永豐餘 (1907)-元富-緯城券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.40
漲跌
▼0.65
漲幅
-2.16%
成交量
2,596張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	29.60	29.40	-2	1,518	-0.13%
2024/04/16	0	0.00	0.3	29.75	29.30	-0.3	1,472	-0.02%
2024/04/15	0.3	30.35	0.3	30.00	30.00	0	1,433	0.00%
2024/04/10	0	0.00	0	30.40	30.20	0	1,420	0.00%
2024/03/28	0	29.95	0	0.00	29.80	0	1,405	0.00%
2024/03/26	2.3	29.87	1	30.05	29.65	1.3	1,803	0.07%
2024/03/25	1	30.06	0.1	30.30	30.10	1	2,081	0.05%
2024/03/21	0	30.05	0	0.00	30.25	0	2,766	0.00%
2024/03/20	4	29.99	0	0.00	29.95	4	3,073	0.13%
2024/03/12	0	0.00	2	30.55	30.50	-2	3,325	-0.06%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/06	1	30.05	0	0.00	30.00	1	3,671	0.03%
2024/03/04	3	30.55	3	30.15	30.15	0	3,701	0.00%
2024/02/22	2	30.55	0	0.00	30.25	2	3,741	0.05%
2024/02/21	10	30.35	0	0.00	30.35	10	3,767	0.27%
2024/02/16	0	0.00	0	30.30	30.30	0	3,864	0.00%
2024/02/05	3	29.60	2	29.70	29.55	1	3,916	0.03%
2024/01/25	3	30.20	0	0.00	30.10	3	3,981	0.08%
2024/01/24	4	30.80	3	30.25	30.25	1	4,017	0.02%
2024/01/19	2	30.00	2	30.15	30.00	0	4,133	0.00%
2024/01/18	3	29.97	3	30.05	29.95	0	4,151	0.00%
2024/01/16	7	30.57	6	30.40	30.40	1	4,126	0.02%
2024/01/15	1	31.20	1	31.45	31.45	0	4,107	0.00%
2024/01/12	1	31.15	1	31.30	31.10	0	4,141	0.00%
2024/01/11	2	31.20	0	0.00	31.20	2	4,174	0.05%
2024/01/10	2	31.38	2	31.35	31.15	0	4,273	0.00%
2024/01/09	1	31.55	0	0.00	31.55	1	4,312	0.02%
2023/12/28	1	32.75	0	0.00	32.85	1	4,497	0.02%
2023/12/26	3	32.50	2	32.70	32.75	1	4,573	0.02%
2023/12/25	2	33.15	2	32.65	32.50	0	4,680	0.00%
2023/12/20	3	32.15	3	31.95	32.40	0	4,275	0.00%
2023/12/18	2	33.28	0	0.00	32.65	2	3,663	0.05%
2023/12/15	0	0.00	1	34.35	34.20	-1	3,281	-0.03%
2023/12/13	1	34.75	0	0.00	35.00	1	2,904	0.03%
2023/12/07	0	0.00	2	33.55	33.50	-2	2,791	-0.07%
2023/12/05	0	0.00	2	34.80	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	4	34.30	34.55	-4	2,550	-0.16%
2023/12/01	0	0.00	3	32.70	32.75	-3	2,434	-0.12%
2023/11/14	1	29.55	3	29.65	29.65	-2	2,250	-0.09%
2023/11/09	2	29.20	2	29.15	29.10	0	2,293	0.00%
2023/11/08	4	29.45	4	29.25	29.20	0	2,340	0.00%
2023/11/06	3	29.57	1	29.55	29.60	2	2,453	0.08%
2023/11/03	0.3	29.70	1	29.60	29.55	-0.7	2,491	-0.03%
2023/11/02	3	28.95	2	29.15	29.10	1	2,542	0.04%
2023/11/01	1	29.10	1	29.05	29.05	0	2,616	0.00%
2023/10/31	1	29.45	0	0.00	29.80	1	2,632	0.04%
2023/10/30	2	29.23	2	29.45	29.80	0	2,847	0.00%
2023/10/27	2	30.05	2	29.65	29.70	0	2,871	0.00%
2023/10/25	1	30.60	0	0.00	30.75	1	3,409	0.03%
2023/10/23	2	30.55	2	30.50	30.45	0	4,163	0.00%
2023/10/20	0	0.00	2	30.90	30.95	-2	4,276	-0.05%
2023/10/17	2	31.60	0	0.00	31.65	2	4,530	0.04%
2023/10/12	2	31.25	2	31.60	31.70	0	4,662	0.00%
2023/10/11	1	31.35	1	31.50	31.55	0	4,711	0.00%
2023/10/05	2	32.00	3	31.73	31.85	-1	4,740	-0.02%
2023/09/26	2	30.50	2	30.85	30.70	0	5,071	0.00%
2023/09/14	0	0.00	1	31.20	31.35	-1	7,693	-0.01%
2023/09/11	3	30.55	4	30.83	30.80	-1	8,778	-0.01%
2023/09/08	3	30.65	3	30.60	30.65	0	8,893	0.00%
2023/09/07	2	30.50	2	30.60	30.75	0	9,008	0.00%
2023/09/06	1	31.30	0	0.00	30.90	1	9,125	0.01%
2023/09/04	2	31.40	2	31.55	31.75	0	9,380	0.00%
2023/09/01	2	31.35	2	31.20	31.35	0	9,519	0.00%
2023/08/29	3	30.70	0	0.00	30.95	3	10,618	0.03%
2023/08/28	3	30.07	2	30.10	30.00	1	10,915	0.01%
2023/08/24	4	30.10	4	30.00	29.95	0	11,030	0.00%
2023/08/23	2	29.80	2	29.95	30.20	0	11,069	0.00%
2023/08/22	9	29.87	4	29.90	29.95	5	11,151	0.04%
2023/08/21	9	30.06	3	30.10	30.15	6	11,227	0.05%
2023/08/18	2	30.35	3	30.45	30.10	-1	11,370	-0.01%
2023/08/17	2	29.85	2	29.95	30.30	0	11,598	0.00%
2023/08/16	1	30.35	1	30.65	30.25	0	11,618	0.00%
2023/08/15	4	31.15	4	31.10	31.00	0	11,644	0.00%
2023/08/14	2	31.85	6	31.00	31.00	-4	11,677	-0.03%
2023/08/11	8	32.62	4	32.15	32.25	4	11,689	0.03%
2023/08/10	2	33.35	2	32.65	32.55	0	11,687	0.00%
2023/08/09	6	34.16	3	33.93	33.95	3	11,637	0.03%
2023/08/08	6	34.63	3	34.45	34.35	3	11,614	0.03%
2023/08/07	6	35.38	4	34.95	34.95	2	11,590	0.02%
2023/08/04	0	0.00	1	36.65	36.45	-1	11,574	-0.01%
2023/08/02	13	37.40	6	36.78	36.60	7	11,849	0.06%
2023/08/01	3	36.85	3	36.60	36.85	0	11,641	0.00%
2023/07/31	7	36.79	8	37.02	36.85	-1	11,678	-0.01%
2023/07/28	20	37.19	9	37.04	37.05	11	11,688	0.09%
2023/07/27	22	38.76	30	38.87	39.05	-8	11,390	-0.07%
2023/07/26	0	0.00	3.1	37.15	36.60	-3.1	10,871	-0.03%
2023/07/24	7	35.04	4.1	35.33	35.90	2.9	10,924	0.03%
2023/07/20	2	33.80	2	34.75	35.70	0	11,225	0.00%
2023/07/19	10	34.22	7	33.64	33.75	3	11,672	0.03%
2023/07/18	2	35.00	2	34.80	34.80	0	12,347	0.00%
2023/07/17	7	36.91	3.1	36.76	36.75	3.9	12,675	0.03%
2023/07/14	2	35.45	2	36.10	36.15	0	12,620	0.00%
2023/07/13	4	35.29	4	35.55	35.35	0	12,584	0.00%
2023/07/12	4	36.58	4	36.45	36.30	0	12,522	0.00%
2023/07/11	7	36.35	3	36.47	36.70	4	12,513	0.03%
2023/07/10	6	36.91	3	36.95	36.25	3	12,484	0.02%
2023/07/07	2	36.65	2	36.85	36.85	0	12,419	0.00%
2023/07/06	3	37.15	2	37.40	36.95	1	12,387	0.01%
2023/07/05	10	37.95	9	38.04	37.70	1	12,319	0.01%
2023/07/04	4	38.89	5	38.30	38.20	-1	12,252	-0.01%
2023/07/03	25.3	37.49	23.3	38.02	37.95	2	12,029	0.02%
2023/06/30	4	37.26	0	0.00	37.25	4	11,850	0.03%
2023/06/29	17	37.15	75	37.50	37.50	-58	11,757	-0.49%
2023/06/28	46	35.86	0.2	36.05	35.85	45.9	11,551	0.40%
2023/06/27	34	38.18	16.1	36.67	36.50	18	11,452	0.16%
2023/06/26	24	38.99	57	39.49	39.40	-33	11,122	-0.30%
2023/06/21	8	36.32	7	36.58	37.50	1	10,287	0.01%
2023/06/20	23	34.81	4.3	34.75	35.20	18.7	9,759	0.19%
2023/06/19	1	33.50	0	0.00	33.75	1	9,387	0.01%
2023/06/16	3	35.80	0	0.00	35.00	3	8,869	0.03%
2023/06/14	4	36.03	8	36.45	35.60	-4	8,340	-0.05%
2023/06/13	2	36.05	2.1	36.30	36.20	-0.1	8,236	0.00%
2023/06/12	0	0.00	5	36.80	36.70	-5	8,118	-0.06%
2023/06/09	3	37.45	43	37.50	37.65	-40	8,005	-0.50%
2023/06/08	0	0.00	3	37.20	36.90	-3	7,872	-0.04%
2023/06/07	0	0.00	2	36.93	37.00	-2	7,782	-0.03%
2023/06/06	8	37.13	6	36.90	37.00	2	7,693	0.03%
2023/06/05	1	35.40	4	35.54	36.50	-3	7,207	-0.04%
2023/06/02	5	33.25	6	33.30	33.30	-1	6,786	-0.01%
2023/06/01	4	33.04	2	33.30	33.05	2	6,640	0.03%
2023/05/31	1	31.60	0	0.00	31.70	1	6,361	0.02%
2023/05/29	5	32.80	7	32.50	32.50	-2	6,287	-0.03%
2023/05/25	0	0.00	0.1	33.30	33.50	-0.1	6,216	0.00%
2023/05/24	3	33.70	7	33.79	33.95	-4	6,123	-0.07%
2023/05/23	4	33.20	4	33.38	33.40	0	5,965	0.00%
2023/05/22	0	0.00	20	31.73	32.05	-20	5,696	-0.35%
2023/05/19	20	31.10	20	31.50	31.45	0	5,632	0.00%
2023/05/18	0	0.00	10	31.60	31.50	-10	5,563	-0.18%
2023/05/16	0	0.00	0.1	30.90	30.75	-0.1	5,444	0.00%
2023/05/15	1	30.40	1	30.65	30.80	0	5,416	0.00%
2023/05/12	10	31.30	0	0.00	30.90	10	5,376	0.19%
2023/05/11	10	31.30	0	0.00	30.75	10	5,361	0.19%
2023/05/10	10	31.30	0	0.00	31.25	10	5,316	0.19%
2023/05/09	5	32.62	29	32.25	32.15	-24	5,226	-0.46%
2023/05/08	21	31.40	20	31.80	31.75	1	4,906	0.02%
2023/05/05	10	31.50	0	0.00	31.50	10	4,874	0.21%
2023/05/04	0	0.00	20	31.83	32.25	-20	4,796	-0.42%
2023/05/03	5	31.15	0	0.00	30.90	5	4,601	0.11%
2023/05/02	4	31.45	13	31.47	31.35	-9	4,518	-0.20%
2023/04/28	16	30.80	0	0.00	30.80	16	4,414	0.36%
2023/04/27	10	31.30	6	31.08	31.05	4	4,282	0.09%
2023/04/26	45	31.19	4	31.71	31.75	41	4,100	1.00%
2023/04/25	6	30.86	50	30.80	30.40	-44	3,748	-1.17%
2023/04/24	43	31.32	28	31.19	31.45	15	3,508	0.43%
2023/04/21	132.3	31.36	69	32.13	30.25	63.3	2,970	2.13%	大買/
2023/04/20	3.2	29.87	20	29.86	30.00	-16.8	2,203	-0.76%
2023/04/12	0.7	27.60	0	0.00	27.75	0.7	1,665	0.04%
2023/04/11	0	0.00	40	27.48	27.50	-40	1,649	-2.42%
2023/04/10	0	0.00	1	27.30	27.30	-1	1,628	-0.06%
2023/03/30	0	0.00	1	26.65	26.55	-1	1,606	-0.06%
2023/03/27	1	27.20	0	0.00	26.90	1	1,607	0.06%
2023/03/24	10	26.00	10	25.90	25.90	0	1,564	0.00%
2023/03/23	0	0.00	2	25.95	26.00	-2	1,562	-0.13%
2023/03/22	0	0.00	0	26.20	26.10	0	1,571	0.00%
2023/03/17	0	0.00	1	26.40	26.30	-1	1,596	-0.06%
2023/03/16	0	0.00	1	26.85	26.75	-1	1,605	-0.06%
2023/03/09	4	28.10	0	0.00	28.00	4	1,802	0.22%
2023/03/07	6	27.68	0	0.00	27.40	6	1,744	0.34%
2023/03/02	0	0.00	1	26.95	27.10	-1	1,660	-0.06%
2023/03/01	1	26.85	1	26.90	27.00	0	1,689	0.00%
2023/02/24	1	27.10	1	26.90	27.15	0	1,694	0.00%
2023/02/23	2	26.55	0	0.00	26.55	2	1,676	0.12%
2023/02/21	0	0.00	0	26.00	25.95	0	1,682	0.00%
2023/02/20	1	26.15	1	26.15	26.10	0	1,746	0.00%
2023/02/15	0	0.00	0	25.95	25.75	0	1,974	0.00%
2023/02/10	1	25.95	0	0.00	25.90	1	2,044	0.05%
2023/02/01	1	25.65	0	0.00	25.60	1	2,284	0.04%
2023/01/30	0	0.00	1	25.30	25.30	-1	2,369	-0.04%
2023/01/04	1	24.85	0	0.00	24.85	1	2,435	0.04%
2022/12/30	1	24.45	0	0.00	24.45	1	2,455	0.04%
2022/12/23	1	24.55	0	0.00	24.45	1	2,457	0.04%
2022/12/22	0	0.00	1	24.75	24.75	-1	2,465	-0.04%
2022/12/21	0	0.00	1	24.45	24.15	-1	2,479	-0.04%
2022/12/14	0	0.00	0	25.30	25.10	0	2,455	0.00%
2022/12/06	5	25.55	0	0.00	25.45	5	2,326	0.21%
2022/12/02	0	0.00	1	27.30	27.15	-1	2,113	-0.05%
2022/12/01	1	27.25	0	0.00	27.50	1	2,098	0.05%
2022/11/30	0	0.00	1	27.30	27.40	-1	2,073	-0.05%
2022/11/29	0	0.00	1	26.85	26.90	-1	2,061	-0.05%
2022/11/23	0	0.00	1	27.80	27.35	-1	2,026	-0.05%
2022/11/21	11	27.91	0	0.00	27.60	11	1,946	0.56%
2022/11/17	0	0.00	0.1	27.96	27.65	-0.1	1,877	0.00%
2022/11/16	0	0.00	2	28.00	28.00	-2	1,868	-0.11%
2022/11/15	1	28.05	3	28.18	28.10	-2	1,866	-0.11%
2022/11/14	0	0.00	2	27.75	27.85	-2	1,791	-0.11%
2022/11/11	1	26.60	1	26.90	26.95	0	1,734	0.00%
2022/11/10	1	26.10	0	0.00	26.45	1	1,698	0.06%
2022/11/03	6	24.76	1	24.60	24.60	5	1,586	0.32%
2022/10/28	10	26.68	0	0.00	26.55	10	1,413	0.71%
2022/10/27	5	26.10	0	0.00	26.75	5	1,327	0.38%
2022/10/26	5	23.80	0	0.00	24.40	5	1,227	0.41%
2022/10/25	0	0.00	7	23.82	23.75	-7	1,216	-0.58%
2022/10/24	0	0.00	1	24.05	24.00	-1	1,208	-0.08%
2022/10/18	12	24.83	5	24.90	25.00	7	1,144	0.61%
2022/10/17	0	0.00	8	24.25	24.30	-8	1,120	-0.71%
2022/10/14	3	23.75	5	24.12	24.15	-2	1,106	-0.18%
2022/10/12	0	0.00	3	24.15	24.00	-3	1,107	-0.27%
2022/10/07	5	24.70	0	0.00	24.80	5	1,178	0.42%
2022/09/30	0	0.00	5	23.45	23.70	-5	1,263	-0.40%
2022/09/26	3	24.22	8	24.03	24.15	-5	1,242	-0.40%
2022/09/23	0	0.00	1	24.70	24.75	-1	1,254	-0.08%
2022/09/21	10	24.60	0	0.00	24.35	10	1,279	0.78%
2022/09/20	2	24.20	0	0.00	24.25	2	1,265	0.16%
2022/09/16	0	0.00	0.3	24.80	24.95	-0.3	1,282	-0.02%
2022/08/25	0.1	24.90	0	0.00	24.65	0.1	1,390	0.01%
2022/08/23	0.1	25.15	0	0.00	24.65	0.1	1,439	0.00%
2022/08/22	5	25.42	5	25.54	25.40	0	1,443	0.00%
2022/08/19	0	0.00	2	24.50	24.70	-2	1,394	-0.14%
2022/08/18	0	0.00	1	24.05	24.55	-1	1,404	-0.07%
2022/08/09	0	0.00	1	23.25	23.35	-1	1,475	-0.07%
2022/08/01	0	0.00	2	24.23	24.20	-2	1,690	-0.12%
2022/07/25	0	0.00	1	24.10	24.00	-1	1,856	-0.05%
2022/07/22	0	0.00	2	23.75	23.75	-2	1,856	-0.11%
2022/07/21	0	0.00	1	23.55	23.55	-1	1,871	-0.05%
2022/07/20	0	0.00	2	23.75	23.40	-2	1,869	-0.11%
2022/07/19	0	0.00	2	23.53	23.45	-2	1,874	-0.11%
2022/07/18	0	0.00	11	22.30	22.90	-11	1,848	-0.60%
2022/07/15	0.2	22.50	12	22.65	22.05	-11.8	1,822	-0.65%
2022/07/14	18	24.12	0	0.00	24.20	18	1,762	1.02%
2022/07/05	3	24.95	0	0.00	24.90	3	1,684	0.18%
2022/07/01	3	24.80	0	0.00	24.40	3	1,677	0.18%
2022/06/15	0	0.00	1	27.15	27.25	-1	1,637	-0.06%
2022/06/07	0	0.00	0	27.18	27.05	0	1,780	0.00%
2022/06/02	0	28.00	2	27.90	27.95	-2	1,810	-0.11%
2022/06/01	0.1	28.35	0	0.00	28.20	0.1	1,841	0.00%
2022/05/27	0	0.00	2	27.35	27.35	-2	1,782	-0.11%
2022/05/26	0	0.00	4	27.04	26.90	-4	1,785	-0.22%
2022/05/24	3	27.05	0	0.00	26.60	3	1,821	0.16%
2022/05/23	0	0.00	0.4	27.00	26.95	-0.4	1,819	-0.02%
2022/05/19	1	26.10	0	0.00	26.45	1	1,876	0.05%
2022/05/18	9.2	26.94	0	0.00	27.05	9.2	1,844	0.50%
2022/05/16	7	26.30	5	26.27	26.25	2	1,763	0.11%
2022/05/12	3	28.95	0	0.00	28.30	3	1,635	0.18%
2022/05/11	2	29.98	0	0.00	29.80	2	1,605	0.12%
2022/05/10	0	0.00	1	30.70	30.75	-1	1,626	-0.06%
2022/05/09	2	30.60	0.3	30.85	30.55	1.7	1,643	0.11%
2022/05/06	2	31.10	0	0.00	31.10	2	1,693	0.12%
2022/05/03	6	32.94	2	34.30	32.45	4	1,736	0.23%
2022/04/20	2	32.50	4	32.55	32.50	-2	1,752	-0.11%
2022/04/11	0	0.00	2	32.63	32.60	-2	1,892	-0.11%
2022/04/08	0	0.00	0.1	33.15	33.05	-0.1	1,930	0.00%
2022/04/07	0	0.00	0	33.45	33.00	0	1,957	0.00%
2022/04/06	2	33.78	0	0.00	33.65	2	1,984	0.10%
2022/03/31	0	0.00	0	34.00	34.20	0	2,428	0.00%
2022/03/30	0	0.00	0.1	33.99	34.10	-0.1	2,574	0.00%
2022/03/29	0	0.00	2	34.00	34.10	-2	2,591	-0.08%
2022/03/28	5	33.85	5	33.90	33.90	0	2,588	0.00%
2022/03/25	0	0.00	5	33.55	33.40	-5	2,576	-0.19%
2022/03/22	6	33.29	0	0.00	33.30	6	2,661	0.23%
2022/03/21	2	33.30	0	0.00	33.25	2	2,714	0.07%
2022/03/16	4	32.14	1	32.40	32.10	3	3,046	0.10%
2022/03/09	1	32.30	0	0.00	32.40	1	3,156	0.03%
2022/03/08	3	32.20	3	32.80	32.00	0	3,189	0.00%
2022/03/07	2	33.03	0	0.00	32.95	2	3,199	0.06%
2022/03/03	0	0.00	0	34.15	34.10	0	3,361	0.00%
2022/02/25	1	33.60	1	34.40	33.60	0	3,572	0.00%
2022/02/24	0	0.00	1	34.90	34.20	-1	3,596	-0.03%
2022/02/22	0	0.00	3	34.60	34.75	-3	3,841	-0.08%
2022/02/21	1	35.35	3	35.38	35.40	-2	4,151	-0.05%
2022/02/18	0	0.00	2	34.90	34.90	-2	4,171	-0.05%
2022/02/10	0	0.00	1	34.90	35.30	-1	4,440	-0.02%
2022/02/09	0	0.00	2	34.83	34.80	-2	4,441	-0.05%
2022/02/08	1	34.60	0	0.00	34.40	1	4,433	0.02%
2022/02/07	0	0.00	2	34.25	34.40	-2	4,405	-0.05%
2022/01/25	0	0.00	0	32.95	32.70	0	4,489	0.00%
2022/01/24	1	32.95	0	0.00	33.40	1	4,563	0.02%
2022/01/21	1	33.45	0	0.00	33.40	1	4,601	0.02%
2022/01/19	3	34.00	0	0.00	33.90	3	4,607	0.07%
2022/01/18	2	34.60	0	0.00	34.45	2	4,590	0.04%
2022/01/17	2	34.60	0	0.00	34.55	2	4,597	0.04%
2022/01/11	7	34.40	3	34.40	34.40	4	4,692	0.09%
2022/01/10	0	0.00	1	34.65	34.65	-1	4,754	-0.02%
2022/01/07	0	0.00	0	34.40	34.20	0	4,776	0.00%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/05	3	34.20	0	34.35	34.10	3	4,803	0.06%
2022/01/03	0	0.00	1	34.90	34.80	-1	4,819	-0.02%
2021/12/30	0	0.00	0	35.65	35.55	0	4,826	0.00%
2021/12/29	0	0.00	0	35.85	35.80	0	4,878	0.00%
2021/12/28	2	35.70	2	35.73	36.10	0	4,902	0.00%
2021/12/27	8	36.54	14	36.22	36.15	-6	4,874	-0.12%
2021/12/24	8	35.09	9	35.21	35.60	-1	4,667	-0.02%
2021/12/20	1	33.75	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.65	1	33.70	33.60	0	6,432	0.00%
2021/12/15	2	33.55	1	33.95	33.80	1	6,427	0.02%
2021/12/14	5	35.35	4	35.09	33.75	1	6,455	0.02%
2021/12/10	0	0.00	3	34.65	34.60	-3	6,147	-0.05%
2021/12/09	0	0.00	1	35.00	34.90	-1	6,171	-0.02%
2021/12/08	2	34.90	6	34.83	34.85	-4	6,168	-0.07%
2021/12/06	3	34.70	0.1	34.58	34.60	2.9	6,066	0.05%
2021/12/03	0.8	35.00	1	35.00	34.90	-0.2	6,062	0.00%
2021/12/01	0	0.00	1	34.70	34.65	-1	5,990	-0.02%
2021/11/30	4	34.70	2	34.75	34.55	2	5,961	0.03%
2021/11/29	0	0.00	1	33.15	33.85	-1	5,853	-0.02%
2021/11/26	1	33.80	1	34.30	34.30	0	5,814	0.00%
2021/11/25	1	34.50	3	34.85	34.75	-2	5,776	-0.03%
2021/11/24	3	33.93	5	34.11	34.20	-2	5,734	-0.04%
2021/11/23	0	0.00	2	33.55	33.30	-2	5,723	-0.03%
2021/11/22	1	33.65	0	0.00	33.80	1	5,735	0.02%
2021/11/19	5	34.28	0	0.00	33.80	5	5,728	0.09%
2021/11/18	20	35.27	7	35.06	35.25	13	5,544	0.23%
2021/11/16	4	33.60	6	33.35	33.20	-2	5,253	-0.04%
2021/11/15	14	33.35	12	33.38	33.45	2	5,270	0.04%
2021/11/12	8	33.57	8	33.08	33.10	0	5,331	0.00%
2021/11/10	6	33.64	4	33.60	33.70	2	5,452	0.04%
2021/11/09	0	0.00	1	33.35	33.25	-1	5,422	-0.02%
2021/11/03	0	0.00	2	32.60	32.75	-2	5,577	-0.04%
2021/11/02	3	32.93	0	0.00	32.55	3	5,591	0.05%
2021/10/20	0	0.00	1	31.40	31.00	-1	5,745	-0.02%
2021/10/18	2	31.55	0	0.00	31.55	2	5,880	0.03%
2021/10/14	1	31.00	0	0.00	30.95	1	6,064	0.02%
2021/10/08	1	31.00	0	0.00	30.95	1	6,374	0.02%
2021/10/07	0	0.00	1	30.50	31.25	-1	6,482	-0.02%
2021/10/06	0	0.00	13	31.05	30.25	-13	6,712	-0.19%
2021/10/04	1	31.70	2	32.20	31.50	-1	7,035	-0.01%
2021/10/01	1	32.65	6	33.42	32.85	-5	7,208	-0.07%
2021/09/30	1	34.01	0.1	34.23	34.15	1	7,973	0.01%
2021/09/29	2	34.95	2	34.15	34.10	0	8,086	0.00%
2021/09/28	24.3	37.46	8	37.33	36.30	16.3	8,003	0.20%
2021/09/27	20	36.23	5	36.50	36.90	15	7,601	0.20%
2021/09/15	0	0.00	2	34.43	34.20	-2	9,090	-0.02%
2021/09/14	1	34.75	0	0.00	34.25	1	9,541	0.01%
2021/09/09	0	0.00	2	34.85	34.80	-2	11,238	-0.02%
2021/09/08	5	34.55	0	0.00	33.85	5	11,667	0.04%
2021/09/07	2	34.75	0	0.00	34.70	2	11,846	0.02%
2021/09/06	0	0.00	2	34.80	34.65	-2	12,281	-0.02%
2021/08/26	0	0.00	7	36.64	37.00	-7	19,933	-0.04%
2021/08/25	7	35.95	0	0.00	36.25	7	20,785	0.03%
2021/08/24	0	0.00	2	35.85	36.10	-2	20,917	-0.01%
2021/08/23	2	35.35	4	35.35	35.65	-2	21,102	-0.01%
2021/08/20	1	34.80	1	35.00	34.65	0	21,317	0.00%
2021/08/19	4	34.48	0	0.00	34.10	4	21,680	0.02%
2021/08/18	0.1	35.50	0	0.00	35.60	0.1	21,780	0.00%
2021/08/17	0	0.00	1	35.10	34.60	-1	21,890	0.00%
2021/08/16	1	36.00	6	36.00	36.05	-5	21,946	-0.02%
2021/08/10	1	37.80	0	0.00	37.80	1	22,189	0.00%
2021/08/05	0	0.00	1	38.70	38.70	-1	22,587	0.00%
2021/08/03	1	39.40	0	0.00	39.75	1	23,283	0.00%
2021/08/02	0.1	38.96	0	0.00	39.60	0.1	23,541	0.00%
2021/07/30	0.1	39.85	4	40.00	39.75	-3.9	23,547	-0.02%
2021/07/28	2	38.35	0	0.00	38.85	2	23,615	0.01%
2021/07/27	0.2	39.60	0	0.00	39.00	0.2	23,682	0.00%
2021/07/23	0	40.85	3	40.97	40.85	-3	23,935	-0.01%
2021/07/22	1	39.25	0	0.00	39.35	1	24,006	0.00%
2021/07/21	2.1	39.56	1	39.80	39.25	1.1	24,056	0.00%
2021/07/20	4	40.79	0	0.00	40.75	4	24,035	0.02%
2021/07/19	0	41.60	5	41.35	41.70	-5	24,102	-0.02%
2021/07/16	3.1	40.99	1	40.90	41.30	2.1	24,328	0.01%
2021/07/15	0	0.00	1	42.00	42.15	-1	24,369	0.00%
2021/07/14	1.1	40.51	2	41.27	41.25	-1	24,454	0.00%
2021/07/13	13.2	41.28	2	41.03	40.90	11.2	24,605	0.05%
2021/07/12	5	42.69	2	42.10	42.10	3	24,583	0.01%
2021/07/09	1	44.40	1	44.00	43.75	0	25,092	0.00%
2021/07/08	7	45.06	23.9	44.51	44.70	-16.9	25,452	-0.07%
2021/07/07	39	46.53	18.8	45.57	45.25	20.2	26,102	0.08%
2021/07/06	0	0.00	1	44.85	44.70	-1	25,579	0.00%
2021/07/05	4	44.38	2	44.45	44.50	2	25,582	0.01%
2021/07/02	10	44.87	1	44.65	44.80	9	25,639	0.04%
2021/07/01	12	46.07	26	47.24	45.60	-14	25,279	-0.06%
2021/06/30	25	44.82	10	45.58	45.70	15	24,430	0.06%
2021/06/29	6	44.13	22	43.88	43.80	-16	23,871	-0.07%
2021/06/28	3	43.62	10	43.62	44.00	-7	23,785	-0.03%
2021/06/25	5	45.16	3	44.58	44.30	2	23,683	0.01%
2021/06/24	3	44.51	12	44.91	44.95	-9	23,805	-0.04%
2021/06/23	9	44.61	17	45.03	44.00	-8	23,763	-0.03%
2021/06/22	46	45.98	49	45.75	44.45	-3	23,479	-0.01%
2021/06/21	23	44.27	33.2	44.30	44.45	-10.2	22,491	-0.05%
2021/06/18	16	43.41	1	43.60	43.25	15	22,031	0.07%
2021/06/17	23	45.57	18	44.74	44.30	5	21,851	0.02%
2021/06/16	3	44.50	2	44.35	43.95	1	21,436	0.00%
2021/06/15	5	45.28	4	44.96	44.95	1	21,270	0.00%
2021/06/11	11	46.00	23	48.03	45.60	-12	20,880	-0.06%
2021/06/10	16	44.24	1	45.59	45.50	15	19,739	0.08%
2021/06/09	23	46.62	20	46.26	45.45	3	19,438	0.02%
2021/06/08	47	49.78	21	49.23	49.10	26	18,821	0.14%
2021/06/07	25	49.09	35.1	49.92	50.60	-10.1	17,681	-0.06%
2021/06/04	42	48.94	23	48.54	46.05	19	16,159	0.12%
2021/06/03	34	45.89	29	46.41	47.30	5	15,117	0.03%
2021/06/02	48	41.87	112	41.47	43.00	-64	13,987	-0.46%	大賣/
2021/06/01	11	38.70	7	38.81	39.10	4	13,318	0.03%
2021/05/31	2	38.22	3	38.50	38.25	-1	13,351	-0.01%
2021/05/28	8	37.89	6	38.12	37.75	2	13,267	0.02%
2021/05/27	4	37.61	91	37.83	37.70	-87	13,224	-0.66%
2021/05/26	2.2	35.58	0	0.00	35.90	2.2	12,890	0.02%
2021/05/25	5	35.65	1	36.30	35.85	4	12,765	0.03%
2021/05/24	1	35.25	11	35.44	35.50	-10	12,643	-0.08%
2021/05/21	5	33.85	20	34.18	34.20	-15	12,564	-0.12%
2021/05/20	2	32.85	5	33.19	33.15	-3	12,491	-0.02%
2021/05/19	0.1	33.60	39	33.44	33.75	-38.9	12,471	-0.31%
2021/05/18	10	31.79	124	32.15	32.55	-114	12,390	-0.92%	大賣/鉅額交易
2021/05/17	6	29.59	11	30.56	29.60	-5	12,320	-0.04%
2021/05/14	17	32.41	1	31.45	31.65	16	12,175	0.13%
2021/05/13	6	30.80	20	32.13	32.50	-14	12,028	-0.12%
2021/05/12	58	33.33	7.6	34.59	32.55	50.4	11,875	0.42%
2021/05/11	95	37.17	128	39.01	36.10	-33	11,647	-0.28%	大賣/
2021/05/10	6	37.20	56	37.89	37.30	-50	11,138	-0.45%
2021/05/07	3	35.00	7	35.81	35.85	-4	10,910	-0.04%
2021/05/06	14	35.38	12	35.83	35.55	2	10,898	0.02%
2021/05/05	1	36.45	35	36.30	35.80	-34	10,841	-0.31%
2021/05/04	19	34.95	11	36.02	35.00	8	10,795	0.07%
2021/05/03	33.3	36.90	0	0.00	36.55	33.3	10,641	0.31%
2021/04/29	82	37.92	1	37.90	38.00	81	10,523	0.77%
2021/04/28	97	39.26	28	39.46	39.15	69	10,391	0.66%
2021/04/27	15.5	38.90	20	39.04	39.00	-4.5	10,300	-0.04%
2021/04/26	33.5	38.61	37	38.99	39.10	-3.5	10,262	-0.03%
2021/04/23	20.2	37.33	20	38.38	38.45	0.2	10,189	0.00%
2021/04/22	16.2	37.85	11.2	37.93	37.85	5	10,228	0.05%
2021/04/21	5	38.35	10	38.58	38.70	-5	9,979	-0.05%
2021/04/20	14.1	38.41	1	38.35	38.40	13.1	9,815	0.13%
2021/04/19	30.1	39.00	10	39.72	39.20	20.1	9,689	0.21%
2021/04/16	2	38.25	32	38.73	38.85	-30	9,457	-0.32%
2021/04/15	62	37.86	39	38.96	38.35	23	9,313	0.25%
2021/04/14	120	36.59	154	36.77	38.00	-34	8,612	-0.39%	大買/大賣/
2021/04/13	29	36.96	73	37.21	37.10	-44	8,244	-0.53%
2021/04/12	11	33.16	49	34.19	34.65	-38	7,454	-0.51%
2021/04/09	71	32.10	2	31.53	31.50	69	7,196	0.96%
2021/04/08	9	33.18	28	32.54	33.20	-19	7,070	-0.27%
2021/04/07	12	31.55	0	0.00	31.60	12	7,209	0.17%
2021/04/06	0	0.00	2	31.35	31.55	-2	7,685	-0.03%
2021/04/01	29	31.07	5.7	31.40	31.25	23.3	7,829	0.30%
2021/03/31	19	31.11	17	31.51	31.50	2	7,758	0.03%
2021/03/30	5	31.21	12	31.50	31.25	-7	7,676	-0.09%
2021/03/29	1	31.50	23	30.94	30.95	-22	7,605	-0.29%
2021/03/26	9	29.66	2	30.00	29.60	7	7,504	0.09%
2021/03/25	5	29.67	78	29.71	29.50	-73	7,414	-0.98%
2021/03/24	2	28.40	10	29.04	28.95	-8	7,315	-0.11%
2021/03/23	19	28.56	0	0.00	28.55	19	7,354	0.26%
2021/03/22	8.2	28.59	6	28.80	28.80	2.2	7,630	0.03%
2021/03/19	1	28.85	1	28.90	28.95	0	7,698	0.00%
2021/03/18	5.1	28.97	0	0.00	29.00	5.1	7,750	0.07%
2021/03/17	3	28.85	71.5	29.03	29.20	-68.5	7,823	-0.88%
2021/03/16	95	29.04	7	28.88	29.05	88	7,835	1.12%
2021/03/15	14	29.39	1	29.35	29.35	13	7,745	0.17%
2021/03/12	5	29.52	6	29.96	29.90	-1	7,711	-0.01%
2021/03/11	10	29.74	10	30.09	29.60	0	7,688	0.00%
2021/03/10	54	29.18	42	29.55	29.65	12	7,614	0.16%
2021/03/09	3	29.15	103	29.46	29.70	-100	7,508	-1.33%	大賣/
2021/03/08	4.5	28.43	22	28.89	28.55	-17.5	7,339	-0.24%
2021/03/05	51	28.19	128	28.53	28.30	-77	7,301	-1.05%	大賣/
2021/03/04	84	28.79	51	28.66	28.85	33	7,205	0.46%
2021/03/03	9	27.10	75.1	27.86	28.00	-66.1	7,040	-0.94%
2021/03/02	161	27.44	2	28.30	27.05	159	6,998	2.27%	大買/鉅額交易
2021/02/26	12	26.69	16	27.38	27.25	-4	6,861	-0.06%
2021/02/25	0	0.00	6	27.05	27.05	-6	6,828	-0.09%
2021/02/24	56	26.92	0	0.00	26.65	56	6,865	0.82%
2021/02/23	0	27.55	32	27.49	27.70	-32	6,822	-0.47%
2021/02/22	1.2	26.59	0	0.00	26.70	1.2	6,790	0.02%
2021/02/19	22	26.07	21	26.52	26.55	1	6,848	0.01%
2021/02/18	3	26.48	12	26.48	26.50	-9	7,025	-0.13%
2021/02/17	0	0.00	33	25.80	25.90	-33	7,305	-0.45%
2021/02/05	0	0.00	1	24.70	24.35	-1	7,916	-0.01%
2021/02/04	0	0.00	5	24.15	24.10	-5	7,925	-0.06%
2021/02/03	11	24.08	4	24.30	24.25	7	7,969	0.09%
2021/02/02	0	0.00	4	24.46	24.35	-4	8,079	-0.05%
2021/02/01	1	23.65	1	23.70	23.70	0	8,162	0.00%
2021/01/29	13	23.55	0	0.00	23.40	13	8,190	0.16%
2021/01/28	28	23.89	0	0.00	23.75	28	8,271	0.34%
2021/01/27	5	24.20	0	0.00	24.25	5	8,241	0.06%
2021/01/26	30	24.48	0	0.00	24.30	30	8,278	0.36%
2021/01/25	0	0.00	52	24.79	24.95	-52	8,338	-0.62%
2021/01/22	129	24.71	65	24.55	24.60	64	8,431	0.76%	大買/
2021/01/21	6	24.85	20	25.13	24.80	-14	8,456	-0.17%
2021/01/20	23	24.44	0	0.00	24.25	23	8,455	0.27%
2021/01/19	1	25.25	0.8	25.55	25.50	0.2	8,541	0.00%
2021/01/18	9	24.96	12	25.42	25.30	-3	8,876	-0.03%
2021/01/15	36	25.77	7	25.61	25.35	29	8,817	0.33%
2021/01/14	27	26.83	2	27.00	26.80	25	8,867	0.28%
2021/01/13	0	0.00	1	27.25	27.25	-1	8,857	-0.01%
2021/01/12	4	27.23	1	27.45	27.20	3	8,836	0.03%
2021/01/11	5	27.14	2	27.23	27.25	3	8,759	0.03%
2021/01/08	7	27.15	0	0.00	27.25	7	8,755	0.08%
2021/01/07	12	27.35	0	0.00	27.40	12	8,663	0.14%
2021/01/06	28	27.99	5	28.35	27.75	23	8,579	0.27%
2021/01/05	29	28.37	1	28.40	28.40	28	8,453	0.33%
2021/01/04	22	29.07	4.5	29.43	29.30	17.5	8,379	0.21%
2020/12/31	7	29.18	0	0.00	29.45	7	8,298	0.08%
2020/12/30	22	29.66	20	30.07	29.35	2	8,200	0.02%
2020/12/29	38	29.13	2	30.13	28.70	36	7,881	0.46%
2020/12/28	4	27.56	22	27.90	28.25	-18	7,371	-0.24%
2020/12/25	0	0.00	2	25.65	25.70	-2	7,144	-0.03%
2020/12/24	2	25.75	0.5	25.80	25.75	1.5	7,141	0.02%
2020/12/23	5	25.90	2	25.75	25.90	3	7,120	0.04%
2020/12/22	10	25.63	10	26.01	25.30	0	7,089	0.00%
2020/12/21	0	0.00	4.2	25.21	25.15	-4.2	6,969	-0.06%
2020/12/18	10.9	24.41	0	0.00	24.70	10.9	6,968	0.16%
2020/12/17	18	24.75	0	0.00	24.60	18	6,958	0.26%
2020/12/16	31.5	25.44	35	25.37	25.15	-3.5	6,943	-0.05%
2020/12/15	2	24.25	10	24.98	24.90	-8	6,702	-0.12%
2020/12/14	7	24.26	5	24.45	24.45	2	6,631	0.03%
2020/12/11	0	0.00	41	24.14	24.40	-41	6,600	-0.62%
2020/12/10	0	0.00	1	24.20	23.65	-1	6,600	-0.02%
2020/12/08	0	0.00	2	23.65	23.55	-2	6,742	-0.03%
2020/12/07	20	23.37	0	0.00	23.25	20	6,757	0.30%
2020/12/04	7	23.68	3	23.77	23.75	4	6,785	0.06%
2020/12/03	0	0.00	14.5	24.01	23.90	-14.5	6,792	-0.21%
2020/12/02	24	23.83	0	0.00	23.65	24	6,836	0.35%
2020/12/01	5	24.15	10	23.85	24.45	-5	6,805	-0.07%
2020/11/30	0	0.00	0.2	23.80	23.80	-0.2	6,803	0.00%
2020/11/27	0	0.00	4	23.80	23.90	-4	6,816	-0.06%
2020/11/26	3	23.60	2	23.70	23.70	1	6,975	0.01%
2020/11/25	0	0.00	2	23.30	23.40	-2	7,091	-0.03%
2020/11/24	0	0.00	1.1	23.03	23.00	-1.1	7,352	-0.02%
2020/11/19	2	22.93	0	0.00	22.90	2	7,522	0.03%
2020/11/18	13	23.01	0	0.00	23.05	13	7,638	0.17%
2020/11/17	15	22.75	9	22.98	22.95	6	7,594	0.08%
2020/11/16	25	22.41	1	22.25	23.15	24	7,567	0.32%
2020/11/13	38	22.03	11	22.58	22.35	27	7,409	0.36%
2020/11/10	0	0.00	0	20.50	20.25	0	7,360	0.00%
2020/11/09	0.5	21.30	2	20.70	21.40	-1.5	7,359	-0.02%
2020/11/06	2	20.28	1	20.35	20.60	1	7,265	0.01%
2020/11/02	4	19.85	0	0.00	20.20	4	7,115	0.06%
2020/10/30	0	0.00	1	20.23	19.40	-1	7,023	-0.01%
2020/10/29	0	0.00	1	19.25	19.90	-1	6,896	-0.01%
2020/10/28	1	19.70	0	0.00	19.80	1	6,822	0.01%
2020/10/26	71	20.10	62	20.12	19.95	9	6,608	0.14%
2020/10/23	0	0.00	1	18.60	18.70	-1	6,218	-0.02%
2020/10/21	0	0.00	20.3	18.35	18.50	-20.3	6,011	-0.34%
2020/10/20	5	17.90	0	0.00	18.20	5	5,977	0.08%
2020/10/19	1	18.10	0	0.00	18.10	1	5,963	0.02%
2020/10/15	8	18.10	0	0.00	18.05	8	6,055	0.13%
2020/10/13	1	18.05	1	18.20	18.25	0	6,062	0.00%
2020/10/12	0	0.00	3	18.30	18.30	-3	6,082	-0.05%
2020/09/29	4	17.15	0	0.00	17.10	4	6,414	0.06%
2020/09/25	0	0.00	1	17.00	16.80	-1	6,485	-0.02%
2020/09/22	3	17.65	0	0.00	17.70	3	6,468	0.05%
2020/09/14	0	0.00	1	17.85	17.85	-1	6,226	-0.02%
2020/09/11	2	17.93	4	18.15	17.75	-2	6,317	-0.03%
2020/09/07	1	18.50	2	18.85	18.50	-1	6,449	-0.02%
2020/09/04	1	18.20	8	18.28	18.25	-7	6,400	-0.11%
2020/09/03	0	0.00	6	18.33	18.55	-6	6,331	-0.09%
2020/09/02	4	18.44	0.3	18.45	18.50	3.7	6,273	0.06%
2020/09/01	4	19.05	17	18.92	18.85	-13	6,185	-0.21%
2020/08/31	18	18.39	1	18.30	18.30	17	6,018	0.28%
2020/08/28	0	0.00	1	17.80	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	1	17.10	17.25	-1	5,544	-0.02%
2020/08/26	0	0.00	2	16.95	17.15	-2	5,413	-0.04%
2020/08/25	1	16.70	3	16.57	16.70	-2	5,280	-0.04%
2020/08/24	0	0.00	1	16.75	16.55	-1	5,268	-0.02%
2020/08/20	1	16.10	2	15.85	16.00	-1	5,169	-0.02%
2020/08/19	10	16.20	12	16.40	16.75	-2	5,007	-0.04%
2020/08/18	7	16.10	7	16.40	15.85	0	4,830	0.00%
2020/08/17	13	15.80	2	16.20	16.20	11	4,566	0.24%
2020/08/13	2	14.50	2	14.43	14.40	0	4,091	0.00%
2020/08/12	2	14.18	0	14.15	14.25	2	3,998	0.05%
2020/08/11	0	0.00	25	14.15	14.05	-25	4,020	-0.62%
2020/07/30	0	0.00	1	13.75	13.70	-1	4,057	-0.02%
2020/07/27	0	0.00	2	13.55	13.45	-2	4,044	-0.05%
2020/07/22	0	0.00	1	14.00	14.00	-1	4,067	-0.02%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/17	5	13.65	1	13.90	13.65	4	3,899	0.10%
2020/07/16	5	13.78	1	14.00	13.90	4	3,901	0.10%
2020/07/15	11	13.90	0	0.00	13.90	11	3,856	0.29%
2020/07/14	5	14.40	0	0.00	14.30	5	3,778	0.13%
2020/07/10	0	0.00	15	14.25	14.30	-15	3,598	-0.42%
2020/07/06	0	0.00	107	14.26	14.40	-107	3,547	-3.02%	大賣/鉅額交易
2020/07/03	0	0.00	4	14.15	14.15	-4	3,505	-0.11%
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/23	5	13.75	0	0.00	13.75	5	3,493	0.14%
2020/06/22	35	13.95	0	0.00	13.85	35	3,516	1.00%
2020/06/19	11	13.86	0	0.00	13.85	11	3,546	0.31%
2020/06/18	0	0.00	50	14.26	14.10	-50	3,555	-1.41%
2020/06/17	100	13.99	0	0.00	13.90	100	3,505	2.85%
2020/06/16	75	13.97	20	14.10	14.05	55	3,521	1.56%
2020/06/15	0	0.00	6.7	13.92	13.75	-6.7	3,443	-0.20%
2020/06/10	1	13.75	0	0.00	13.75	1	3,333	0.03%
2020/06/09	0	0.00	1	13.90	13.80	-1	3,419	-0.03%
2020/06/08	0	0.00	12	13.95	13.80	-12	3,472	-0.35%
2020/06/02	0	0.00	4	13.36	13.40	-4	3,526	-0.11%
2020/06/01	2	13.30	1	13.40	13.45	1	3,556	0.03%
2020/05/28	3	13.90	1	13.50	13.50	2	3,609	0.06%
2020/05/27	3	13.30	0	0.00	13.40	3	3,619	0.08%
2020/05/25	0	0.00	2	12.95	13.00	-2	4,359	-0.05%
2020/05/21	2	13.40	0	0.00	13.25	2	4,477	0.04%
2020/05/20	0	0.00	1	13.30	13.25	-1	4,491	-0.02%
2020/05/19	0.3	13.35	1	13.40	13.35	-0.7	4,513	-0.01%
2020/05/18	0	0.00	1	13.35	13.35	-1	4,524	-0.02%
2020/05/15	2	12.85	0	0.00	13.00	2	4,476	0.04%
2020/05/14	0.4	12.75	7	12.76	12.75	-6.6	4,418	-0.15%
2020/05/13	1	12.65	0	0.00	12.75	1	4,408	0.02%
2020/05/07	0	0.00	1	12.60	12.65	-1	4,604	-0.02%
2020/05/04	1	12.50	0	0.00	12.50	1	4,951	0.02%
2020/04/30	0	0.00	2	12.70	12.80	-2	4,944	-0.04%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/28	2	12.45	1	12.45	12.35	1	5,002	0.02%
2020/04/23	0	0.00	1	11.90	11.95	-1	5,258	-0.02%
2020/04/22	0	0.00	2	11.75	11.80	-2	5,247	-0.04%
2020/04/21	2	11.75	0	0.00	11.75	2	5,235	0.04%
2020/04/17	1	12.05	0	0.00	12.00	1	5,189	0.02%
2020/04/15	1	12.15	0	0.00	12.15	1	5,116	0.02%
2020/04/13	0	0.00	40	11.90	11.85	-40	5,071	-0.79%
2020/04/08	0	0.00	10	11.70	11.80	-10	5,045	-0.20%
2020/04/06	0	0.00	20	11.60	11.65	-20	4,985	-0.40%
2020/03/31	10	11.55	0	0.00	11.55	10	4,979	0.20%
2020/03/27	40	11.90	0	0.00	11.70	40	4,981	0.80%
2020/03/26	2	11.50	40	11.55	11.90	-38	4,905	-0.77%
2020/03/25	40	11.45	0	0.00	11.40	40	4,875	0.82%
2020/03/24	23	11.33	0	0.00	11.25	23	4,863	0.47%
2020/03/23	3	11.08	2	11.33	11.10	1	4,880	0.02%
2020/03/20	0	0.00	4	10.88	10.70	-4	4,784	-0.08%
2020/03/19	1	10.00	1	10.35	10.25	0	4,773	0.00%
2020/03/18	0	0.00	3	11.10	10.80	-3	4,698	-0.06%
2020/03/17	2	10.80	11	11.01	10.90	-9	4,632	-0.19%
2020/03/16	13	11.42	8	11.40	11.15	5	4,568	0.11%
2020/03/13	2	11.10	0	0.00	11.45	2	4,522	0.04%
2020/03/12	2	12.15	0	0.00	12.05	2	4,423	0.05%
2020/03/11	7.3	12.88	5	12.75	12.75	2.3	4,345	0.05%
2020/03/10	2	12.68	1	12.90	12.90	1	4,311	0.02%
2020/03/09	10	12.90	0	0.00	12.90	10	4,231	0.24%
2020/03/06	0	0.00	10	13.50	13.50	-10	4,159	-0.24%
2020/03/03	0	13.75	24	13.85	13.75	-24	4,080	-0.59%
2020/03/02	2	13.63	8	13.72	13.55	-6	4,019	-0.15%
2020/02/27	32	14.28	20	14.40	13.90	12	3,967	0.30%
2020/02/26	48	14.25	60	14.14	14.25	-12	3,662	-0.33%
2020/02/25	4	13.80	6	13.75	13.60	-2	3,167	-0.06%
2020/02/24	0	0.00	6	13.90	13.85	-6	3,127	-0.19%
2020/02/19	0	0.00	45	13.53	13.60	-45	3,032	-1.48%
2020/02/17	3	13.35	0	0.00	13.35	3	3,089	0.10%
2020/02/14	0	0.00	18	13.35	13.40	-18	3,085	-0.58%
2020/02/13	24	13.35	0	0.00	13.30	24	3,063	0.78%
2020/02/12	10	13.40	0	0.00	13.40	10	3,033	0.33%
2020/02/11	33	13.46	0.2	13.45	13.45	32.8	3,005	1.09%
2020/02/10	70	13.68	1	13.75	13.50	69	2,946	2.34%
2020/02/07	1	13.75	1	13.65	13.95	0	2,774	0.00%
2020/02/05	1	13.25	0	0.00	12.95	1	2,464	0.04%
2020/02/03	1	12.75	0	0.00	12.75	1	2,334	0.04%
2020/01/31	3	13.57	5	13.26	13.10	-2	2,287	-0.09%
2020/01/30	9	13.83	1	13.95	13.55	8	2,196	0.36%
2020/01/06	0	0.00	1	13.30	13.30	-1	1,943	-0.05%
2020/01/02	1	13.60	0	0.00	13.60	1	1,895	0.05%
2019/12/26	0	0.00	86	13.52	13.55	-86	1,818	-4.73%
2019/12/20	84	13.80	1	13.80	13.50	83	1,715	4.84%
2019/12/18	0	0.00	1	13.65	13.85	-1	1,590	-0.06%
2019/12/17	11	13.60	15	13.58	13.60	-4	1,507	-0.27%
2019/12/13	0	0.00	5	13.15	13.10	-5	1,379	-0.36%
2019/12/12	0	0.00	4	13.06	13.05	-4	1,380	-0.29%
2019/12/11	0	0.00	10	12.95	13.05	-10	1,376	-0.73%
2019/12/05	3	12.90	0	0.00	12.90	3	1,400	0.21%
2019/12/03	3	12.90	0	0.00	12.90	3	1,375	0.22%
2019/12/02	0	0.00	10	12.95	12.95	-10	1,363	-0.73%
2019/11/27	10	13.20	0	0.00	13.20	10	1,302	0.77%
2019/11/25	0	0.00	20	12.95	12.95	-20	1,197	-1.67%
2019/11/22	0	0.00	30	12.77	12.75	-30	1,174	-2.55%
2019/11/21	10	12.75	0	0.00	12.75	10	1,164	0.86%
2019/11/19	12	12.74	20	12.70	12.75	-8	1,122	-0.71%
2019/11/18	0	0.00	4	12.65	12.65	-4	1,089	-0.37%
2019/11/15	48	12.58	5	12.58	12.55	43	1,050	4.10%
2019/10/28	0	0.00	5	12.10	12.10	-5	961	-0.52%
2019/10/14	0	0.00	5	11.55	11.65	-5	935	-0.53%
2019/10/07	0	0.00	1	11.60	11.65	-1	1,109	-0.09%
2019/09/02	0	11.55	0	0.00	11.60	0	1,376	0.00%
2019/08/30	0	0.00	3	11.50	11.55	-3	1,383	-0.22%
2019/08/23	0	0.00	0.1	11.55	11.50	-0.1	1,388	-0.01%
2019/08/14	0	0.00	1	11.35	11.30	-1	1,357	-0.07%
2019/08/13	0	0.00	1	11.30	11.30	-1	1,360	-0.07%
2019/08/12	1	11.30	0	0.00	11.35	1	1,378	0.07%
2019/08/08	1	11.40	0	0.00	11.35	1	1,381	0.07%
2019/07/22	0	0.00	5.3	11.80	11.85	-5.3	1,323	-0.40%
2019/07/17	3	12.15	0	0.00	12.10	3	1,284	0.23%
2019/07/11	0	0.00	10	12.60	12.60	-10	1,092	-0.92%
2019/07/08	0	0.00	3	12.18	12.20	-3	929	-0.32%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.11%
2019/07/04	1	11.90	0	0.00	11.90	1	869	0.11%
2019/07/03	1	11.90	1	11.95	11.90	0	866	0.00%
2019/06/27	2	11.90	0	0.00	11.90	2	810	0.25%
2019/06/24	0	0.00	1	11.80	11.80	-1	807	-0.12%
2019/06/20	0	0.00	1	11.90	11.90	-1	787	-0.13%
2019/06/19	0	0.00	36	11.65	11.75	-36	767	-4.69%
2019/06/10	0	0.00	1	11.70	11.70	-1	786	-0.13%
2019/05/17	1	11.50	0	0.00	11.45	1	942	0.11%
2019/04/30	5	11.90	0	0.00	11.90	5	912	0.55%
2019/03/22	0	0.00	2	11.85	11.85	-2	933	-0.21%
2019/03/21	0	0.00	1	11.80	11.85	-1	927	-0.11%
2019/03/08	0	0.00	2	11.90	11.95	-2	999	-0.20%
2019/02/21	2	12.10	0	0.00	12.10	2	939	0.21%
2019/01/23	0	0.00	1	11.40	11.40	-1	833	-0.12%
2019/01/22	0	0.00	1	11.45	11.50	-1	834	-0.12%
2018/12/27	0	0.00	1	11.30	11.30	-1	1,238	-0.08%
2018/12/18	1	11.40	0	0.00	11.40	1	1,308	0.08%
2018/12/17	2	11.60	0	0.00	11.60	2	1,311	0.15%
2018/12/14	2	11.60	0	0.00	11.60	2	1,314	0.15%
2018/12/11	2	11.75	0	0.00	11.65	2	1,312	0.15%
2018/11/16	0	0.00	2	11.50	11.55	-2	1,588	-0.13%
2018/11/09	0	0.00	2	11.38	11.45	-2	1,640	-0.12%
2018/11/07	0	0.00	1	11.45	11.45	-1	1,639	-0.06%
2018/11/02	1	11.40	0	0.00	11.50	1	1,642	0.06%
2018/10/29	1	11.05	0	0.00	11.05	1	1,624	0.06%
2018/10/25	1	11.20	0	0.00	11.15	1	1,630	0.06%
2018/10/22	3	11.78	0	0.00	11.75	3	1,686	0.18%
2018/10/19	2	11.20	2	11.55	11.80	0	1,672	0.00%
2018/10/11	2	11.50	4	11.45	11.35	-2	1,452	-0.14%
2018/10/03	0	0.00	1	12.35	12.35	-1	1,343	-0.07%
2018/09/27	10	12.45	1	12.55	12.55	9	1,388	0.65%
2018/09/26	1	12.40	2	12.30	12.45	-1	1,349	-0.07%
2018/09/25	0	0.00	2	12.35	12.20	-2	1,357	-0.15%
2018/09/19	0	0.00	26	12.43	12.45	-26	1,367	-1.90%
2018/09/18	0	0.00	44	12.39	12.35	-44	1,364	-3.22%
2018/09/11	0	11.95	0	0.00	11.95	0	1,393	0.00%
2018/09/05	0	0.00	1	12.30	12.25	-1	1,405	-0.07%
2018/08/29	0	0.00	2	12.50	12.45	-2	1,408	-0.14%
2018/08/24	0	0.00	11	12.70	12.65	-11	1,475	-0.75%
2018/08/23	13	12.62	12	12.74	12.90	1	1,459	0.07%
2018/08/16	0	0.00	0	11.85	11.80	0	1,286	0.00%
2018/08/10	20	11.93	0	0.00	11.85	20	1,290	1.55%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/19	0	0.00	3	11.65	11.65	-3	1,488	-0.20%
2018/07/17	20	11.60	0	0.00	11.60	20	1,531	1.31%
2018/07/09	12	11.70	0	0.00	11.65	12	1,565	0.77%
2018/06/27	0	0.00	1	12.20	12.15	-1	1,717	-0.06%
2018/06/14	0	0.00	1	12.70	12.60	-1	1,832	-0.05%
2018/06/08	0	0.00	2	12.95	12.85	-2	1,905	-0.10%
2018/06/07	1	13.00	0	0.00	12.95	1	1,948	0.05%
2018/06/04	1	13.35	0	0.00	13.25	1	2,047	0.05%
2018/06/01	0	0.00	1	12.95	13.20	-1	2,017	-0.05%
2018/05/31	1	12.85	0	0.00	13.05	1	2,025	0.05%
2018/05/25	0	0.00	1	12.70	12.70	-1	2,483	-0.04%
2018/05/24	1	12.75	0	0.00	12.70	1	2,917	0.03%
2018/05/23	0	0.00	1	12.70	12.75	-1	3,008	-0.03%
2018/05/18	2	12.85	0	0.00	12.75	2	3,052	0.07%
2018/05/11	1	13.15	7	13.05	13.10	-6	3,232	-0.19%
2018/05/10	6	13.01	0	0.00	13.00	6	3,263	0.18%
2018/05/08	0	0.00	1	12.80	12.95	-1	3,377	-0.03%
2018/05/07	0	0.00	1	12.75	12.75	-1	3,602	-0.03%
2018/05/04	0	0.00	3	12.68	12.65	-3	3,748	-0.08%
2018/05/03	0	0.00	2	12.78	12.70	-2	3,786	-0.05%
2018/05/02	1	12.90	0	0.00	12.90	1	3,835	0.03%
2018/04/27	5	12.65	0	0.00	12.60	5	3,890	0.13%
2018/04/23	0	0.00	2	12.90	12.85	-2	4,052	-0.05%
2018/04/19	0	0.00	2	13.15	13.10	-2	4,074	-0.05%
2018/04/17	1	13.50	1	13.30	13.25	0	4,177	0.00%
2018/04/16	1	13.20	1	13.15	13.25	0	4,180	0.00%
2018/04/11	3	13.25	0	0.00	13.20	3	4,323	0.07%
2018/03/28	4	12.78	0	0.00	12.70	4	5,472	0.07%
2018/03/27	0	0.00	10	13.00	12.95	-10	5,490	-0.18%
2018/03/26	2	12.68	0	0.00	12.70	2	5,512	0.04%
2018/03/21	4	13.30	0	0.00	13.30	4	5,457	0.07%
2018/03/16	20	13.45	1	13.60	13.35	19	5,476	0.35%
2018/03/15	3.9	13.65	10	13.65	13.70	-6.1	5,423	-0.11%
2018/03/13	2	13.88	0	0.00	13.85	2	5,405	0.04%
2018/03/09	0	0.00	1	13.90	13.90	-1	5,349	-0.02%
2018/03/08	0	0.00	3	13.85	13.85	-3	5,343	-0.06%
2018/03/07	0	0.00	1	13.80	13.70	-1	5,343	-0.02%
2018/03/05	5	13.90	2	13.95	13.90	3	5,351	0.06%
2018/03/02	29	13.83	23	14.01	13.95	6	5,379	0.11%
2018/03/01	12	14.28	50	14.30	14.25	-38	5,308	-0.72%
2018/02/27	13	14.21	6	14.55	14.05	7	5,335	0.13%
2018/02/26	17	14.53	11	14.45	14.50	6	5,104	0.12%
2018/02/23	55	13.40	1	13.45	13.50	54	4,704	1.15%
2018/02/21	0	0.00	1	12.70	12.85	-1	4,757	-0.02%
2018/02/06	0	0.00	2.4	12.92	12.50	-2.4	5,162	-0.05%
2018/02/02	1	13.85	3	13.80	13.70	-2	5,052	-0.04%
2018/02/01	2	13.70	0	0.00	13.60	2	5,003	0.04%
2018/01/30	10	13.85	2	13.70	13.50	8	4,898	0.16%
2018/01/29	1	13.85	16	13.79	13.95	-15	4,666	-0.32%
2018/01/26	1	13.35	1	13.40	13.35	0	4,610	0.00%
2018/01/25	1	13.45	1	13.50	13.40	0	4,568	0.00%
2018/01/22	0	0.00	13	13.55	13.90	-13	4,441	-0.29%
2018/01/18	0	0.00	1	13.85	13.65	-1	4,315	-0.02%
2018/01/16	0	0.00	5	13.60	13.65	-5	4,234	-0.12%
2018/01/12	1	13.50	1	13.45	13.45	0	4,198	0.00%
2018/01/10	5	13.50	15	13.43	13.40	-10	4,085	-0.24%
2018/01/09	15	13.52	0	0.00	13.60	15	4,034	0.37%
2018/01/05	2	13.40	30	13.50	13.55	-28	3,943	-0.71%
2018/01/04	15	13.67	0	0.00	13.55	15	3,908	0.38%
2018/01/03	12	13.81	0	0.00	13.80	12	3,879	0.31%
2018/01/02	0	0.00	2	14.00	13.95	-2	3,783	-0.05%