• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21073.2000.0072.6001,1460.00%
2024/11/19073.3000.0073.1001,1510.00%
2024/11/18073.3000.0073.4001,1530.00%
2024/11/15173.10373.6072.80-21,166-0.17%
2024/11/14073.1000.0073.5001,1900.00%
2024/11/1200.000.173.9074.60-0.11,246-0.01%
2024/11/04074.4000.0074.3001,3310.00%
2024/11/01174.2000.0076.4011,3560.07%
2024/10/3000.00273.9573.70-21,343-0.15%
2024/10/2500.00274.1073.60-21,387-0.14%
2024/10/22174.9000.0074.5011,4610.07%
2024/10/21076.1000.0076.5001,5040.00%
2024/10/17077.0000.0077.2001,5800.00%
2024/10/090.177.1000.0077.200.11,6100.00%
2024/10/08078.5000.0078.5001,6140.00%
2024/09/3000.002.179.1879.20-2.11,607-0.13%
2024/09/2700.00278.3078.50-21,614-0.12%
2024/09/2400.00076.3076.7001,6600.00%
2024/09/19076.30376.3076.70-31,659-0.18%
2024/09/0900.00177.5078.00-11,767-0.06%
2024/09/06078.2000.0078.8001,7910.00%
2024/09/0300.00279.0079.20-21,798-0.11%
2024/08/3000.00278.4078.20-21,838-0.11%
2024/08/2900.000.179.2078.70-0.11,848-0.01%
2024/08/28178.30378.7078.80-21,859-0.11%
2024/08/2700.001.378.1778.70-1.31,882-0.07%
2024/08/19076.0000.0076.3001,9470.00%
2024/08/16076.50476.3876.40-41,939-0.20%
2024/08/15478.6000.0077.5041,9240.21%
2024/08/14277.0000.0078.6021,9320.10%
2024/08/090.175.70276.7075.90-1.91,940-0.10%
2024/07/30173.701.174.2074.40-0.11,912-0.01%
2024/07/2900.003.473.7873.80-3.41,909-0.18%
2024/07/260.472.600.272.8072.600.11,9180.01%
2024/07/23073.3000.0072.9001,8940.00%
2024/07/2200.003.172.6073.70-3.11,884-0.17%
2024/07/19171.42372.8072.90-21,857-0.11%
2024/07/091671.1000.0070.20162,1100.76%
2024/07/0800.00371.5071.40-32,109-0.14%
2024/07/0500.00271.8072.00-22,113-0.09%
2024/07/0400.00371.4071.20-32,120-0.14%
2024/07/0200.000.370.6070.80-0.32,123-0.02%
2024/06/28370.00370.7069.6002,1690.00%
2024/06/2700.002.770.0270.40-2.72,137-0.12%
2024/06/26169.401069.1069.50-92,107-0.43%
2024/06/25568.7000.0068.5052,1170.24%
2024/06/2400.000.169.0068.50-0.12,1330.00%
2024/06/2100.00569.4669.20-52,128-0.23%
2024/06/20069.4000.0069.6002,1390.00%
2024/06/19068.6000.0068.9002,3300.00%
2024/06/1800.000.168.4068.20-0.12,3890.00%
2024/06/1200.00668.7069.00-62,484-0.24%
2024/06/110.368.80568.9068.70-4.72,496-0.19%
2024/06/0700.00269.2069.20-22,511-0.08%
2024/05/3100.00368.7769.10-32,581-0.12%
2024/05/2800.00669.2069.30-62,622-0.23%
2024/05/23169.3000.0069.1012,6870.04%
2024/05/20069.901.170.5169.90-12,721-0.04%
2024/05/17169.50169.2069.0002,7040.00%
2024/05/07072.5000.0072.6002,6460.00%
2024/04/30173.9000.0073.3012,6060.04%
2024/04/29173.5900.0073.6012,5900.04%
2024/04/25173.1000.0073.0012,5710.04%
2024/04/2400.00573.6074.30-52,550-0.20%
2024/04/230.573.4000.0073.700.52,4990.02%
2024/04/22073.0000.0073.4002,4740.00%
2024/04/190.573.20172.6073.40-0.52,420-0.02%
2024/04/17571.3800.0071.6052,3100.22%
2024/04/1600.00369.8070.20-32,295-0.13%
2024/04/10272.5000.0072.3022,2270.09%
2024/04/0100.00169.5069.20-12,158-0.05%
2024/03/26169.5000.0069.6012,2730.04%
2024/03/2500.00269.2069.10-22,322-0.09%
2024/03/22469.55168.3068.5032,3420.13%
2024/03/217.477.7000.0077.707.42,1990.33%
2024/03/20177.301077.7076.90-92,196-0.41%
2024/03/1800.00076.9076.5002,1270.00%
2024/03/15076.35076.8076.5002,1150.00%
2024/03/1400.000.177.0077.10-0.12,1090.00%
2024/03/06078.0000.0078.2001,9590.00%
2024/03/04276.9000.0077.0021,9160.10%
2024/02/2900.00076.9077.3001,8770.00%
2024/02/26574.4000.0075.0051,7770.28%
2024/02/2000.00172.9072.80-11,754-0.06%
2024/02/151071.8000.0071.90101,8210.55%
2024/02/051072.5000.0072.60101,8060.55%
2024/02/0200.00173.6072.40-11,814-0.06%
2024/01/29173.1000.0073.3011,8730.05%
2024/01/2600.001.272.6273.00-1.21,895-0.06%
2024/01/2200.004.771.7571.80-4.72,033-0.23%
2024/01/18071.500.271.5072.00-0.22,039-0.01%
2024/01/1600.000.171.2071.70-0.12,0130.00%
2024/01/1500.000.770.5070.90-0.71,991-0.03%
2024/01/1200.00170.7071.10-12,004-0.05%
2024/01/0900.00170.7070.50-12,044-0.05%
2023/12/2800.00270.6071.20-22,037-0.10%
2023/12/27069.6000.0069.7002,0110.00%
2023/12/2500.00272.1070.90-21,964-0.10%
2023/12/2200.002.772.1472.40-2.71,975-0.14%
2023/12/21172.0900.0072.5011,9360.05%
2023/12/190.172.0000.0072.700.11,8010.00%
2023/12/1800.000.172.1072.50-0.11,7530.00%
2023/12/13171.0000.0070.6011,6380.06%
2023/12/0600.000.369.3069.70-0.31,643-0.02%
2023/11/29169.5000.0069.7011,7040.06%
2023/11/28169.2000.0070.1011,6950.06%
2023/11/2300.000.268.7068.60-0.21,700-0.01%
2023/11/2100.00168.5067.90-11,680-0.06%
2023/11/170.368.7000.0069.000.31,6830.02%
2023/11/14267.2000.0067.6021,6210.12%
2023/11/1000.000.367.5067.60-0.31,611-0.02%
2023/11/0800.003.467.4867.80-3.41,612-0.21%
2023/11/0700.00367.0067.90-31,593-0.19%
2023/11/020.164.3000.0064.800.11,5700.01%
2023/11/01365.8300.0065.9031,5930.19%
2023/10/31364.870.164.6065.002.91,6560.18%
2023/10/3000.00963.6063.80-91,649-0.55%
2023/10/2600.000.762.0062.40-0.71,667-0.04%
2023/10/190.162.4000.0062.200.11,6980.00%
2023/10/0600.00360.2060.90-31,636-0.18%
2023/10/05360.0000.0059.7031,6260.18%
2023/10/0200.00360.4060.50-31,599-0.19%
2023/09/2800.00160.4060.70-11,601-0.06%
2023/09/2700.00161.7061.20-11,582-0.06%
2023/09/26063.1000.0063.0001,5550.00%
2023/09/250.162.7000.0063.000.11,5450.01%
2023/09/220.163.2000.0063.200.11,5490.01%
2023/09/0500.00160.8061.30-11,471-0.07%
2023/09/04160.80660.9761.30-51,493-0.33%
2023/09/01259.7000.0060.0021,4560.14%
2023/08/15159.4000.0058.9011,4960.07%
2023/08/1400.00160.7060.60-11,481-0.07%
2023/08/1100.00160.3060.30-11,480-0.07%
2023/08/07160.5000.0060.3011,3820.07%
2023/07/19555.2000.0055.4051,0590.47%
2023/07/06158.5000.0057.8011,1580.09%
2023/07/05459.0000.0059.3041,1590.35%
2023/06/3000.00259.5059.50-21,234-0.16%
2023/06/2900.00259.0059.20-21,334-0.15%
2023/06/2700.000.159.3059.50-0.11,407-0.01%
2023/06/2000.00658.4058.80-61,436-0.42%
2023/06/1900.00158.6058.90-11,438-0.07%
2023/06/1500.00157.3057.50-11,423-0.07%
2023/06/13256.850.257.1557.001.81,4520.12%
2023/06/1200.001.157.3057.50-1.11,456-0.08%
2023/06/0800.000.158.0057.90-0.11,5060.00%
2023/06/0600.000.157.5057.50-0.11,5240.00%
2023/06/0200.005.156.0056.20-5.11,530-0.33%
2023/05/3100.00655.9055.90-61,554-0.39%
2023/05/160.157.3000.0057.600.11,7390.01%
2023/05/100.357.50257.1057.70-1.71,773-0.09%
2023/05/090.156.7800.0056.900.11,7730.00%
2023/05/05156.9000.0057.0011,8000.06%
2023/05/04257.0500.0057.4021,8320.11%
2023/05/0200.00257.4057.10-21,890-0.11%
2023/04/280.157.30157.7057.70-0.91,908-0.05%
2023/04/24357.10256.5056.5011,9570.05%
2023/04/21157.70358.0057.60-21,953-0.10%
2023/04/2000.000.159.6059.50-0.11,9370.00%
2023/04/19259.55159.6059.4011,9310.05%
2023/04/18159.0000.0059.3011,9020.05%
2023/04/13159.2000.0059.0011,8860.05%
2023/04/12958.4000.0058.8091,8790.48%
2023/04/10057.1000.0056.9001,8380.00%
2023/04/07057.3000.0057.5001,8360.00%
2023/04/0600.00756.8657.80-71,828-0.38%
2023/03/31256.4000.0056.0021,8020.11%
2023/03/30856.981158.0756.40-31,851-0.16%
2023/03/2900.00260.4060.60-21,806-0.11%
2023/03/28460.1000.0060.3041,8530.22%
2023/03/27061.0000.0060.3001,8900.00%
2023/03/24861.1600.0061.4081,9130.42%
2023/03/23361.10361.4061.4001,9090.00%
2023/03/22361.1000.0061.5031,9080.16%
2023/03/21061.40161.0061.30-11,924-0.05%
2023/03/1700.00262.4063.00-21,912-0.10%
2023/03/16261.1000.0061.1021,8880.11%
2023/03/0900.00063.6063.5001,8350.00%
2023/03/08263.50163.5063.8011,8280.05%
2023/03/07063.000.762.5063.20-0.71,814-0.04%
2023/03/03162.5000.0062.5011,7970.06%
2023/03/02161.6000.0062.0011,7780.06%
2023/03/01161.00861.3062.00-71,747-0.40%
2023/02/24159.203.558.6159.60-2.51,646-0.15%
2023/02/2300.00457.9057.90-41,606-0.25%
2023/02/22156.3000.0056.4011,5910.06%
2023/02/170.156.5000.0056.700.11,6080.00%
2023/02/160.256.5000.0056.900.21,6380.01%
2023/02/15256.7000.0056.1021,6380.12%
2023/02/1400.00256.9056.60-21,633-0.12%
2023/02/13155.60256.5056.50-11,634-0.06%
2023/02/10157.00956.6056.60-81,633-0.49%
2023/02/09058.0000.0058.0001,6310.00%
2023/02/08058.0000.0058.1001,6440.00%
2023/02/07058.0000.0058.3001,6470.00%
2023/02/0300.001057.5057.60-101,638-0.61%
2023/02/02156.5000.0056.8011,6390.06%
2023/02/0114.556.9300.0057.0014.51,6160.90%
2023/01/3100.00257.9057.80-21,602-0.12%
2023/01/300.155.9000.0056.500.11,5800.01%
2023/01/17555.10755.8656.10-21,577-0.13%
2023/01/1200.00554.4054.40-51,598-0.31%
2023/01/10052.9000.0053.1001,6450.00%
2023/01/09052.7000.0053.1001,6680.00%
2022/12/30051.6000.0052.7001,7440.00%
2022/12/260.152.80152.8053.00-11,796-0.05%
2022/12/2300.00153.2053.20-11,804-0.06%
2022/12/2200.001652.5952.70-161,799-0.89%
2022/12/21250.18250.9051.0001,7490.00%
2022/12/20151.0000.0049.8011,7010.06%
2022/12/1600.00153.3053.30-11,574-0.06%
2022/12/15652.1200.0052.0061,5630.38%
2022/12/141151.77152.1052.10101,6600.60%
2022/12/09052.1000.0052.5001,8580.00%
2022/12/08051.7000.0052.1001,8690.00%
2022/12/07052.1000.0052.2001,9040.00%
2022/11/1400.00151.2051.70-11,846-0.05%
2022/11/08050.40350.4050.30-31,855-0.16%
2022/11/07049.95149.9549.85-11,860-0.05%
2022/11/04149.2500.0049.2511,8620.05%
2022/10/31149.3500.0049.4011,8370.05%
2022/10/27350.8000.0050.4031,8420.16%
2022/10/24152.4000.0052.3011,8860.05%
2022/10/2000.00654.6055.40-61,885-0.32%
2022/10/1900.006.253.9054.60-6.21,843-0.33%
2022/10/18152.7000.0052.7011,8200.05%
2022/10/1700.000.152.5952.50-0.11,899-0.01%
2022/10/11053.90254.5054.30-22,175-0.09%
2022/10/07053.9000.0054.1002,1900.00%
2022/10/0600.00154.2054.00-12,217-0.05%
2022/10/0400.003.151.9153.20-3.12,240-0.14%
2022/10/03350.1000.0050.2032,2100.14%
2022/09/26351.0000.0050.9032,3110.13%
2022/09/22251.1000.0051.5022,3550.08%
2022/09/21552.50252.1051.8032,3200.13%
2022/09/2000.00754.1054.50-72,280-0.31%
2022/09/16153.0000.0054.0012,2010.05%
2022/09/150.153.7000.0053.600.12,3230.00%
2022/09/14353.4000.0053.6032,5350.12%
2022/09/08053.8000.0053.7003,2520.00%
2022/09/07053.7000.0053.3003,3630.00%
2022/09/0500.00153.0053.70-13,558-0.03%
2022/09/02154.00154.5054.2003,6080.00%
2022/09/0100.00654.1254.60-63,648-0.16%
2022/08/31154.2000.0054.1013,7180.03%
2022/08/300.154.5500.0054.500.13,7660.00%
2022/08/2600.00255.3055.20-24,015-0.05%
2022/08/2400.00154.8054.50-14,131-0.02%
2022/08/2200.00554.5054.80-54,149-0.12%
2022/08/19254.4000.0054.3024,1960.05%
2022/08/1500.00154.6054.60-14,271-0.02%
2022/08/110.152.70452.9553.00-3.94,303-0.09%
2022/08/10252.15051.8051.8024,3350.05%
2022/08/09052.3000.0052.3004,3480.00%
2022/08/08052.0000.0052.0004,3600.00%
2022/08/0200.001052.2052.20-104,563-0.22%
2022/08/011152.7100.0052.90114,6300.24%
2022/07/26550.5000.0050.2054,6780.11%
2022/07/22250.70251.4050.7004,6830.00%
2022/07/20449.3000.0049.4044,6580.09%
2022/07/1800.00548.1548.90-54,583-0.11%
2022/07/08050.0000.0049.8004,6220.00%
2022/07/07050.0000.0049.1504,6480.00%
2022/07/0100.00249.8549.85-24,758-0.04%
2022/06/2900.00152.6052.40-14,866-0.02%
2022/06/28151.90153.0053.0004,8980.00%
2022/06/241054.0000.0053.50105,0160.20%
2022/06/231.153.95153.8053.500.15,0260.00%
2022/06/22257.00654.6354.90-45,196-0.08%
2022/06/21759.23258.3058.3055,1540.10%
2022/06/2014.361.86159.6058.9013.35,1120.26%
2022/06/17264.8000.0064.5024,9980.04%
2022/06/16166.3000.0065.0015,0040.02%
2022/06/15566.1400.0065.5055,0110.10%
2022/06/1400.00368.1068.70-34,956-0.06%
2022/06/1300.00168.5068.50-15,062-0.02%
2022/06/08068.801069.1069.20-105,864-0.17%
2022/06/07068.80269.0969.30-25,872-0.03%
2022/06/06268.80769.1168.60-55,848-0.09%
2022/06/021066.100.165.8666.009.95,7820.17%
2022/06/0100.00065.0065.0005,8630.00%
2022/05/300.164.0000.0063.900.16,0080.00%
2022/05/2600.00763.1362.90-76,073-0.12%
2022/05/2400.00061.0060.3006,1710.00%
2022/05/23360.8000.0061.0036,1920.05%
2022/05/20361.20361.1361.1006,2150.00%
2022/05/1900.00159.5059.80-16,246-0.02%
2022/05/1300.00557.6057.50-56,351-0.08%
2022/05/1200.00157.9057.00-16,377-0.02%
2022/05/10060.600.159.2059.40-0.16,3970.00%
2022/05/09659.8000.0058.8066,3920.09%
2022/05/06261.500.161.8061.801.96,4650.03%
2022/05/030.161.9000.0062.600.16,6160.00%
2022/04/2800.000.563.5063.10-0.56,678-0.01%
2022/04/27162.300.163.0062.700.96,7520.01%
2022/04/26264.65163.7064.0016,7870.01%
2022/04/25165.8000.0065.4016,7690.01%
2022/04/22068.5000.0067.8006,7590.00%
2022/04/21068.84269.0068.70-26,776-0.03%
2022/04/204.169.5000.0069.104.16,7290.06%
2022/04/1900.00270.0071.10-26,709-0.03%
2022/04/18269.0000.0070.1026,7020.03%
2022/04/14169.90170.3070.3006,6970.00%
2022/04/13670.20270.2070.3046,6900.06%
2022/04/1200.00168.3068.90-16,656-0.02%
2022/04/11467.7000.0067.6046,6420.06%
2022/04/083.367.97168.3068.702.36,6000.04%
2022/04/0700.001.267.6767.20-1.26,563-0.02%
2022/04/063.168.26667.8068.00-2.96,506-0.04%
2022/04/01169.3000.0069.5016,4350.02%
2022/03/31170.50171.3070.4006,3680.00%
2022/03/30169.70570.2071.40-46,341-0.06%
2022/03/29070.90570.6870.70-56,278-0.08%
2022/03/280.172.7000.0072.700.16,2460.00%
2022/03/25173.20173.6073.2006,3370.00%
2022/03/248.680.9949.781.0581.00-416,228-0.66%
2022/03/23680.70181.7080.7056,3420.08%
2022/03/22282.20481.8881.80-26,264-0.03%
2022/03/211680.73482.0880.60126,1110.20%
2022/03/1800.001080.0079.90-105,900-0.17%
2022/03/17178.80279.0079.30-15,785-0.02%
2022/03/160.278.50278.9078.70-1.85,702-0.03%
2022/03/151079.0000.0079.70105,5450.18%
2022/03/14878.06978.7880.00-15,424-0.02%
2022/03/11776.17676.8877.3015,1310.02%
2022/03/1000.00271.8072.30-24,672-0.04%
2022/03/09069.40170.4070.70-14,752-0.02%
2022/03/081.172.7600.0069.201.14,7980.02%
2022/03/07373.30373.5072.9004,7330.00%
2022/03/043574.222.173.1173.0032.94,6570.71%
2022/02/2500.00569.4069.70-54,517-0.11%
2022/02/241.667.8800.0067.001.64,5050.04%
2022/02/230.368.5000.0068.900.34,5320.01%
2022/02/22368.8300.0068.8034,5290.07%
2022/02/1800.000.769.0069.50-0.74,626-0.01%
2022/02/17169.2000.0069.4014,6120.02%
2022/02/160.669.22470.0069.30-3.44,602-0.07%
2022/02/15171.2000.0071.2014,5210.02%
2022/02/14171.1000.0071.3014,5170.02%
2022/02/1100.004273.0073.00-424,505-0.93%
2022/02/10172.501.772.3672.50-0.74,512-0.01%
2022/02/09272.15472.5072.50-24,467-0.04%
2022/02/08372.70472.1472.10-14,389-0.02%
2022/02/074771.6800.0072.00474,2551.10%
2022/01/2500.002067.5067.50-204,135-0.48%
2022/01/2100.00367.3067.50-34,204-0.07%
2022/01/20368.70168.8069.0024,1470.05%
2022/01/1700.00165.0066.70-14,001-0.03%
2022/01/14163.2000.0064.5014,0040.02%
2022/01/13064.904.764.3965.10-4.74,006-0.12%
2022/01/1000.00365.2365.50-34,069-0.07%
2022/01/07065.5000.0065.7004,1180.00%
2022/01/03066.60167.4067.00-14,378-0.02%
2021/12/2900.00667.2067.50-64,427-0.14%
2021/12/230.167.70267.7068.20-1.94,699-0.04%
2021/12/227.468.8400.0067.607.44,7350.16%
2021/12/21468.403.268.1968.700.84,7450.02%
2021/12/201167.996.768.5368.704.34,7710.09%
2021/12/17366.772.765.4267.000.34,6690.01%
2021/12/16061.600.762.3062.50-0.64,451-0.01%
2021/12/151.160.5000.0060.501.14,4200.02%
2021/12/1300.00160.8360.90-14,527-0.02%
2021/12/1000.005.860.8260.80-5.84,592-0.13%
2021/12/09960.303.760.7060.705.34,7090.11%
2021/12/070.960.4800.0060.800.95,0430.02%
2021/12/061.159.453.759.3759.60-2.65,155-0.05%
2021/11/2400.001143.5443.60-115,193-0.21%
2021/11/23142.5500.0042.5515,1710.02%
2021/11/1900.00142.2041.85-15,434-0.02%
2021/11/1800.00142.7042.35-15,527-0.02%
2021/11/1700.00642.4042.55-65,597-0.11%
2021/11/1600.00142.1042.25-15,716-0.02%
2021/11/15242.18142.1042.2515,8410.02%
2021/11/1200.002242.0542.20-225,989-0.37%
2021/11/117.542.35941.9041.90-1.56,088-0.02%
2021/11/0900.005.142.0541.75-5.16,152-0.08%
2021/11/082541.900.141.9041.60256,1120.41%
2021/11/05040.300.140.3040.30-0.16,0750.00%
2021/11/04040.4500.0040.4506,1440.00%
2021/10/290.540.2500.0040.400.56,4420.01%
2021/10/2800.002.139.7339.90-2.16,452-0.03%
2021/10/271039.40139.4539.5096,4960.14%
2021/10/2500.005.139.2339.25-5.16,681-0.08%
2021/10/22238.6500.0038.5526,7680.03%
2021/10/19239.7000.0039.5526,9020.03%
2021/10/18139.2500.0039.4017,0060.01%
2021/10/1500.001.138.7938.70-1.17,165-0.01%
2021/10/1400.000.138.2538.30-0.17,3180.00%
2021/10/0800.00339.8539.00-37,628-0.04%
2021/10/073.139.0500.0039.103.17,8260.04%
2021/10/05039.501.238.8239.30-1.28,566-0.01%
2021/10/04038.8000.0038.4508,7610.00%
2021/10/01240.0012039.8640.20-1189,049-1.30% 大賣/鉅額交易
2021/09/30140.700.141.0041.100.99,4730.01%
2021/09/2900.006040.6540.50-6010,639-0.56%
2021/09/27140.9000.0041.00111,9310.01%
2021/09/241040.90240.5041.05812,5780.06%
2021/09/2330.140.5500.0040.4530.113,6640.22%
2021/09/22100.240.7600.0040.25100.214,5650.69%
2021/09/171043.0900.0042.801014,8770.07%
2021/09/16543.1600.0043.35514,9730.03%
2021/09/154043.1317043.0443.45-13015,137-0.86% 大賣/鉅額交易
2021/09/1400.004043.8543.80-4015,363-0.26%
2021/09/130.543.7500.0043.750.515,6430.00%
2021/09/108542.1630.242.5542.2554.815,6300.35%
2021/09/0900.003841.5141.80-3815,700-0.24%
2021/09/086640.9100.0040.756615,7910.42%
2021/09/074042.0100.0041.954015,8000.25%
2021/09/060.542.18141.8041.80-0.515,9130.00%
2021/09/0312442.1000.0041.6512415,9300.78% 大買/鉅額交易
2021/09/02142.90142.1041.85016,0390.00%
2021/09/01243.68144.4543.60115,9880.01%
2021/08/31344.1700.0044.50315,9910.02%
2021/08/30043.70143.6543.60-116,208-0.01%
2021/08/2700.00143.2043.60-116,574-0.01%
2021/08/26345.42245.4043.20117,1810.01%
2021/08/25142.6000.0042.95117,4990.01%
2021/08/2400.00143.0042.65-117,579-0.01%
2021/08/2300.001442.7042.25-1417,929-0.08%
2021/08/200.241.7700.0041.350.218,2740.00%
2021/08/1900.00143.7042.55-118,241-0.01%
2021/08/17142.5000.0041.70118,2380.01%
2021/08/16144.0000.0044.05118,2180.01%
2021/08/1200.000.246.5146.60-0.218,7480.00%
2021/08/11146.70445.6845.60-319,139-0.02%
2021/08/101.146.7700.0046.001.119,2250.01%
2021/08/0900.00147.0046.80-119,528-0.01%
2021/08/0600.00145.7545.60-119,684-0.01%
2021/08/05145.7500.0045.60119,8830.01%
2021/08/04146.5100.0046.90120,1330.01%
2021/08/030.147.0000.0046.850.120,5580.00%
2021/08/02047.3000.0047.65020,7990.00%
2021/07/302046.7000.0046.602020,9800.10%
2021/07/2900.00247.0047.80-221,134-0.01%
2021/07/28146.60746.5546.85-621,487-0.03%
2021/07/27447.00247.4046.75221,7770.01%
2021/07/2600.00148.5547.90-122,0470.00%
2021/07/23247.80448.3448.70-222,437-0.01%
2021/07/221047.951647.3247.30-622,649-0.03%
2021/07/218.149.30849.3748.200.122,8260.00%
2021/07/205.148.7810449.2448.95-98.922,942-0.43% 大賣/
2021/07/1900.001550.0350.00-1523,176-0.06%
2021/07/16849.72349.5749.50523,8040.02%
2021/07/158250.337150.0150.501123,9130.05%
2021/07/1460.149.00448.8449.0556.124,0210.23%
2021/07/1343.151.0618650.2749.50-14324,292-0.59% 大賣/鉅額交易
2021/07/1210853.632654.7753.008224,3070.34% 大買/
2021/07/0914.253.431153.0853.003.224,1990.01%
2021/07/081253.441454.8554.80-224,553-0.01%
2021/07/0717.153.7514654.8353.10-128.924,397-0.53% 大賣/鉅額交易
2021/07/0618556.502656.2255.9015924,2640.66% 大買/鉅額交易
2021/07/051556.5730.156.4157.30-15.123,381-0.06%
2021/07/022951.632952.0852.10022,9240.00%
2021/07/012651.563353.4050.80-722,671-0.03%
2021/06/3082.552.334152.7352.5041.522,1890.19%
2021/06/292250.54130.150.4050.00-108.121,338-0.51% 大賣/鉅額交易
2021/06/2822849.063148.3949.3019720,5640.96% 大買/鉅額交易
2021/06/251047.311047.1346.70020,3460.00%
2021/06/241148.09548.1447.95620,6890.03%
2021/06/23548.80948.1447.35-420,961-0.02%
2021/06/222949.122349.2849.00620,8710.03%
2021/06/2112.146.7000.0046.5012.121,0550.06%
2021/06/1800.001148.1947.95-1121,254-0.05%
2021/06/17648.18848.5348.10-221,247-0.01%
2021/06/16549.11849.7948.50-321,380-0.01%
2021/06/150.147.85749.1449.25-721,349-0.03%
2021/06/111.147.85548.1148.40-421,266-0.02%
2021/06/101146.83147.4547.801021,3310.05%
2021/06/0910.148.66448.0048.206.121,1900.03%
2021/06/08449.91149.8049.60321,1220.01%
2021/06/07449.2512.149.2849.40-821,164-0.04%
2021/06/04253.581253.7051.70-1020,970-0.05%
2021/06/031452.941852.9852.50-420,921-0.02%
2021/06/029.251.176650.9451.90-56.820,592-0.28%
2021/06/0100.00848.4948.55-820,218-0.04%
2021/05/315149.511050.0748.354120,4730.20%
2021/05/282448.64649.2147.951820,2050.09%
2021/05/27346.68146.5545.90219,8710.01%
2021/05/26246.5000.0047.00219,8320.01%
2021/05/25547.2500.0046.15519,7980.03%
2021/05/2413.147.01147.6546.8512.119,6660.06%
2021/05/2114.147.3300.0047.9014.119,7480.07%
2021/05/202249.55448.4846.901819,5830.09%
2021/05/19650.84451.0051.40219,2930.01%
2021/05/18345.82545.6547.05-219,018-0.01%
2021/05/17142.35342.5042.80-218,945-0.01%
2021/05/145448.08447.5047.055018,6090.27%
2021/05/13148.65748.7149.00-618,434-0.03%
2021/05/12351.002750.8651.10-2418,194-0.13%
2021/05/112058.771357.9655.50717,8510.04%
2021/05/101159.1612.159.9059.40-1.117,404-0.01%
2021/05/07157.60457.1057.60-317,183-0.02%
2021/05/06756.1426.255.8556.10-19.217,015-0.11%
2021/05/0522.156.22155.3054.2021.116,7520.13%
2021/05/04455.09653.8353.50-216,410-0.01%
2021/05/03260.782158.8658.00-1916,080-0.12%
2021/04/293960.42260.4059.203715,8190.23%
2021/04/28358.300.158.7058.502.915,4740.02%
2021/04/27162.50262.3060.70-115,347-0.01%
2021/04/262.362.191362.0562.00-10.715,124-0.07%
2021/04/23457.1310.357.2159.30-6.314,900-0.04%
2021/04/221962.442361.8359.50-414,591-0.03%
2021/04/2100.001858.4458.90-1813,851-0.13%
2021/04/201957.39357.5058.301613,8060.12%
2021/04/199058.772358.1359.206713,6670.49%
2021/04/161355.482154.6155.20-813,253-0.06%
2021/04/151252.63153.2052.301112,9290.09%
2021/04/1415.352.7716.151.6751.50-0.812,790-0.01%
2021/04/1300.00251.3050.90-212,390-0.02%
2021/04/12951.3017.350.6752.20-8.312,452-0.07%
2021/04/09349.135.349.3448.30-2.312,374-0.02%
2021/04/081149.901449.6850.20-312,166-0.02%
2021/04/07747.14746.9647.15012,0130.00%
2021/04/06346.205645.4846.20-5312,151-0.44%
2021/04/016844.623644.8344.603212,0710.27%
2021/03/31244.25244.2344.55011,9580.00%
2021/03/30144.552044.8045.10-1911,975-0.16%
2021/03/293643.511744.3843.801911,9260.16%
2021/03/2619.242.533542.3443.50-15.812,258-0.13%
2021/03/251539.301139.8139.60412,4140.03%
2021/03/2415.140.151039.8239.755.112,4110.04%
2021/03/231841.331741.3741.50111,9290.01%
2021/03/2200.000.139.8540.00-0.111,7930.00%
2021/03/1900.00339.8040.15-311,918-0.03%
2021/03/1800.00139.1039.10-111,716-0.01%
2021/03/17238.1300.0038.00211,7410.02%
2021/03/16437.902.238.0838.151.811,8920.02%
2021/03/15139.3000.0038.75111,8240.01%
2021/03/12339.20239.2539.25111,7810.01%
2021/03/11139.401.539.8239.95-0.511,7380.00%
2021/03/10238.8500.0039.50211,6080.02%
2021/03/091140.331139.7039.45011,5320.00%
2021/03/08539.055.138.6238.70-0.111,2410.00%
2021/03/051338.10438.2338.20910,9640.08%
2021/03/04538.091438.2038.30-911,104-0.08%
2021/03/03037.20436.5937.30-410,910-0.04%
2021/03/02436.3600.0035.95410,7560.04%
2021/02/2500.00335.6535.95-310,715-0.03%
2021/02/24135.40135.3035.35010,7320.00%
2021/02/23136.352435.9335.95-2310,756-0.21%
2021/02/2200.002.134.9335.10-2.110,588-0.02%
2021/02/194.533.742033.8533.90-15.510,606-0.15%
2021/02/183033.85233.6834.552810,7630.26%
2021/02/172032.781033.1533.201010,6540.09%
2021/02/05032.1500.0032.30010,6170.00%
2021/02/04032.202.932.1832.20-2.810,636-0.03%
2021/02/03031.7500.0031.65010,6410.00%
2021/02/020.132.15132.1532.00-0.910,683-0.01%
2021/02/01131.25331.7231.90-210,805-0.02%
2021/01/29831.6500.0031.40810,8390.07%
2021/01/28132.1000.0032.10110,8190.01%
2021/01/260.633.301133.2133.35-10.410,842-0.10%
2021/01/221032.80232.7333.15810,8510.07%
2021/01/21432.26132.1032.15310,7960.03%
2021/01/20332.1800.0032.20310,9390.03%
2021/01/19233.2300.0033.40210,8120.02%
2021/01/18133.10333.1034.00-210,762-0.02%
2021/01/15534.79134.9534.55410,7180.04%
2021/01/1400.00635.6735.60-610,703-0.06%
2021/01/13735.261235.5935.15-510,690-0.05%
2021/01/11137.05137.1037.00010,4830.00%
2021/01/0800.00136.9037.00-110,435-0.01%
2021/01/0700.00336.6036.60-310,330-0.03%
2021/01/06636.924136.6136.80-3510,253-0.34%
2021/01/051337.641437.5737.75-110,071-0.01%
2021/01/04436.7400.0036.9549,8410.04%
2020/12/311036.15136.2536.5099,5870.09%
2020/12/30636.9100.0036.1569,5020.06%
2020/12/29237.43237.2837.4009,2170.00%
2020/12/2800.001036.3536.30-108,927-0.11%
2020/12/25136.3500.0036.5518,8430.01%
2020/12/24337.601.537.1036.601.58,7220.02%
2020/12/231036.93737.0837.3038,5660.04%
2020/12/222039.4192.238.0237.40-72.28,472-0.85%
2020/12/212237.047.138.2938.2514.97,7630.19%
2020/12/180.134.90435.3135.30-3.97,197-0.05%
2020/12/175.135.29135.2534.904.17,0940.06%
2020/12/16134.6000.0034.9017,1010.01%
2020/12/157334.45734.3034.50667,0530.94%
2020/12/140.233.60234.0033.95-1.86,976-0.03%
2020/12/11133.8000.0033.8017,0870.01%
2020/12/104434.35334.6233.35417,1140.58%
2020/12/07733.4000.0033.2077,4950.09%
2020/12/04033.251333.1433.20-137,767-0.17%
2020/12/031232.81132.8032.80118,0680.14%
2020/12/02133.2500.0033.2018,4640.01%
2020/12/0100.001733.7633.85-178,699-0.20%
2020/11/30234.381334.5933.45-118,782-0.13%
2020/11/2700.00732.6233.55-78,605-0.08%
2020/11/2600.00132.5032.25-18,472-0.01%
2020/11/25932.0000.0032.0098,5480.11%
2020/11/2400.00131.4031.30-18,433-0.01%
2020/11/20430.651030.6030.90-68,299-0.07%
2020/11/18932.1800.0032.0098,1500.11%
2020/11/171532.1700.0032.50158,0450.19%
2020/11/1100.00130.4530.80-17,797-0.01%
2020/11/100.931.05231.4030.75-1.17,771-0.01%
2020/11/0900.00531.4031.20-57,697-0.06%
2020/11/0500.00730.3630.35-77,526-0.09%
2020/11/0400.00930.3330.35-97,493-0.12%
2020/11/03029.8000.0029.8507,3930.00%
2020/11/02029.8500.0029.8507,3810.00%
2020/10/30530.20130.2030.2047,3520.05%
2020/10/291330.12330.1530.05107,2580.14%
2020/10/281730.602330.7330.40-67,223-0.08%
2020/10/27329.85529.8529.90-26,966-0.03%
2020/10/26529.6500.0029.7556,9170.07%
2020/10/2200.00929.4029.25-96,885-0.13%
2020/10/2100.002028.8529.15-206,825-0.29%
2020/10/20128.4000.0028.5016,7980.01%
2020/10/1625.629.263029.2529.30-4.46,748-0.07%
2020/10/1500.009028.8028.95-906,715-1.34%
2020/10/141129.00129.1029.00106,6880.15%
2020/10/121028.8000.0028.45106,6150.15%
2020/10/0700.00329.0028.80-36,476-0.05%
2020/10/062028.802128.9528.95-16,428-0.02%
2020/10/05029.0000.0028.9506,3960.00%
2020/09/30128.2500.0028.5016,3480.02%
2020/09/292528.1500.0028.35256,3060.40%
2020/09/287528.43528.2028.50706,2911.11%
2020/09/23729.474529.5329.40-386,080-0.62%
2020/09/222229.68129.7029.85216,0140.35%
2020/09/212029.858829.1729.70-685,899-1.15%
2020/09/181229.6200.0029.50125,7530.21%
2020/09/172030.16230.3830.20185,6050.32%
2020/09/155029.97430.1030.00465,2640.87%
2020/09/142129.7000.0030.00215,1540.41%
2020/09/1100.005930.3729.55-595,015-1.18%
2020/09/10630.499.530.3930.00-3.54,700-0.07%
2020/09/090.530.65130.1530.70-0.54,502-0.01%
2020/09/0800.001229.7730.65-124,220-0.28%
2020/09/072429.42729.6429.65173,9820.43%
2020/09/043328.6400.0028.95333,5990.92%
2020/09/03028.00628.2328.10-63,323-0.18%
2020/09/020.427.503.127.5327.70-2.73,138-0.09%
2020/09/013.526.911.627.1026.951.92,9280.06%
2020/08/311926.20226.5026.75172,8490.60%
2020/08/2500.00125.4525.45-12,682-0.04%
2020/08/1900.003025.6525.55-302,601-1.15%
2020/08/18125.7000.0025.6012,5640.04%
2020/08/173525.26525.3225.40302,5251.19%
2020/08/1100.00124.4524.55-12,421-0.04%
2020/08/1000.00124.1524.15-12,370-0.04%
2020/08/0500.00323.9523.95-32,324-0.13%
2020/07/3000.00123.6023.55-12,230-0.04%
2020/07/2400.00523.8023.55-52,185-0.23%
2020/07/2300.0020.323.8023.80-20.32,159-0.94%
2020/07/220.523.3500.0023.500.52,1270.02%
2020/07/1700.00123.0522.95-12,041-0.05%
2020/07/0300.00223.1023.25-21,971-0.10%
2020/07/0200.00722.8623.15-71,954-0.36%
2020/07/01322.65122.6522.6021,9010.11%
2020/06/2200.00122.4522.40-11,897-0.05%
2020/06/181022.0500.0022.05101,8890.53%
2020/06/16521.95121.9522.0041,8920.21%
2020/06/15222.0500.0021.9021,8810.11%
2020/06/121322.4300.0022.35131,8350.71%
2020/06/11124.40224.3524.30-11,737-0.06%
2020/06/10924.2600.0024.3091,6780.54%
2020/06/09124.2500.0024.3011,6700.06%
2020/06/050.124.3000.0024.300.11,6740.01%
2020/06/041024.3000.0024.25101,7000.59%
2020/06/0100.00324.1724.20-31,825-0.16%
2020/05/2200.00123.9023.85-11,826-0.05%
2020/05/2100.00223.8023.95-21,816-0.11%
2020/05/20223.50123.5523.5511,7860.06%
2020/05/1900.000.723.4023.50-0.71,769-0.04%
2020/05/1800.00523.2823.25-51,743-0.29%
2020/05/12322.9500.0022.9531,6910.18%
2020/05/0800.00123.1023.15-11,808-0.06%
2020/05/05122.8500.0022.9011,8050.06%
2020/04/2900.00522.8022.80-51,815-0.28%
2020/04/21521.8500.0021.8051,8770.27%
2020/04/1000.001021.9521.95-101,909-0.52%
2020/04/08121.7000.0021.8011,9440.05%
2020/04/071021.5000.0021.50101,9560.51%
2020/03/30021.5500.0021.5001,9540.00%
2020/03/2600.00121.0021.40-11,963-0.05%
2020/03/19219.5300.0019.4021,9220.10%
2020/03/18121.55121.3021.3001,8660.00%
2020/03/1700.003721.2021.90-371,837-2.01%
2020/03/1600.00122.4522.30-11,810-0.06%
2020/03/13122.0000.0022.1511,7640.06%
2020/03/100.323.3000.0023.250.31,6610.02%
2020/03/09123.6000.0023.5011,6280.06%
2020/03/0600.00224.1324.10-21,597-0.13%
2020/03/05124.40324.4724.35-21,567-0.13%
2020/03/03223.051522.8723.10-131,474-0.88%
2020/02/25122.5000.0022.5011,5920.06%
2020/02/12122.650.122.7022.700.91,5950.06%
2020/02/05322.7000.0022.7531,4760.20%
2020/02/03122.3500.0022.6011,4650.07%
2020/01/0200.00123.3523.35-11,377-0.07%
2019/12/190.122.9500.0023.000.11,2110.01%
2019/12/110.122.5000.0022.600.11,1270.01%
2019/12/1000.00422.4522.40-41,126-0.36%
2019/12/0400.00322.6522.70-31,139-0.26%
2019/11/2800.00322.6222.55-31,149-0.26%
2019/11/26222.50322.3722.50-11,098-0.09%
2019/11/2500.00122.1522.00-11,026-0.10%
2019/11/2100.00421.7021.55-4972-0.41%
2019/11/2000.00121.7021.70-1969-0.10%
2019/11/1800.00721.7621.75-7949-0.74%
2019/11/140.121.60921.6021.60-8.9970-0.91%
2019/11/12121.5500.0021.5519880.10%
2019/11/110.321.6000.0021.500.39950.03%
2019/11/060.221.75121.7021.75-0.81,005-0.08%
2019/11/05321.7300.0021.6031,0320.29%
2019/10/23221.5500.0021.3521,1160.18%
2019/10/215.321.84121.9521.754.31,0900.39%
2019/10/09021.4500.0021.4501,0680.00%
2019/10/080.121.5000.0021.600.11,0770.01%
2019/09/2700.00121.5521.55-11,165-0.09%
2019/09/20121.4500.0021.5011,1490.09%
2019/09/180.221.3500.0021.300.21,1610.02%
2019/09/02220.8000.0020.8521,2070.17%
2019/08/27120.6500.0020.6511,1690.09%
2019/08/26120.7500.0020.7011,1550.09%
2019/08/230.120.9000.0020.800.11,1490.01%
2019/08/21120.8500.0020.8011,1750.09%
2019/08/19220.73120.7520.7511,1640.09%
2019/08/16121.0000.0020.9011,1610.09%
2019/08/120.321.9000.0021.700.31,1680.03%
2019/08/0700.00121.5021.30-11,152-0.09%
2019/08/06120.5000.0020.6011,1300.09%
2019/08/01121.3500.0021.3511,1220.09%
2019/07/3000.002921.7421.70-291,109-2.61%
2019/07/1700.00122.0122.05-11,169-0.09%
2019/06/270.223.2500.0023.250.21,2060.01%
2019/06/2500.00123.2023.05-11,212-0.08%
2019/06/1900.00222.9523.00-21,125-0.18%
2019/06/181.222.7900.0022.851.21,1330.11%
2019/06/1700.00222.8022.85-21,135-0.18%
2019/06/1400.00222.7522.75-21,137-0.18%
2019/06/13222.6000.0022.6521,1330.18%
2019/06/1200.00122.4522.50-11,131-0.09%
2019/06/11222.3000.0022.4021,1290.18%
2019/05/270.222.3000.0022.300.21,1040.02%
2019/05/2200.00122.4522.55-11,099-0.09%
2019/05/1600.001822.1322.10-181,126-1.60%
2019/05/1500.000.322.6022.20-0.31,135-0.02%
2019/05/1300.00122.0521.75-11,146-0.09%
2019/05/10122.1000.0022.1511,1370.09%
2019/05/08122.4500.0022.4511,1310.09%
2019/05/0600.00322.2522.25-31,121-0.27%
2019/05/03122.20222.1522.25-11,122-0.09%
2019/04/3000.00121.9522.10-11,104-0.09%
2019/04/25621.6000.0021.5561,0930.55%
2019/04/22122.1000.0021.7511,0360.10%
2019/04/19121.9500.0022.0011,0210.10%
2019/04/18121.8000.0021.8511,0120.10%
2019/04/12222.0500.0022.0521,0150.20%
2019/04/1000.00122.0021.95-1973-0.10%
2019/04/0900.00321.7021.90-3947-0.32%
2019/04/08221.2000.0021.3029280.22%
2019/03/2200.00121.1521.20-11,240-0.08%
2019/03/201820.8000.0020.90181,2111.49%
2019/03/0700.00120.6020.60-11,208-0.08%
2019/03/04120.6000.0020.6511,2010.08%
2019/02/2700.00120.4520.50-11,199-0.08%
2019/02/25220.3500.0020.3021,2020.17%
2019/02/2000.00120.4520.50-11,173-0.09%
2019/02/1900.00120.1520.15-11,146-0.09%
2019/02/18020.2500.0020.0501,1320.00%
2019/02/150.119.90119.8019.90-0.91,117-0.08%
2019/02/1300.00119.9019.95-11,095-0.09%
2019/01/042918.7700.0018.65291,0522.75%
2018/12/25118.9000.0018.8511,0600.09%
2018/12/24118.9500.0018.9511,0450.10%
2018/12/22119.0000.0019.0511,0480.10%
2018/12/21518.9700.0018.8551,0650.47%
2018/12/2000.00120.0019.65-1937-0.11%
2018/12/19219.5800.0019.6029110.22%
2018/12/18120.5500.0020.5018260.12%
2018/12/12120.7000.0020.8018530.12%
2018/11/30120.9500.0020.9018350.12%
2018/11/26320.7000.0020.7538240.36%
2018/10/29120.35120.3520.6008640.00%
2018/10/2200.00321.6721.60-3859-0.35%
2018/10/16122.0000.0022.1018460.12%
2018/10/1100.00122.0522.05-1844-0.12%
2018/10/09122.9000.0023.0518090.12%
2018/10/0500.00122.6522.85-1807-0.12%
2018/10/0300.00123.5523.70-1789-0.13%
2018/10/02123.6000.0023.6017900.13%
2018/10/0100.00123.7523.75-1787-0.13%
2018/09/28123.75223.7823.70-1779-0.13%
2018/09/2700.00123.3023.50-1744-0.13%
2018/09/252.122.8600.0022.902.17500.28%
2018/09/21222.6300.0022.6527490.27%
2018/08/2000.00322.1522.15-31,222-0.25%
2018/08/1300.00422.9022.70-41,236-0.32%
2018/08/0700.001022.7022.80-101,266-0.79%
2018/08/0100.001122.9922.85-111,282-0.86%
2018/07/2600.001022.6022.55-101,330-0.75%
2018/07/24122.4000.0022.3511,3720.07%
2018/07/201022.1500.0022.15101,3800.72%
2018/07/162021.9000.0021.95201,3761.45%
2018/07/11121.6000.0021.7011,3780.07%
2018/07/05321.6200.0021.6531,3530.22%
2018/06/2900.00522.5022.50-51,332-0.38%
2018/06/28524.1000.0024.0051,3090.38%
2018/06/14124.1500.0024.1511,0530.09%
2018/06/12124.2500.0024.2511,0560.09%
2018/06/11524.2000.0024.2051,0590.47%
2018/06/07224.2000.0024.2521,0780.19%
2018/06/06224.2800.0024.2521,0750.19%
2018/06/04124.1000.0024.1511,0700.09%
2018/05/212024.4500.0024.40201,0201.96%
2018/05/18124.4000.0024.4011,0160.10%
2018/04/27124.4500.0024.6019730.10%
2018/04/1000.00225.3025.10-21,560-0.13%
2018/04/09625.15225.2025.2041,6240.25%
2018/04/02225.10225.2525.2501,6700.00%
2018/03/2300.002523.9924.05-251,987-1.26%
2018/03/21523.9500.0023.9051,9780.25%
2018/03/20624.0500.0024.1061,9610.31%
2018/03/19424.2500.0024.3041,9420.21%
2018/03/141024.4500.0024.40101,9070.52%
2018/03/07224.3500.0024.1521,8760.11%
2018/02/09124.3000.0025.4011,7850.06%
2018/02/07125.4500.0025.0011,7930.06%
2018/02/0200.00126.0026.10-11,755-0.06%
2018/01/31126.2500.0026.1011,7530.06%
2018/01/1800.000.126.7526.85-0.11,711-0.01%
2018/01/0300.00426.0926.00-41,195-0.33%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音