.70	27	6,314	0.43%
2023/12/05	31	18.90	0	0.00	18.95	31	6,946	0.45%
2023/12/04	21	19.19	2	19.30	19.15	19	7,189	0.26%
2023/12/01	27	19.00	0	0.00	18.95	27	7,678	0.35%
2023/11/30	30	19.00	0	0.00	18.95	30	7,950	0.38%
2023/11/29	20	18.90	0	0.00	18.90	20	9,346	0.21%
2023/11/20	1	19.10	0	0.00	19.00	1	12,460	0.01%
2023/11/16	3	19.32	3.9	19.45	19.35	-0.9	12,515	-0.01%
2023/11/15	1	19.35	5	19.21	19.35	-4	12,584	-0.03%
2023/11/08	0	0.00	1	19.00	19.05	-1	13,891	-0.01%
2023/11/06	0	0.00	2	19.10	19.00	-2	14,887	-0.01%
2023/11/03	0	0.00	2	18.90	18.85	-2	15,219	-0.01%
2023/11/02	0	0.00	1	18.65	18.85	-1	15,733	-0.01%
2023/11/01	0	0.00	1	18.20	18.35	-1	16,247	-0.01%
2023/10/31	6	18.49	8	18.40	18.25	-2	17,159	-0.01%
2023/10/27	0	0.00	5	18.60	18.65	-5	19,139	-0.03%
2023/10/26	0.1	18.30	3	18.40	18.25	-3	20,525	-0.01%
2023/10/25	1	18.65	0	0.00	18.60	1	21,343	0.00%
2023/10/24	0	0.00	2	18.33	18.60	-2	21,835	-0.01%
2023/10/20	5	17.75	10	17.90	18.20	-5	21,811	-0.02%
2023/10/19	2	18.05	0	0.00	18.05	2	21,798	0.01%
2023/10/18	7.1	18.26	0	0.00	18.15	7.1	21,796	0.03%
2023/10/17	1	18.60	1	18.70	18.65	0	21,696	0.00%
2023/10/16	4	18.73	2	18.90	18.65	2	21,695	0.01%
2023/10/13	5	18.70	0	0.00	18.75	5	21,721	0.02%
2023/10/12	5.1	18.72	0	0.00	18.90	5.1	21,701	0.02%
2023/10/11	1	19.00	0	0.00	18.85	1	21,606	0.00%
2023/10/06	2	19.05	1	19.05	19.05	1	21,398	0.00%
2023/10/05	0	0.00	5	19.24	19.15	-5	21,414	-0.02%
2023/10/04	10.1	18.98	4	18.93	18.85	6.1	21,425	0.03%
2023/10/03	6	19.71	1	20.00	19.35	5	21,214	0.02%
2023/10/02	0	0.00	3	19.67	19.50	-3	21,023	-0.01%
2023/09/27	7	19.06	0	0.00	19.00	7	21,036	0.03%
2023/09/26	2	19.45	1	19.70	19.30	1	21,017	0.00%
2023/09/25	3	19.55	3	19.45	19.45	0	21,001	0.00%
2023/09/22	1	19.35	0	0.00	19.35	1	21,005	0.00%
2023/09/21	6	19.50	0	0.00	19.40	6	21,117	0.03%
2023/09/20	60	20.25	64	19.92	19.70	-4	21,180	-0.02%
2023/09/19	4	19.90	11	20.03	20.00	-7	21,164	-0.03%
2023/09/18	2	19.50	0	0.00	19.55	2	21,941	0.01%
2023/09/15	6	19.43	0	0.00	19.35	6	22,454	0.03%
2023/09/14	7	19.82	6	19.93	20.00	1	22,853	0.00%
2023/09/13	2	19.70	1	19.70	19.60	1	23,796	0.00%
2023/09/12	0	0.00	1	19.40	19.40	-1	24,876	0.00%
2023/09/11	3.3	19.57	6	19.66	19.25	-2.7	25,065	-0.01%
2023/09/08	4	19.80	0	0.00	19.65	4	24,880	0.02%
2023/09/07	12.1	19.64	2	19.95	19.50	10.1	24,694	0.04%
2023/09/06	11.1	20.33	2	20.15	20.10	9.1	24,551	0.04%
2023/09/05	9	21.10	2	21.00	21.10	7	24,125	0.03%
2023/09/04	44	21.58	36	21.32	21.20	8	23,910	0.03%
2023/09/01	6.1	20.72	72.3	21.39	21.65	-66.2	22,592	-0.29%
2023/08/31	30	20.16	5	20.48	19.70	25	21,260	0.12%
2023/08/30	2	20.18	8	20.16	20.35	-6	20,606	-0.03%
2023/08/29	8	18.75	0	0.00	18.75	8	20,097	0.04%
2023/08/28	2	18.80	1	18.85	18.85	1	20,032	0.00%
2023/08/25	1	18.60	0	0.00	18.55	1	19,961	0.01%
2023/08/23	2	18.58	0	0.00	18.50	2	19,704	0.01%
2023/08/22	1	18.90	0	0.00	18.65	1	19,714	0.01%
2023/08/21	10	18.75	1	18.85	18.80	9	19,712	0.05%
2023/08/18	3	19.15	2	19.20	19.15	1	19,649	0.01%
2023/08/17	1	19.50	1	19.75	19.35	0	19,589	0.00%
2023/08/16	4	19.55	6	19.28	18.95	-2	19,280	-0.01%
2023/08/15	9	20.23	3	20.08	20.05	6	18,970	0.03%
2023/08/14	1	21.05	6	20.38	20.20	-5	18,723	-0.03%
2023/08/11	14	21.30	0	0.00	21.05	14	18,470	0.08%
2023/08/10	11	21.65	5	21.58	21.15	6	18,115	0.03%
2023/08/09	7	21.96	5	21.89	22.50	2	17,483	0.01%
2023/08/08	11	22.55	9	22.52	22.00	2	17,035	0.01%
2023/08/07	6	21.91	13	22.00	22.05	-7	16,532	-0.04%
2023/08/04	7	21.30	29	21.99	21.80	-22	16,023	-0.14%
2023/08/02	13	21.03	4	21.23	20.80	9	15,171	0.06%
2023/08/01	89	21.63	38	22.64	21.40	51	14,494	0.35%
2023/07/31	13	21.01	24	21.19	21.60	-11	13,227	-0.08%
2023/07/28	11	19.67	7	19.86	19.80	4	11,790	0.03%
2023/07/27	0	0.00	9	18.82	19.30	-9	11,040	-0.08%
2023/07/26	4	17.70	0	0.00	17.90	4	10,669	0.04%
2023/07/25	2	17.55	0	0.00	17.70	2	10,664	0.02%
2023/07/24	1	17.55	15	17.55	17.45	-14	10,671	-0.13%
2023/07/21	0	0.00	3	18.05	17.90	-3	10,633	-0.03%
2023/07/19	1	17.80	1	17.75	17.70	0	10,741	0.00%
2023/07/18	5	17.89	13	17.85	17.80	-8	10,813	-0.07%
2023/07/14	10	18.00	1	17.95	17.90	9	11,005	0.08%
2023/07/13	3	17.93	0	0.00	17.85	3	11,020	0.03%
2023/07/12	2	18.00	2	17.98	17.90	0	11,027	0.00%
2023/07/11	0	0.00	10	18.10	18.05	-10	11,009	-0.09%
2023/07/10	8	18.14	5	18.24	18.00	3	11,023	0.03%
2023/07/07	2	18.25	12	18.17	18.25	-10	10,952	-0.09%
2023/07/06	16	18.53	7	18.41	18.35	9	10,909	0.08%
2023/07/05	1	18.90	0	0.00	18.90	1	10,753	0.01%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/07/03	0	0.00	7	19.45	19.20	-7	10,603	-0.07%
2023/06/30	0	0.00	3	19.40	19.30	-3	10,571	-0.03%
2023/06/29	1	19.35	1	19.45	19.55	0	10,513	0.00%
2023/06/28	1	19.55	1	19.70	19.75	0	10,379	0.00%
2023/06/26	53	20.28	24	20.27	20.10	29	10,064	0.29%
2023/06/21	6	19.47	0	0.00	19.60	6	9,053	0.07%
2023/06/20	12	19.46	11	19.51	19.20	1	8,509	0.01%
2023/06/19	25	20.35	8	20.42	20.10	17	7,850	0.22%
2023/06/16	26	19.35	36	19.62	20.10	-10	6,810	-0.15%
2023/06/15	5	18.30	0	18.40	18.40	5	5,646	0.09%
2023/06/14	3	17.80	0	0.00	17.90	3	5,435	0.06%
2023/06/12	12	17.81	1	17.75	17.75	11	5,178	0.21%
2023/06/09	9	18.23	0	0.00	18.10	9	5,051	0.18%
2023/06/08	1	18.45	0	0.00	18.40	1	4,928	0.02%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/06/05	0	0.00	1	18.55	19.05	-1	4,829	-0.02%
2023/06/02	5	18.55	1	18.60	18.55	4	4,650	0.09%
2023/06/01	0	0.00	1.3	18.50	18.45	-1.3	4,565	-0.03%
2023/05/31	2	18.35	0	0.00	18.35	2	4,578	0.04%
2023/05/24	2	18.70	0	0.00	18.65	2	4,402	0.05%
2023/05/22	1	18.95	0	0.00	19.05	1	4,315	0.02%
2023/05/19	10	19.10	0	0.00	18.95	10	4,281	0.23%
2023/05/18	1	18.90	0	0.00	19.05	1	4,230	0.02%
2023/05/17	0	0.00	1	19.00	19.00	-1	4,182	-0.02%
2023/05/16	10	18.45	0.1	18.55	18.55	10	4,094	0.24%
2023/05/10	2	18.90	0	0.00	18.95	2	3,940	0.05%
2023/05/09	4	18.84	9	18.90	18.90	-5	3,900	-0.13%
2023/05/08	2	19.08	0	0.00	19.05	2	3,874	0.05%
2023/05/05	8	19.22	0	0.00	19.20	8	3,852	0.21%
2023/05/04	1	19.55	6	19.61	19.50	-5	3,812	-0.13%
2023/05/02	2	19.40	0	0.00	19.50	2	3,840	0.05%
2023/04/27	1	20.35	6	20.40	20.25	-5	3,876	-0.13%
2023/04/26	0	0.00	0.2	20.40	20.55	-0.2	3,876	-0.01%
2023/04/25	0	0.00	2.1	20.38	20.45	-2.1	3,877	-0.05%
2023/04/21	1	20.45	1.1	20.59	20.50	-0.1	3,758	0.00%
2023/04/20	5	20.40	1.1	20.44	20.30	3.9	3,665	0.11%
2023/04/19	3.1	21.25	16	21.31	21.15	-12.9	3,577	-0.36%
2023/04/17	1	20.95	6	20.80	20.85	-5	3,499	-0.14%
2023/04/14	0	0.00	9	20.70	20.60	-9	3,460	-0.26%
2023/04/13	2	20.55	2	20.65	20.45	0	3,496	0.00%
2023/04/11	1	20.20	0	0.00	20.15	1	3,642	0.03%
2023/04/07	25	20.30	2	20.30	20.25	23	3,880	0.59%
2023/03/28	1	20.50	0	0.00	20.40	1	6,068	0.02%
2023/03/23	21	20.58	0	0.00	20.60	21	7,711	0.27%
2023/03/22	6	20.20	1	20.40	20.20	5	7,853	0.06%
2023/03/21	2	20.33	0	0.00	20.20	2	8,074	0.02%
2023/03/17	1	20.25	8	20.25	20.45	-7	8,435	-0.08%
2023/03/16	2	20.55	0	0.00	20.40	2	8,607	0.02%
2023/03/14	1	21.00	0	0.00	20.95	1	9,141	0.01%
2023/03/13	0	0.00	1.1	20.95	21.15	-1.1	9,607	-0.01%
2023/03/10	2	21.33	0	0.00	21.20	2	9,672	0.02%
2023/03/09	1	22.05	1	22.05	22.05	0	9,683	0.00%
2023/03/08	2	22.23	0	0.00	22.20	2	9,749	0.02%
2023/03/06	1	22.70	0	0.00	22.70	1	9,834	0.01%
2023/03/02	0.2	22.45	2	22.30	22.30	-1.8	10,309	-0.02%
2023/03/01	1	22.80	0	0.00	22.70	1	10,490	0.01%
2023/02/21	0	0.00	2	23.45	23.60	-2	11,242	-0.02%
2023/02/17	2	23.38	0	0.00	23.30	2	11,558	0.02%
2023/02/16	2	23.40	1	23.40	23.35	1	11,834	0.01%
2023/02/14	0	0.00	2	23.10	23.15	-2	12,125	-0.02%
2023/02/13	0	0.00	3	22.65	22.85	-3	12,287	-0.02%
2023/02/09	1	22.90	0	0.00	22.90	1	12,600	0.01%
2023/02/08	1	23.00	0	0.00	22.95	1	12,854	0.01%
2023/02/07	0	0.00	5	23.20	23.05	-5	12,965	-0.04%
2023/02/01	0.4	23.35	0	0.00	23.35	0.4	13,510	0.00%
2023/01/30	0	0.00	1	22.90	22.75	-1	13,662	-0.01%
2023/01/17	0	0.00	2	22.50	22.55	-2	13,590	-0.01%
2023/01/16	0	0.00	1	22.20	22.20	-1	13,690	-0.01%
2023/01/13	0	0.00	5	22.70	22.55	-5	13,763	-0.04%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/10	0	0.00	1	22.25	22.30	-1	14,424	-0.01%
2022/12/29	2	21.98	0	0.00	21.50	2	14,687	0.01%
2022/12/28	1	22.20	10	22.28	22.15	-9	14,683	-0.06%
2022/12/27	0	0.00	1	21.90	21.75	-1	14,790	-0.01%
2022/12/23	8	21.13	2	21.30	21.20	6	14,861	0.04%
2022/12/22	3	21.25	12	21.26	21.15	-9	14,763	-0.06%
2022/12/21	2	20.88	7	21.26	21.20	-5	14,297	-0.03%
2022/12/20	7	21.15	0	0.00	21.30	7	13,524	0.05%
2022/12/19	38	22.11	0	0.00	21.95	38	12,881	0.30%
2022/12/16	0	0.00	2	25.25	24.35	-2	11,952	-0.02%
2022/12/14	1	24.75	1	25.10	25.10	0	11,272	0.00%
2022/12/13	1	24.60	2	25.15	24.55	-1	11,092	-0.01%
2022/12/12	0	0.00	1	24.70	24.70	-1	10,847	-0.01%
2022/12/09	2	24.80	6	24.80	24.60	-4	10,731	-0.04%
2022/12/08	4	23.93	0	23.90	24.45	4	10,503	0.04%
2022/12/07	10.1	24.75	13	24.63	24.70	-2.9	10,286	-0.03%
2022/12/06	1	23.45	77	24.14	23.90	-76	9,962	-0.76%
2022/12/05	5	24.44	5	24.94	23.70	0	9,692	0.00%
2022/11/30	0	0.00	1	23.25	23.25	-1	9,077	-0.01%
2022/11/29	0	0.00	1	23.10	23.35	-1	8,974	-0.01%
2022/11/25	4	23.91	12.1	23.85	23.55	-8.1	8,842	-0.09%
2022/11/24	1.1	23.80	27	23.80	23.65	-25.9	8,705	-0.30%
2022/11/23	2	24.85	0	0.00	24.70	2	8,353	0.02%
2022/11/22	0	0.00	10	24.75	24.70	-10	8,208	-0.12%
2022/11/21	0	0.00	0.4	23.60	24.10	-0.4	7,856	-0.01%
2022/11/18	0.1	23.44	0	0.00	23.45	0.1	7,681	0.00%
2022/11/17	0.1	23.10	0	0.00	23.10	0.1	7,551	0.00%
2022/11/15	0.2	23.55	1	23.60	23.75	-0.8	7,175	-0.01%
2022/11/14	0	0.00	4	23.46	23.40	-4	7,049	-0.06%
2022/11/11	3	23.15	11.1	22.95	23.15	-8.1	6,764	-0.12%
2022/11/10	0	0.00	2	22.35	22.50	-2	6,583	-0.03%
2022/11/09	4	22.11	7	22.05	22.30	-3	6,459	-0.05%
2022/11/08	0	0.00	12	21.62	21.50	-12	6,284	-0.19%
2022/11/07	0	0.00	3	22.05	22.05	-3	6,191	-0.05%
2022/11/04	1	20.50	6	21.26	21.50	-5	6,007	-0.08%
2022/11/03	2	20.50	2	20.65	20.45	0	5,758	0.00%
2022/11/02	2	21.15	0	0.00	20.80	2	5,641	0.04%
2022/11/01	0	0.00	3	20.78	21.00	-3	5,505	-0.05%
2022/10/31	0	0.00	3	20.48	20.40	-3	5,338	-0.06%
2022/10/28	0	0.00	5	20.73	20.55	-5	5,252	-0.10%
2022/10/27	0	0.00	6	20.15	20.40	-6	5,038	-0.12%
2022/10/26	1	19.45	0	0.00	19.40	1	4,816	0.02%
2022/10/25	0	0.00	5	19.30	19.45	-5	4,745	-0.11%
2022/10/24	5	19.30	0	0.00	19.25	5	4,635	0.11%
2022/10/21	1	18.95	1	19.50	18.95	0	4,517	0.00%
2022/10/20	1	18.60	21	19.30	19.50	-20	4,402	-0.45%
2022/10/19	10	19.80	23	19.34	19.30	-13	4,063	-0.32%
2022/10/18	0	0.00	7	19.04	19.25	-7	3,832	-0.18%
2022/10/14	2	17.95	4	17.93	18.05	-2	3,561	-0.06%
2022/10/13	2	17.63	2	18.05	17.05	0	3,498	0.00%
2022/10/12	1	18.15	0	0.00	18.20	1	3,403	0.03%
2022/10/06	0	0.00	2	19.08	18.70	-2	3,172	-0.06%
2022/10/05	0	0.00	3	18.88	18.90	-3	3,097	-0.10%
2022/10/04	7.1	18.78	7	18.79	18.85	0.1	2,969	0.00%
2022/10/03	20	18.40	4	18.16	18.30	16	2,724	0.59%
2022/09/30	1	17.20	3	16.83	17.45	-2	2,535	-0.08%
2022/09/29	1	17.00	16	17.00	17.00	-15	2,494	-0.60%
2022/09/27	0	0.00	10	16.90	16.95	-10	2,397	-0.42%
2022/09/22	1	16.60	0	0.00	17.20	1	2,512	0.04%
2022/09/19	2	16.50	0	0.00	16.65	2	2,767	0.07%
2022/09/16	2	16.60	0	0.00	16.60	2	2,833	0.07%
2022/09/14	1	16.60	0	0.00	16.75	1	2,923	0.03%
2022/09/06	1	17.00	2	17.00	17.00	-1	3,108	-0.03%
2022/08/30	3	17.32	0	0.00	17.50	3	3,228	0.09%
2022/08/29	2	17.28	0	0.00	17.30	2	3,217	0.06%
2022/08/22	1	17.95	0	0.00	17.90	1	3,319	0.03%
2022/08/19	2	18.05	5	18.10	18.10	-3	3,371	-0.09%
2022/08/17	0.1	18.00	0	0.00	18.10	0.1	3,409	0.00%
2022/08/15	1.3	17.92	3	17.95	18.10	-1.7	3,412	-0.05%
2022/08/12	3	18.05	2	18.03	18.00	1	3,409	0.03%
2022/08/05	1	17.20	0	0.00	17.30	1	3,485	0.03%
2022/08/03	0	0.00	1	17.25	17.20	-1	3,552	-0.03%
2022/08/02	0	0.00	5	17.50	17.45	-5	3,590	-0.14%
2022/07/28	2	17.55	5	17.70	17.65	-3	3,665	-0.08%
2022/07/18	0	0.00	15	17.45	17.50	-15	4,037	-0.37%
2022/07/04	0	0.00	6	17.52	17.60	-6	4,454	-0.13%
2022/06/30	0	0.00	1	18.05	17.85	-1	4,509	-0.02%
2022/06/29	0	0.00	1	18.55	18.55	-1	4,453	-0.02%
2022/06/28	6	18.80	1	19.35	18.75	5	4,464	0.11%
2022/06/27	0	0.00	2	21.10	21.10	-2	4,418	-0.05%
2022/06/24	0	0.00	2	20.50	20.25	-2	4,448	-0.04%
2022/06/22	0	0.00	3	20.30	20.05	-3	4,458	-0.07%
2022/06/21	1	20.00	9	20.21	20.70	-8	4,483	-0.18%
2022/06/20	1	20.00	5	20.00	19.70	-4	4,567	-0.09%
2022/06/16	6	20.83	0	0.00	20.70	6	4,611	0.13%
2022/06/15	5	21.25	3	21.20	21.15	2	4,775	0.04%
2022/06/14	5	21.30	1	21.00	21.30	4	4,881	0.08%
2022/06/13	7	21.20	0	0.00	21.05	7	4,962	0.14%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/07	1	22.10	0	0.00	22.15	1	5,742	0.02%
2022/06/01	1	22.60	2	22.65	22.35	-1	6,725	-0.01%
2022/05/31	0	0.00	2	22.55	22.80	-2	6,748	-0.03%
2022/05/30	0	0.00	4	22.18	22.30	-4	6,723	-0.06%
2022/05/27	0	0.00	50	21.55	21.60	-50	6,717	-0.74%
2022/05/25	0	0.00	6	21.15	21.15	-6	6,769	-0.09%
2022/05/23	0	0.00	4	21.35	21.20	-4	6,924	-0.06%
2022/05/20	1	21.05	0	0.00	21.10	1	6,993	0.01%
2022/05/18	6	21.11	0	0.00	21.25	6	7,079	0.08%
2022/05/17	1	20.70	0	0.00	20.80	1	7,100	0.01%
2022/05/16	0	0.00	15	20.62	20.65	-15	7,132	-0.21%
2022/05/13	3	20.55	0	0.00	20.55	3	7,217	0.04%
2022/05/12	12	20.37	0	0.00	20.20	12	7,256	0.17%
2022/05/11	12	20.82	0	0.00	20.65	12	7,254	0.17%
2022/05/10	6	20.99	0	0.00	21.20	6	7,253	0.08%
2022/05/09	38	21.74	0.1	21.85	21.50	37.9	7,309	0.52%
2022/05/04	0	0.00	20	22.71	22.80	-20	7,420	-0.27%
2022/05/03	19	22.29	0	0.00	22.40	19	7,514	0.25%
2022/04/27	2	21.90	0	0.00	21.70	2	7,767	0.03%
2022/04/26	3	22.57	0	0.00	22.55	3	7,797	0.04%
2022/04/25	9	22.73	0	0.00	22.75	9	7,828	0.11%
2022/04/21	0	0.00	56	24.06	23.75	-56	7,871	-0.71%
2022/04/20	1	23.55	2	23.50	23.00	-1	7,821	-0.01%
2022/04/18	17	23.11	0	0.00	23.10	17	7,845	0.22%
2022/04/15	10	23.80	1	24.00	23.75	9	7,805	0.12%
2022/04/14	2	24.23	0	0.00	24.25	2	7,842	0.03%
2022/04/13	15	24.17	1	24.10	24.15	14	7,895	0.18%
2022/04/12	29	23.96	6	24.04	24.00	23	7,893	0.29%
2022/04/11	2	24.83	0.6	25.35	24.75	1.4	7,825	0.02%
2022/04/08	1	25.00	3	24.93	25.10	-2	7,755	-0.03%
2022/04/07	8	24.93	6	24.72	24.60	2	7,747	0.03%
2022/03/30	3	25.53	25.5	25.57	25.75	-22.5	7,653	-0.29%
2022/03/29	25	25.53	6.3	25.50	25.70	18.7	7,636	0.24%
2022/03/28	3	24.83	0	0.00	25.00	3	7,604	0.04%
2022/03/25	13	25.17	0	0.00	25.30	13	7,626	0.17%
2022/03/24	4	25.41	3	25.48	25.40	1	7,629	0.01%
2022/03/23	0	0.00	8.3	25.85	25.75	-8.3	7,666	-0.11%
2022/03/22	0	0.00	42	25.36	25.45	-42	7,605	-0.55%
2022/03/21	6	25.45	0	0.00	25.50	6	7,573	0.08%
2022/03/18	8	24.97	4.1	24.97	25.50	3.9	7,575	0.05%
2022/03/17	0	0.00	1.2	24.78	24.80	-1.2	7,437	-0.02%
2022/03/16	6	24.23	2	24.70	24.30	4	7,507	0.05%
2022/03/15	0	0.00	6	24.41	24.30	-6	7,440	-0.08%
2022/03/14	1	24.70	8.2	24.75	24.70	-7.2	7,381	-0.10%
2022/03/11	10	24.67	7	24.40	24.50	3	7,372	0.04%
2022/03/10	10	24.10	10.1	23.98	24.10	-0.1	7,183	0.00%
2022/03/09	5	23.20	5	23.15	23.25	0	6,984	0.00%
2022/03/08	27.1	23.94	28	24.01	23.40	-0.9	6,901	-0.01%
2022/03/07	1	22.65	1	23.00	22.80	0	6,296	0.00%
2022/03/04	1	23.15	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	5	23.65	23.60	-5	6,439	-0.08%
2022/03/02	2	23.65	5	23.55	23.65	-3	6,537	-0.05%
2022/03/01	5	23.60	0.1	23.50	23.45	4.9	6,689	0.07%
2022/02/25	1.1	22.78	0	0.00	22.90	1.1	6,845	0.02%
2022/02/24	0	0.00	5	22.90	22.70	-5	6,924	-0.07%
2022/02/23	5	23.51	2	23.50	23.35	3	6,976	0.04%
2022/02/22	7.5	23.78	2	23.55	23.15	5.5	7,200	0.08%
2022/02/21	3	23.77	0	0.00	23.70	3	7,369	0.04%
2022/02/18	2	22.78	0	0.00	22.95	2	7,412	0.03%
2022/02/17	0	0.00	0.5	23.00	23.00	-0.5	7,669	-0.01%
2022/02/15	5	22.75	0	0.00	22.50	5	8,320	0.06%
2022/02/14	0.2	23.00	0	22.95	22.90	0.2	8,915	0.00%
2022/02/11	1	23.80	0	0.00	23.65	1	9,052	0.01%
2022/02/10	21	24.35	0	0.00	23.85	21	9,364	0.22%
2022/02/09	4	23.83	10	24.05	24.05	-6	9,543	-0.06%
2022/02/08	10	24.10	0	0.00	24.00	10	9,493	0.11%
2022/01/26	3	23.17	2	23.05	23.05	1	9,509	0.01%
2022/01/25	8	23.22	0	0.00	23.10	8	9,610	0.08%
2022/01/24	15.1	23.62	0	0.00	23.65	15.1	9,596	0.16%
2022/01/21	2.1	24.52	0	24.65	24.35	2.1	9,579	0.02%
2022/01/19	3	24.80	1	24.90	25.20	2	9,477	0.02%
2022/01/18	10	25.20	1	24.85	24.65	9	9,465	0.10%
2022/01/14	2	24.88	0	0.00	24.90	2	9,633	0.02%
2022/01/12	2	25.30	0	0.00	25.20	2	9,739	0.02%
2022/01/11	0.1	25.90	0	0.00	25.65	0.1	9,892	0.00%
2022/01/10	22	25.55	0	0.00	25.80	22	10,008	0.22%
2022/01/07	8	25.54	0	0.00	25.50	8	10,141	0.08%
2022/01/06	8	25.81	0	0.00	25.90	8	10,269	0.08%
2022/01/05	2	26.00	2	26.10	26.05	0	10,345	0.00%
2022/01/04	1	26.50	0.1	26.25	26.20	0.9	10,473	0.01%
2022/01/03	0	0.00	0	26.85	26.60	0	10,577	0.00%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/29	3	26.98	1	26.90	26.75	2	11,036	0.02%
2021/12/27	0	0.00	5	26.83	26.75	-5	11,540	-0.04%
2021/12/24	0	0.00	20	26.62	26.60	-20	11,889	-0.17%
2021/12/23	0.1	26.50	3	26.70	26.55	-3	12,089	-0.02%
2021/12/22	5	26.30	7	26.49	26.40	-2	12,239	-0.02%
2021/12/21	2	25.85	0	0.00	26.10	2	12,467	0.02%
2021/12/20	6	25.88	1	26.35	26.00	5	12,613	0.04%
2021/12/17	1.2	26.10	4	25.98	25.80	-2.9	12,888	-0.02%
2021/12/16	3.3	25.54	2	25.65	25.50	1.3	13,033	0.01%
2021/12/15	3.1	25.57	0	0.00	25.55	3.1	13,317	0.02%
2021/12/14	0.1	25.80	6	25.70	25.60	-5.9	13,554	-0.04%
2021/12/10	11	26.61	0	0.00	26.15	11	13,798	0.08%
2021/12/08	1	27.20	0	0.00	26.90	1	14,150	0.01%
2021/12/07	1	27.10	2	26.95	26.95	-1	14,306	-0.01%
2021/12/06	1	26.95	2	26.85	26.90	-1	14,510	-0.01%
2021/12/03	1	26.50	1	27.00	26.55	0	14,604	0.00%
2021/12/02	3	26.50	0	0.00	26.35	3	14,703	0.02%
2021/12/01	2	26.80	0	0.00	26.85	2	14,853	0.01%
2021/11/29	12	25.97	4	26.09	26.05	8	15,133	0.05%
2021/11/25	6	26.65	0	0.00	26.60	6	15,658	0.04%
2021/11/24	12	26.81	5	26.87	27.00	7	15,961	0.04%
2021/11/23	8.1	27.04	0	0.00	26.95	8.1	16,079	0.05%
2021/11/22	5	27.45	10.4	27.28	27.35	-5.4	16,256	-0.03%
2021/11/19	8	26.62	8	26.94	26.50	0	16,278	0.00%
2021/11/18	16	27.24	11	27.60	27.05	5	16,436	0.03%
2021/11/17	19	26.96	36	27.00	26.90	-17	16,658	-0.10%
2021/11/16	26	27.18	11	27.53	27.05	15	16,949	0.09%
2021/11/15	2	27.83	40	27.79	27.50	-38	17,404	-0.22%
2021/11/12	45	27.95	10	27.70	27.80	35	17,801	0.20%
2021/11/11	20	28.95	20	29.53	29.05	0	17,703	0.00%
2021/11/10	4	27.84	17	27.95	27.80	-13	17,393	-0.07%
2021/11/09	10	27.75	12	28.20	27.75	-2	17,732	-0.01%
2021/11/08	12	28.54	13	28.09	28.65	-1	17,604	-0.01%
2021/11/05	13	27.63	4	27.70	27.75	9	17,811	0.05%
2021/11/04	5	27.55	4	27.93	27.45	1	18,290	0.01%
2021/11/03	3	27.58	1	27.65	27.65	2	18,493	0.01%
2021/11/02	34	28.34	1	28.25	27.40	33	18,915	0.17%
2021/11/01	1.2	27.88	2	27.85	27.85	-0.8	19,148	0.00%
2021/10/29	17	27.34	23	27.27	27.30	-6	19,308	-0.03%
2021/10/28	5	27.28	3	27.25	27.50	2	19,508	0.01%
2021/10/27	1	27.55	0	0.00	27.70	1	19,733	0.01%
2021/10/26	1	27.95	12	28.20	27.95	-11	20,168	-0.05%
2021/10/25	10	28.05	5	27.74	28.10	5	20,599	0.02%
2021/10/22	12	27.38	0	0.00	27.20	12	21,288	0.06%
2021/10/20	2	28.00	0	0.00	28.35	2	22,615	0.01%
2021/10/19	3	28.25	5	28.37	28.35	-2	23,093	-0.01%
2021/10/18	9	27.07	22	27.48	27.60	-13	24,006	-0.05%
2021/10/15	16	27.69	2	27.80	27.75	14	25,115	0.06%
2021/10/14	4	27.40	6	27.23	27.25	-2	25,970	-0.01%
2021/10/13	1	26.40	0	0.00	26.40	1	27,156	0.00%
2021/10/12	1	26.75	4	26.99	27.10	-3	28,949	-0.01%
2021/10/08	1	28.45	4	27.69	27.50	-3	29,958	-0.01%
2021/10/07	1	27.70	2	27.53	27.75	-1	32,130	0.00%
2021/10/06	3.1	27.14	8	27.00	26.95	-4.9	33,230	-0.01%
2021/10/05	1	26.85	2	27.60	27.90	-1	34,144	0.00%
2021/10/04	3.1	28.11	6	27.74	27.25	-2.9	35,785	-0.01%
2021/10/01	22.2	28.44	13	28.16	27.90	9.2	38,498	0.02%
2021/09/30	0.2	29.47	0	0.00	29.60	0.2	41,020	0.00%
2021/09/29	3	30.10	16	29.85	29.70	-13	43,139	-0.03%
2021/09/28	10.1	29.92	11	29.96	29.90	-0.9	43,904	0.00%
2021/09/27	5	30.88	2	31.00	30.90	3	45,468	0.01%
2021/09/24	21.1	30.54	4	30.78	30.40	17.1	49,160	0.03%
2021/09/23	2	31.10	1	31.20	31.05	1	50,227	0.00%
2021/09/22	19	30.43	0	0.00	30.45	19	50,615	0.04%
2021/09/17	20	31.78	5	31.90	31.65	15	51,348	0.03%
2021/09/16	18	32.42	15	32.45	32.35	3	51,969	0.01%
2021/09/15	28	32.71	9	32.74	33.00	19	52,709	0.04%
2021/09/14	26.1	32.46	20	32.40	32.45	6.1	53,260	0.01%
2021/09/13	10	33.60	0	0.00	33.35	10	53,856	0.02%
2021/09/10	6	33.56	3	33.68	33.60	3	54,444	0.01%
2021/09/09	15.1	33.16	1	33.05	33.35	14.1	54,851	0.03%
2021/09/08	3	34.50	2	34.55	34.15	1	54,949	0.00%
2021/09/07	0.1	34.65	5	34.20	34.20	-4.9	55,213	-0.01%
2021/09/06	15.2	34.42	0	0.00	34.00	15.2	55,517	0.03%
2021/09/03	10	35.65	2	36.10	35.80	8	55,875	0.01%
2021/09/02	4	34.84	1	35.50	35.25	3	56,773	0.01%
2021/09/01	0.2	36.30	0	0.00	35.90	0.2	57,014	0.00%
2021/08/31	12	36.38	38	36.43	36.05	-26	57,241	-0.05%
2021/08/30	27.5	37.50	51	37.39	37.65	-23.5	58,326	-0.04%
2021/08/27	20	35.28	24	35.66	35.80	-4	59,544	-0.01%
2021/08/26	1	34.80	2	35.78	35.05	-1	60,998	0.00%
2021/08/25	4	34.79	4.1	34.65	34.95	-0.1	62,475	0.00%
2021/08/24	12	34.15	14	34.61	34.70	-2	63,137	0.00%
2021/08/23	13.1	34.60	16	34.33	34.55	-2.9	64,805	0.00%
2021/08/20	1	32.15	28	32.38	32.35	-27	65,756	-0.04%
2021/08/19	28	32.26	2.2	32.31	31.55	25.8	66,043	0.04%
2021/08/18	47	32.59	30	32.72	34.40	17	65,847	0.03%
2021/08/17	23	33.40	14	33.48	32.45	9	66,268	0.01%
2021/08/16	7	34.55	38	34.47	34.95	-31	66,948	-0.05%
2021/08/13	34	35.62	3	35.42	34.45	31	67,784	0.05%
2021/08/12	16	36.93	1	37.25	37.25	15	68,500	0.02%
2021/08/11	8	37.44	8	37.83	37.20	0	70,010	0.00%
2021/08/10	19	38.41	12	39.58	37.70	7	70,882	0.01%
2021/08/09	15	39.45	28	39.24	39.15	-13	71,589	-0.02%
2021/08/06	4	38.91	6	39.40	38.55	-2	72,737	0.00%
2021/08/05	9	38.25	0.2	38.45	38.15	8.8	74,155	0.01%
2021/08/04	4	39.08	3.1	39.15	39.30	0.9	75,459	0.00%
2021/08/03	7.1	38.74	6	38.85	39.15	1.1	79,185	0.00%
2021/08/02	6	38.73	10	39.00	39.30	-4	80,611	0.00%
2021/07/30	22	38.58	3	39.35	38.10	19	82,086	0.02%
2021/07/29	9	38.39	19	38.80	39.50	-10	83,693	-0.01%
2021/07/28	15	37.10	8.1	37.66	37.20	6.9	84,373	0.01%
2021/07/27	20.1	38.81	16	38.97	38.30	4.1	84,998	0.00%
2021/07/26	14.1	40.39	1	41.00	40.50	13.1	85,907	0.02%
2021/07/23	11	41.69	9	41.98	42.15	2	87,229	0.00%
2021/07/22	114	41.21	108	41.92	41.20	6	87,746	0.01%	大買/大賣/
2021/07/21	27	44.48	4	45.11	44.00	23	87,965	0.03%
2021/07/20	15	44.06	13	43.62	43.35	2	87,506	0.00%
2021/07/19	25	46.34	22	46.56	45.80	3	87,340	0.00%
2021/07/16	67	46.54	111	45.98	46.00	-44	88,075	-0.05%	大賣/
2021/07/15	8	42.55	14	43.18	43.20	-6	87,269	-0.01%
2021/07/14	85	43.69	74.1	43.44	43.40	10.9	86,777	0.01%
2021/07/13	39	41.43	31	41.59	40.90	8	85,764	0.01%
2021/07/12	17.6	40.79	77	40.83	40.45	-59.4	85,557	-0.07%
2021/07/09	70	40.04	17	40.51	39.20	53	84,845	0.06%
2021/07/08	68	42.45	96.2	42.67	43.10	-28.2	83,403	-0.03%
2021/07/07	132	40.12	160.9	40.05	40.30	-28.9	81,113	-0.04%	大買/大賣/
2021/07/06	41	39.29	119.1	39.51	40.25	-78.1	78,677	-0.10%	大賣/
2021/07/05	58	36.65	29	37.19	36.60	29	76,522	0.04%
2021/07/02	68	38.28	100	38.05	37.35	-32	75,877	-0.04%
2021/07/01	214.1	38.80	153	39.24	37.70	61.1	74,873	0.08%	大買/大賣/
2021/06/30	21	36.36	45.2	36.41	37.40	-24.2	72,054	-0.03%
2021/06/29	26	34.23	16	34.32	34.00	10	70,931	0.01%
2021/06/28	20.1	34.34	69	34.39	35.20	-48.9	70,449	-0.07%
2021/06/25	16	34.07	41	33.93	34.55	-25	69,656	-0.04%
2021/06/24	74	33.59	26	33.73	33.10	48	68,905	0.07%
2021/06/23	43	32.63	13	32.82	33.05	30	67,978	0.04%
2021/06/22	75	32.38	59.2	32.59	32.20	15.8	67,294	0.02%
2021/06/21	28	30.90	27	31.00	30.80	1	66,446	0.00%
2021/06/18	13	32.81	40.5	32.77	32.50	-27.5	65,645	-0.04%
2021/06/17	21	33.16	3	33.27	33.35	18	65,077	0.03%
2021/06/16	48	33.48	11.1	33.79	33.15	36.9	64,723	0.06%
2021/06/15	24	33.55	27	34.03	34.20	-3	64,394	0.00%
2021/06/11	46	33.92	52	33.98	33.50	-6	64,026	-0.01%
2021/06/10	74.2	33.77	19	34.04	34.25	55.2	63,629	0.09%
2021/06/09	12	34.84	7	34.54	34.45	5	62,836	0.01%
2021/06/08	22	35.58	31	35.41	35.30	-9	62,526	-0.01%
2021/06/07	66	35.99	76	36.00	35.50	-10	62,135	-0.02%
2021/06/04	58.2	37.12	54.1	36.91	36.75	4.2	60,710	0.01%
2021/06/03	38	36.70	29.5	37.17	36.40	8.5	59,195	0.01%
2021/06/02	46	35.05	124.2	34.90	35.30	-78.2	57,617	-0.14%	大賣/
2021/06/01	15	33.49	48	33.67	33.75	-33	56,057	-0.06%
2021/05/31	109.1	33.56	39.2	33.81	32.90	69.9	55,610	0.13%	大買/
2021/05/28	48	31.24	61.3	31.57	32.45	-13.3	54,011	-0.02%
2021/05/27	53	29.74	4	29.71	29.50	49	53,045	0.09%
2021/05/26	20	30.24	8	30.36	30.40	12	52,601	0.02%
2021/05/25	21	30.26	53	30.34	30.45	-32	52,218	-0.06%
2021/05/24	18	30.41	34	30.07	29.55	-16	51,465	-0.03%
2021/05/21	27	28.68	35	29.18	29.65	-8	50,876	-0.02%
2021/05/20	47	27.64	0	0.00	27.80	47	49,833	0.09%
2021/05/19	13	29.47	16	29.64	29.50	-3	48,816	-0.01%
2021/05/18	46	27.93	41	27.89	28.40	5	47,309	0.01%
2021/05/17	3	26.05	18	25.98	25.85	-15	46,170	-0.03%
2021/05/14	76	29.39	183	28.97	28.70	-107	45,017	-0.24%	大賣/鉅額交易
2021/05/13	101	32.41	47	32.32	31.85	54	43,600	0.12%	大買/
2021/05/12	80	38.27	78.1	37.00	35.35	2	41,823	0.00%
2021/05/11	151	38.36	151	38.97	39.25	0	40,308	0.00%	大買/大賣/
2021/05/10	36.1	36.02	85	36.14	36.95	-49	36,557	-0.13%
2021/05/07	128	33.43	93	32.88	33.60	35	34,999	0.10%	大買/
2021/05/06	189	33.65	107	33.39	34.75	82	33,381	0.25%	大買/大賣/
2021/05/05	54	31.77	43.2	31.29	31.60	10.8	31,406	0.03%
2021/05/04	63	32.02	73	33.59	31.05	-10	30,336	-0.03%
2021/05/03	108	34.98	60	35.26	34.45	48	29,190	0.16%	大買/
2021/04/29	73	33.60	59	33.53	33.85	14	27,591	0.05%
2021/04/28	18	31.49	98.4	31.65	32.85	-80.4	25,761	-0.31%
2021/04/27	55	29.65	82	30.05	29.90	-27	24,932	-0.11%
2021/04/26	48	29.17	31.7	28.77	28.80	16.4	23,814	0.07%
2021/04/23	50	27.97	46	27.79	28.00	4	23,299	0.02%
2021/04/22	47	29.35	15.8	29.73	28.10	31.2	22,716	0.14%
2021/04/21	48	27.17	81	26.84	28.35	-33	20,821	-0.16%
2021/04/20	67	25.31	31	25.35	25.80	36	20,179	0.18%
2021/04/19	66	25.64	53.1	26.30	26.30	12.9	19,834	0.06%
2021/04/16	15	24.35	45	24.27	24.85	-30	18,680	-0.16%
2021/04/15	24	23.05	15	23.25	23.15	9	17,919	0.05%
2021/04/14	38	22.75	54	22.81	23.10	-16	17,842	-0.09%
2021/04/13	35	23.04	64	23.48	22.35	-29	17,969	-0.16%
2021/04/12	42	22.39	6	22.44	22.30	36	18,304	0.20%
2021/04/09	17	21.54	21	21.42	21.60	-4	19,133	-0.02%
2021/04/08	2	21.60	1	22.15	21.90	1	19,641	0.01%
2021/04/07	14.7	22.12	1	21.90	21.80	13.7	19,431	0.07%
2021/04/06	13	21.66	38	21.68	22.40	-25	18,723	-0.13%
2021/04/01	17	20.45	17	20.42	20.40	0	17,819	0.00%
2021/03/31	11	19.95	12	20.03	19.90	-1	17,789	-0.01%
2021/03/30	31	19.91	50	19.90	19.80	-19	17,743	-0.11%
2021/03/29	2	19.68	10	19.65	19.65	-8	17,588	-0.05%
2021/03/26	0	0.00	1	19.30	19.35	-1	17,770	-0.01%
2021/03/25	0	0.00	2	19.45	19.15	-2	18,091	-0.01%
2021/03/24	2	19.05	2	19.13	19.05	0	18,403	0.00%
2021/03/23	1	19.20	5	19.29	19.15	-4	19,070	-0.02%
2021/03/19	6	19.36	8	19.16	19.15	-2	20,370	-0.01%
2021/03/18	0.1	19.20	2	19.18	19.60	-1.9	20,565	-0.01%
2021/03/17	10	19.20	3	19.40	19.20	7	20,635	0.03%
2021/03/16	1	19.35	0	0.00	19.30	1	20,825	0.00%
2021/03/15	14	20.06	12	19.82	19.85	2	20,802	0.01%
2021/03/12	0	0.00	13	20.36	20.45	-13	20,736	-0.06%
2021/03/11	22.1	19.87	41	19.98	19.85	-19	21,177	-0.09%
2021/03/10	27	19.88	25.1	19.98	19.80	2	21,575	0.01%
2021/03/09	16	19.84	18	20.04	20.20	-2	21,528	-0.01%
2021/03/08	21	19.98	30	20.05	19.80	-9	21,526	-0.04%
2021/03/05	6.1	19.93	0	0.00	19.55	6.1	21,721	0.03%
2021/03/04	6	20.08	2	20.55	20.00	4	22,034	0.02%
2021/03/03	37	20.29	9	20.08	20.30	28	22,040	0.13%
2021/03/02	1.1	19.53	17	19.42	19.20	-15.9	21,870	-0.07%
2021/02/26	13	19.87	2	19.73	20.00	11	21,713	0.05%
2021/02/25	2	19.75	6	19.79	19.75	-4	21,632	-0.02%
2021/02/24	4	19.59	5.3	19.33	19.55	-1.3	21,778	-0.01%
2021/02/23	17	19.61	22	19.58	19.45	-5	21,815	-0.02%
2021/02/22	0	0.00	9.2	18.70	18.75	-9.2	21,543	-0.04%
2021/02/18	1	18.50	13	18.29	18.20	-12	21,752	-0.06%
2021/02/17	0	0.00	1	17.75	17.80	-1	21,638	0.00%
2021/02/05	0	0.00	1	17.20	16.95	-1	21,555	0.00%
2021/02/03	7	16.70	0	0.00	16.90	7	21,813	0.03%
2021/02/02	0	0.00	8	16.49	16.75	-8	22,135	-0.04%
2021/02/01	7	16.25	11	16.49	16.20	-4	22,245	-0.02%
2021/01/29	0	0.00	9	16.10	15.95	-9	22,281	-0.04%
2021/01/28	22	16.33	1	16.45	16.20	21	22,604	0.09%
2021/01/27	1	17.10	0	0.00	16.75	1	22,495	0.00%
2021/01/25	1	17.55	12	17.55	17.80	-11	22,321	-0.05%
2021/01/22	1	16.75	20	16.90	17.30	-19	22,079	-0.09%
2021/01/21	50	16.80	0	0.00	16.80	50	21,889	0.23%
2021/01/20	23	16.85	0	0.00	16.70	23	21,739	0.11%
2021/01/19	2.1	17.82	11	18.00	17.60	-8.9	21,508	-0.04%
2021/01/18	1	17.00	1	17.50	17.25	0	21,354	0.00%
2021/01/15	0	0.00	4.1	17.45	17.65	-4.1	21,092	-0.02%
2021/01/14	7	17.91	0	0.00	18.10	7	20,839	0.03%
2021/01/13	5	18.39	7.1	18.49	18.55	-2.1	20,723	-0.01%
2021/01/12	26	17.60	0	0.00	17.45	26	20,302	0.13%
2021/01/11	1	18.30	1	18.25	18.30	0	19,988	0.00%
2021/01/08	14	18.16	1	18.40	18.30	13	19,855	0.07%
2021/01/07	1	19.00	2	19.15	18.85	-1	19,546	-0.01%
2021/01/06	24	20.13	12	20.39	19.45	12	19,415	0.06%
2021/01/05	27	20.87	19	21.19	20.60	8	18,858	0.04%
2021/01/04	51	20.80	119.1	21.12	21.45	-68.1	18,153	-0.38%	大賣/
2020/12/31	4	19.24	49.1	19.11	19.50	-45.1	16,888	-0.27%
2020/12/30	2	18.35	0.1	18.40	18.55	1.9	16,215	0.01%
2020/12/29	5	18.40	2	18.93	18.40	3	16,150	0.02%
2020/12/28	3	18.70	20	18.43	18.65	-17	15,974	-0.11%
2020/12/25	5	18.10	23	18.33	18.10	-18	15,916	-0.11%
2020/12/24	23	18.11	0	0.00	18.10	23	15,701	0.15%
2020/12/23	11	18.19	1	18.25	18.30	10	15,699	0.06%
2020/12/22	69	18.98	1	19.25	18.45	68	15,730	0.43%
2020/12/21	8	19.11	24.2	19.30	19.00	-16.2	15,633	-0.10%
2020/12/18	7	19.13	7	19.26	18.80	0	15,354	0.00%
2020/12/17	31	18.72	9	19.25	19.20	22	15,254	0.14%
2020/12/16	11	19.01	20	18.83	18.85	-9	14,647	-0.06%
2020/12/15	7	18.00	0	0.00	17.65	7	13,861	0.05%
2020/12/14	6	17.99	3	17.93	17.90	3	13,673	0.02%
2020/12/11	2	17.15	1	17.10	17.10	1	13,454	0.01%
2020/12/10	12	17.81	0	0.00	17.45	12	13,349	0.09%
2020/12/09	0	0.00	1	17.70	17.70	-1	13,274	-0.01%
2020/12/08	0.9	17.95	0	0.00	17.80	0.9	13,711	0.01%
2020/12/07	23	18.12	0	0.00	17.90	23	14,576	0.16%
2020/12/04	2	18.05	23	18.08	18.40	-21	14,060	-0.15%
2020/12/03	2.3	17.27	2	17.45	17.25	0.3	13,758	0.00%
2020/12/02	2.2	17.48	4	17.80	17.45	-1.9	14,226	-0.01%
2020/12/01	14.4	17.36	12	17.80	17.30	2.4	15,026	0.02%
2020/11/30	0	0.00	34	18.16	17.95	-34	15,421	-0.22%
2020/11/27	35	17.10	7	17.07	17.10	28	14,937	0.19%
2020/11/26	13	16.40	16	16.19	16.55	-3	14,561	-0.02%
2020/11/25	5	15.80	13	15.97	15.95	-8	14,366	-0.06%
2020/11/24	12.1	15.56	0	0.00	15.40	12.1	14,158	0.09%
2020/11/23	21.1	15.86	60	15.73	15.80	-38.9	14,101	-0.28%
2020/11/20	0	0.00	1	15.75	15.95	-1	13,860	-0.01%
2020/11/19	4	15.35	9	15.51	15.30	-5	13,751	-0.04%
2020/11/18	1	15.40	3	15.18	15.25	-2	13,508	-0.01%
2020/11/17	3	14.60	4	15.11	15.20	-1	13,350	-0.01%
2020/11/13	2	14.00	0	0.00	14.00	2	13,989	0.01%
2020/11/12	7	14.41	2	14.18	14.05	5	14,458	0.03%
2020/11/11	0	0.00	3	14.42	14.60	-3	14,343	-0.02%
2020/11/10	1	14.40	10	14.38	14.10	-9	14,122	-0.06%
2020/11/09	1	13.70	2	13.85	13.80	-1	13,705	-0.01%
2020/11/06	1	13.60	9	13.47	13.55	-8	13,784	-0.06%
2020/11/05	31	13.38	24	13.31	13.15	7	14,373	0.05%
2020/10/28	0	0.00	1	12.85	12.65	-1	13,696	-0.01%
2020/10/27	0	0.00	1	12.90	12.90	-1	13,635	-0.01%
2020/10/26	0	0.00	4	13.06	13.00	-4	13,625	-0.03%
2020/10/23	2	12.90	2	12.80	12.75	0	13,538	0.00%
2020/10/21	2	12.85	1	12.95	13.00	1	13,566	0.01%
2020/10/19	1	12.75	1	12.85	12.75	0	13,445	0.00%
2020/10/16	1	12.75	0	0.00	12.80	1	13,626	0.01%
2020/10/15	1	12.90	1	13.20	12.95	0	13,638	0.00%
2020/10/14	2	13.18	0	0.00	13.15	2	13,563	0.01%
2020/10/13	1	12.65	0	0.00	12.70	1	13,351	0.01%
2020/10/12	3	13.13	10	13.12	13.00	-7	13,575	-0.05%
2020/10/07	0	0.00	2	12.35	12.45	-2	13,165	-0.02%
2020/10/06	4	12.45	0	0.00	12.40	4	13,133	0.03%
2020/09/30	1	12.15	0	0.00	12.15	1	13,063	0.01%
2020/09/28	0	0.00	7	12.04	12.30	-7	13,057	-0.05%
2020/09/25	10	11.91	17	11.77	11.70	-7	12,950	-0.05%
2020/09/24	6	12.01	0	0.00	11.95	6	12,775	0.05%
2020/09/22	2	13.00	5	12.95	13.00	-3	12,447	-0.02%
2020/09/21	1	13.10	5	13.06	12.95	-4	12,159	-0.03%
2020/09/18	0	0.00	9	13.46	13.30	-9	12,205	-0.07%
2020/09/17	20	13.37	2	13.20	13.40	18	12,090	0.15%
2020/09/16	1	13.00	2	12.95	12.90	-1	12,016	-0.01%
2020/09/15	3	13.05	32	13.10	13.10	-29	11,942	-0.24%
2020/09/14	30	13.12	5	13.06	13.05	25	11,917	0.21%
2020/09/11	30	13.34	23	13.22	13.00	7	11,714	0.06%
2020/09/10	29	13.18	72	13.13	13.55	-43	11,146	-0.39%
2020/09/09	37	12.47	5	12.50	12.35	32	10,095	0.32%
2020/09/08	9	12.63	0	0.00	12.45	9	10,085	0.09%
2020/09/07	19	12.89	23	12.95	12.90	-4	9,906	-0.04%
2020/09/04	15	12.73	22	12.49	13.00	-7	9,420	-0.07%
2020/09/03	26	12.29	16	12.16	12.35	10	8,686	0.12%
2020/09/01	10	11.40	5	11.50	11.45	5	7,892	0.06%
2020/08/31	3	11.55	16	11.52	11.50	-13	7,953	-0.16%
2020/08/28	12	11.25	9	11.30	11.40	3	8,074	0.04%
2020/08/27	9	11.20	9	11.25	11.20	0	8,025	0.00%
2020/08/26	1	11.15	0	0.00	11.15	1	7,870	0.01%
2020/08/25	10	11.23	3	11.37	11.05	7	7,801	0.09%
2020/08/24	5	11.00	2	11.00	11.00	3	7,610	0.04%
2020/08/21	3	10.98	1	11.05	10.90	2	7,552	0.03%
2020/08/20	7	10.93	13	11.84	10.80	-6	7,453	-0.08%
2020/08/19	13	11.75	5	11.93	11.65	8	7,098	0.11%
2020/08/18	14	10.87	35	11.37	11.55	-21	6,292	-0.33%
2020/08/17	16	10.62	1	10.70	10.50	15	5,743	0.26%
2020/08/14	5	10.30	4	10.36	10.55	1	5,691	0.02%
2020/08/13	14	10.44	18	10.43	10.30	-4	5,665	-0.07%
2020/08/12	19	10.58	8	10.65	10.45	11	5,612	0.20%
2020/08/11	6	10.85	36	11.06	11.15	-30	5,261	-0.57%
2020/08/10	0	0.00	20	10.10	10.15	-20	4,411	-0.45%
2020/08/04	10	9.98	0	0.00	9.97	10	4,315	0.23%
2020/07/30	1	10.15	12	10.15	10.00	-11	4,321	-0.25%
2020/07/28	21	9.79	0	0.00	9.75	21	4,242	0.50%
2020/07/27	0	0.00	51	9.90	9.90	-51	4,214	-1.21%
2020/07/23	0	0.00	1	10.50	10.40	-1	4,152	-0.02%
2020/07/22	4	10.68	1	10.60	10.70	3	4,109	0.07%
2020/07/21	0	0.00	4	10.25	10.35	-4	3,887	-0.10%
2020/07/20	0	0.00	2	10.05	10.05	-2	3,799	-0.05%
2020/07/17	2	10.00	0.2	10.10	10.10	1.8	3,781	0.05%
2020/07/16	5	10.50	0	0.00	10.40	5	3,745	0.13%
2020/07/10	0	0.00	1	9.86	9.81	-1	3,458	-0.03%
2020/07/09	2	10.15	0	0.00	10.00	2	3,431	0.06%
2020/07/08	1	10.15	0	0.00	10.10	1	3,397	0.03%
2020/07/07	0	0.00	2	10.03	10.00	-2	3,224	-0.06%
2020/07/06	0	0.00	25	10.00	10.00	-25	3,224	-0.78%
2020/07/01	24	9.97	1	9.97	9.91	23	3,248	0.71%
2020/06/29	100	10.15	0	0.00	9.94	100	3,234	3.09%
2020/06/24	12	10.04	0	0.00	10.05	12	3,051	0.39%
2020/06/23	0	0.00	76	10.10	10.10	-76	3,035	-2.50%
2020/06/17	3	10.20	0	0.00	10.10	3	2,645	0.11%
2020/06/16	1	10.15	90	10.12	10.15	-89	2,614	-3.40%
2020/06/15	91	10.44	1	9.97	10.20	90	2,635	3.42%
2020/06/12	1	9.58	12	9.73	9.84	-11	2,487	-0.44%
2020/06/11	2	10.10	6	10.14	10.05	-4	2,469	-0.16%
2020/06/10	56	10.80	28	10.74	10.85	28	2,356	1.19%
2020/06/09	0	0.00	10	10.00	10.10	-10	2,139	-0.47%
2020/06/08	14	10.03	4	10.15	10.00	10	2,160	0.46%
2020/06/05	5	10.25	1	10.20	10.30	4	2,089	0.19%
2020/06/04	4	10.14	4	10.26	10.35	0	1,993	0.00%
2020/06/01	0	0.00	2	8.94	8.93	-2	1,717	-0.12%
2020/05/22	1	8.85	0	0.00	8.65	1	1,717	0.06%
2020/05/21	1	8.86	0	0.00	8.91	1	1,698	0.06%
2020/05/18	0	0.00	4	8.67	8.66	-4	1,683	-0.24%
2020/05/08	4	9.06	0	0.00	8.92	4	1,648	0.24%
2020/05/07	1	8.75	0	0.00	8.94	1	1,640	0.06%
2020/04/30	3	8.95	0	0.00	8.96	3	1,596	0.19%
2020/04/28	1	8.66	0	0.00	8.67	1	1,569	0.06%
2020/04/27	1	8.60	0	0.00	8.57	1	1,619	0.06%
2020/04/24	0	0.00	2	8.35	8.36	-2	1,607	-0.12%
2020/04/23	1	8.35	0	0.00	8.35	1	1,604	0.06%
2020/04/16	1	8.53	0	0.00	8.54	1	1,538	0.06%
2020/04/15	1	8.79	0	0.00	8.79	1	1,527	0.07%
2020/04/13	5	8.47	0	0.00	8.41	5	1,507	0.33%
2020/04/10	6	8.43	0	0.00	8.47	6	1,509	0.40%
2020/04/09	1	8.35	0	0.00	8.33	1	1,507	0.07%
2020/04/08	1	7.99	0	0.00	8.26	1	1,493	0.07%
2020/04/07	1	7.39	0	0.00	7.55	1	1,461	0.07%
2020/04/06	2	7.31	0	0.00	7.29	2	1,450	0.14%
2020/03/30	2	7.17	0	0.00	7.35	2	1,461	0.14%
2020/03/27	1	7.43	0	0.00	7.42	1	1,467	0.07%
2020/03/26	1	7.25	0	0.00	7.36	1	1,455	0.07%
2020/03/23	0	0.00	12	6.87	6.87	-12	1,533	-0.78%
2020/03/20	2	7.00	0	0.00	7.00	2	1,538	0.13%
2020/03/18	8	7.26	0	0.00	7.06	8	1,450	0.55%
2020/03/17	4	7.57	3	7.50	7.41	1	1,396	0.07%
2020/03/16	1	8.13	0	0.00	8.00	1	1,350	0.07%
2020/03/13	0	0.00	40	8.26	8.37	-40	1,324	-3.02%
2020/03/12	6	8.93	130	8.94	8.95	-124	1,243	-9.97%	大賣/鉅額交易
2020/03/10	0	0.00	60	9.69	9.71	-60	1,190	-5.04%
2020/03/09	7	9.83	0	0.00	9.76	7	1,156	0.61%
2020/03/03	8	10.08	0	0.00	10.05	8	1,122	0.71%
2020/03/02	0	0.00	60	10.00	10.05	-60	1,122	-5.35%
2020/02/27	8	10.12	0	0.00	10.15	8	1,105	0.72%
2020/02/26	23	10.12	0	0.00	10.15	23	1,084	2.12%
2020/02/24	13	10.27	0	0.00	10.30	13	1,078	1.21%
2020/02/21	3	10.45	0	0.00	10.45	3	1,088	0.28%
2020/02/20	3	10.40	0	0.00	10.35	3	1,134	0.26%
2020/02/18	10	10.15	0	0.00	10.15	10	1,177	0.85%
2020/02/14	2	10.25	0	0.00	10.25	2	1,193	0.17%
2020/02/11	0	0.00	0	10.80	10.25	0	1,210	0.00%
2020/02/05	60	10.08	0	0.00	10.10	60	1,238	4.85%
2020/02/04	10	10.15	0	0.00	10.15	10	1,228	0.81%
2020/01/30	1	10.45	0	0.00	10.35	1	1,211	0.08%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,328	-0.08%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/24	10	11.45	0	0.00	11.45	10	1,300	0.77%
2019/12/23	20	11.45	0	0.00	11.55	20	1,297	1.54%
2019/12/20	100	11.40	0	0.00	11.40	100	1,295	7.72%
2019/12/19	20	11.55	0	0.00	11.55	20	1,244	1.61%
2019/12/18	2	11.75	0	0.00	11.80	2	1,206	0.17%
2019/12/16	20	11.55	0	0.00	11.60	20	1,178	1.70%
2019/12/13	20	11.45	0	0.00	11.50	20	1,185	1.69%
2019/12/06	10	11.40	0	0.00	11.35	10	1,189	0.84%
2019/12/04	0	0.00	1	11.50	11.55	-1	1,178	-0.08%
2019/11/22	1	11.40	0	0.00	11.35	1	1,212	0.08%
2019/11/07	0	0.00	4	11.70	11.70	-4	1,128	-0.35%
2019/10/30	0	0.00	20	11.65	11.65	-20	1,127	-1.77%
2019/10/22	0	0.00	10	12.05	11.95	-10	1,108	-0.90%
2019/10/21	0.5	11.90	10	11.90	11.90	-9.5	1,095	-0.87%
2019/10/14	0	0.00	7	11.65	11.55	-7	1,043	-0.67%
2019/10/09	0	0.00	13	11.60	11.50	-13	1,050	-1.24%
2019/09/18	10	11.90	0	0.00	12.05	10	1,161	0.86%
2019/09/17	50	11.90	0	0.00	11.85	50	1,146	4.36%
2019/09/12	0	0.00	5	11.85	11.85	-5	1,178	-0.42%
2019/08/26	0	0.00	1	11.55	11.55	-1	1,187	-0.08%
2019/08/13	0	0.00	2	11.85	11.85	-2	1,230	-0.16%
2019/08/12	0	0.00	40	11.95	11.95	-40	1,236	-3.24%
2019/08/08	0	0.00	40	11.93	12.00	-40	1,251	-3.20%
2019/08/07	0	0.00	20	11.85	11.85	-20	1,266	-1.58%
2019/08/06	0	0.00	17	11.85	11.85	-17	1,273	-1.34%
2019/08/05	0	0.00	213	11.92	11.90	-213	1,312	-16.23%	大賣/鉅額交易
2019/07/17	3	12.50	0	0.00	12.50	3	1,369	0.22%
2019/07/16	0	0.00	30	12.65	12.50	-30	1,374	-2.18%
2019/07/12	0	0.00	3	12.55	12.35	-3	1,434	-0.21%
2019/07/10	0	0.00	20	12.47	12.45	-20	1,668	-1.20%
2019/07/02	0	0.00	1	12.30	12.30	-1	1,978	-0.05%
2019/06/21	23	11.98	0	0.00	11.95	23	1,977	1.16%
2019/06/19	0	0.00	11	12.27	12.20	-11	1,945	-0.57%
2019/06/12	11	11.90	0	0.00	11.90	11	2,004	0.55%
2019/06/10	1	12.00	0	0.00	12.05	1	2,032	0.05%
2019/05/31	10	12.30	0	0.00	12.15	10	2,028	0.49%
2019/05/28	0	0.00	1	12.35	12.25	-1	2,039	-0.05%
2019/05/27	0	0.00	20	12.25	12.20	-20	2,036	-0.98%
2019/05/23	0	0.00	1	12.05	12.05	-1	2,086	-0.05%
2019/05/21	7	12.21	20	12.35	12.20	-13	2,195	-0.59%
2019/05/20	1	11.90	2	11.98	11.90	-1	2,145	-0.05%
2019/05/17	0	0.00	1	12.00	11.80	-1	2,145	-0.05%
2019/05/16	0	0.00	2	12.10	11.95	-2	2,143	-0.09%
2019/05/15	2	11.95	0	0.00	12.10	2	2,131	0.09%
2019/05/13	20	12.00	0	0.00	11.70	20	2,103	0.95%
2019/05/09	2	12.10	5	12.05	12.05	-3	2,035	-0.15%
2019/05/07	20	12.25	0	0.00	12.25	20	2,008	1.00%
2019/05/06	10	12.20	0	0.00	12.20	10	1,985	0.50%
2019/05/03	10	12.30	10	12.30	12.30	0	1,962	0.00%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/22	20	12.25	0	0.00	12.30	20	1,892	1.06%
2019/04/19	10	12.20	0	0.00	12.20	10	1,867	0.54%
2019/04/18	1	12.10	0	0.00	12.05	1	1,856	0.05%
2019/04/17	27	12.15	0	0.00	12.05	27	1,794	1.50%
2019/04/16	14	12.22	0	0.00	12.25	14	1,647	0.85%
2019/04/15	4	12.35	1	12.50	12.20	3	1,533	0.20%
2019/04/12	2	12.58	1	12.65	12.65	1	1,337	0.07%
2019/04/09	40	13.50	0	0.00	13.50	40	1,132	3.53%
2019/04/08	70	13.53	0	0.00	13.50	70	1,131	6.19%
2019/04/01	7	13.55	0	0.00	13.60	7	1,106	0.63%
2019/03/29	10	13.80	0	0.00	13.75	10	1,105	0.90%
2019/03/28	35	13.50	7	13.75	13.75	28	1,119	2.50%
2019/03/25	0	0.00	5	13.55	13.50	-5	1,127	-0.44%
2019/03/21	15	13.50	0	0.00	13.55	15	1,131	1.33%
2019/03/20	20	13.55	0	0.00	13.60	20	1,103	1.81%
2019/03/19	2	13.70	0	0.00	13.70	2	1,078	0.19%
2019/03/18	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2019/03/15	0	0.00	11	14.00	14.00	-11	1,055	-1.04%
2019/03/14	5	13.87	80	13.98	13.95	-75	1,042	-7.20%
2019/03/12	0	0.00	14	13.74	13.60	-14	1,028	-1.36%
2019/03/04	30	13.50	0	0.00	13.55	30	1,062	2.82%
2019/02/26	1	13.90	0	0.00	13.70	1	1,042	0.10%
2019/02/25	2	13.78	93	13.86	13.90	-91	1,024	-8.89%
2019/02/21	2	13.43	22	13.51	13.55	-20	957	-2.09%
2019/02/20	15	13.07	0	0.00	13.15	15	869	1.73%
2019/02/19	80	13.11	0	0.00	13.15	80	851	9.40%
2019/02/18	20	13.15	0	0.00	13.15	20	840	2.38%
2019/02/15	10	13.10	0	0.00	13.15	10	839	1.19%
2019/02/14	51	13.18	0	0.00	13.15	51	845	6.03%
2019/02/13	0	0.00	1	13.10	13.20	-1	848	-0.12%
2019/02/12	1	13.10	0	0.00	13.10	1	859	0.12%
2019/02/11	60	13.08	0	0.00	13.10	60	882	6.80%
2019/01/29	20	13.10	0	0.00	13.15	20	886	2.26%
2019/01/25	3	13.05	0	0.00	13.05	3	899	0.33%
2019/01/22	10	13.00	0	0.00	13.00	10	915	1.09%
2019/01/21	30	13.10	0	0.00	13.00	30	924	3.25%
2019/01/18	0	0.00	2	13.15	13.15	-2	930	-0.21%
2019/01/16	20	13.05	0	0.00	13.05	20	961	2.08%
2019/01/10	1	13.35	0	0.00	13.30	1	1,044	0.10%
2018/12/27	2	12.85	0	0.00	12.85	2	1,187	0.17%
2018/12/20	0	0.00	1	13.00	13.15	-1	1,178	-0.08%
2018/12/18	0	0.00	1	13.35	13.35	-1	1,170	-0.09%
2018/12/14	1	13.70	0	0.00	13.80	1	1,173	0.09%
2018/12/13	1	13.75	0	0.00	13.75	1	1,188	0.08%
2018/12/10	0	0.00	40	13.63	13.55	-40	1,216	-3.29%
2018/12/05	2	14.10	0	0.00	14.00	2	1,221	0.16%
2018/12/03	2	14.20	0	0.00	14.05	2	1,257	0.16%
2018/11/09	0	0.00	1	13.90	13.95	-1	1,289	-0.08%
2018/11/08	0	0.00	1	13.55	13.80	-1	1,286	-0.08%
2018/10/30	1	13.00	0	0.00	13.00	1	1,302	0.08%
2018/10/26	0	0.00	10	13.15	13.05	-10	1,328	-0.75%
2018/10/24	1	13.10	0	0.00	13.35	1	1,330	0.08%
2018/10/22	2	13.60	0	0.00	13.60	2	1,298	0.15%
2018/10/17	10	13.86	0	0.00	13.65	10	1,263	0.79%
2018/10/15	1	13.95	0	0.00	13.70	1	1,228	0.08%
2018/10/12	1	14.00	1	14.30	14.35	0	1,173	0.00%
2018/10/11	1	14.40	26	14.93	14.40	-25	1,149	-2.17%
2018/10/09	0	0.00	2	16.05	15.95	-2	1,089	-0.18%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/09/13	1	15.65	0	0.00	15.80	1	1,333	0.07%
2018/08/24	1	16.15	0	0.00	16.10	1	1,742	0.06%
2018/08/17	1	16.10	0	0.00	16.00	1	1,970	0.05%
2018/08/03	0	0.00	1	16.90	17.00	-1	2,292	-0.04%
2018/08/02	2	16.80	0	0.00	16.80	2	2,311	0.09%
2018/07/04	1	16.05	0	0.00	15.90	1	3,321	0.03%
2018/07/03	1	16.30	0	0.00	16.30	1	3,299	0.03%
2018/06/29	0	0.00	20	17.05	17.20	-20	3,354	-0.60%
2018/06/13	0	0.00	2	17.80	17.75	-2	3,492	-0.06%
2018/06/12	1	18.05	0	0.00	17.80	1	3,540	0.03%
2018/06/11	2	17.80	0	0.00	17.80	2	3,559	0.06%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/01	0	0.00	6	18.00	18.00	-6	3,571	-0.17%
2018/05/31	2	18.20	0	0.00	18.25	2	3,581	0.06%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/23	0	0.00	1	18.40	18.25	-1	3,659	-0.03%
2018/05/22	1	18.60	0	0.00	18.55	1	3,645	0.03%
2018/05/18	1	19.35	1	19.00	19.05	0	3,653	0.00%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	1	19.45	0	0.00	19.15	1	3,679	0.03%
2018/05/14	5	19.80	1	19.95	19.65	4	3,849	0.10%
2018/05/11	21	18.85	0	0.00	18.85	21	3,808	0.55%
2018/04/30	1	19.45	0	0.00	19.90	1	4,185	0.02%
2018/04/27	0	0.00	1	18.95	19.20	-1	4,185	-0.02%
2018/04/26	1	19.35	0	0.00	18.70	1	4,253	0.02%
2018/04/25	0	0.00	1	19.20	19.35	-1	4,334	-0.02%
2018/04/24	5	19.35	5	19.95	18.95	0	4,450	0.00%
2018/04/20	5	20.15	0	0.00	20.25	5	4,436	0.11%
2018/04/13	1	20.10	1	19.95	19.50	0	4,631	0.00%
2018/04/12	1	19.70	6	19.69	19.70	-5	4,837	-0.10%
2018/04/11	4	19.14	4	19.08	19.40	0	4,830	0.00%
2018/04/02	2	18.80	0	0.00	18.40	2	5,266	0.04%
2018/03/31	14	18.26	17	18.71	18.75	-3	5,749	-0.05%
2018/03/29	0	0.00	5	17.00	17.15	-5	5,952	-0.08%
2018/03/23	10	17.15	0	0.00	17.15	10	6,530	0.15%
2018/03/19	0	0.00	5	17.60	17.75	-5	6,728	-0.07%
2018/03/16	1	17.55	0	0.00	17.55	1	6,914	0.01%
2018/03/15	5	17.95	0	0.00	18.00	5	6,959	0.07%
2018/03/14	5	17.75	0	0.00	17.65	5	7,123	0.07%
2018/03/13	0	0.00	2	17.65	17.70	-2	7,324	-0.03%
2018/03/08	0	0.00	1	17.20	17.30	-1	8,177	-0.01%
2018/03/07	1	16.70	0	0.00	16.75	1	8,448	0.01%
2018/03/05	1	17.50	0	0.00	17.15	1	8,526	0.01%
2018/02/27	5	18.15	0	0.00	17.95	5	8,501	0.06%
2018/02/12	0	0.00	1	17.30	17.35	-1	8,496	-0.01%
2018/02/09	1	17.05	1	17.35	17.20	0	8,495	0.00%
2018/02/08	2	17.63	5	17.43	17.45	-3	8,576	-0.03%
2018/02/07	6	17.52	2	17.43	17.30	4	8,562	0.05%
2018/02/06	5	16.76	22	17.00	16.65	-17	8,508	-0.20%
2018/02/02	0	0.00	2	19.45	19.20	-2	8,421	-0.02%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/30	1	19.20	2	19.73	19.35	-1	8,336	-0.01%
2018/01/29	9	19.26	1	19.55	19.35	8	8,320	0.10%
2018/01/26	9	20.31	0	0.00	20.05	9	8,167	0.11%
2018/01/25	1	20.95	10	20.71	20.80	-9	8,081	-0.11%
2018/01/23	3	20.40	4	20.50	20.40	-1	7,973	-0.01%
2018/01/22	7	20.41	0	0.00	20.75	7	7,939	0.09%
2018/01/19	2	20.48	5	20.50	20.30	-3	7,847	-0.04%
2018/01/18	4	20.80	0	0.00	20.70	4	7,726	0.05%
2018/01/17	5	21.58	3	21.80	21.50	2	7,559	0.03%
2018/01/16	4	21.85	0	0.00	21.85	4	7,472	0.05%
2018/01/15	49	22.14	0	0.00	21.85	49	7,414	0.66%
2018/01/12	4	22.41	14	22.50	22.35	-10	7,320	-0.14%
2018/01/11	22	22.60	11	22.74	22.50	11	7,283	0.15%
2018/01/10	20	22.91	14	22.56	22.85	6	7,221	0.08%
2018/01/09	0	0.00	2	22.20	22.30	-2	6,996	-0.03%
2018/01/08	8	23.23	35	23.05	22.75	-27	6,918	-0.39%
2018/01/05	10	22.00	0	0.00	22.15	10	6,643	0.15%
2018/01/04	11	21.89	0	0.00	21.85	11	6,555	0.17%
2018/01/03	30	22.83	0	0.00	22.00	30	6,440	0.47%
2018/01/02	4	22.05	0	0.00	22.15	4	6,224	0.06%