錸德 (2349)-元富-緯城券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.05
漲幅
-0.65%
成交量
959張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	7.58	7.63	0	1,172	0.00%
2024/04/24	0	0.00	15	7.33	7.34	-15	1,005	-1.49%
2024/04/22	0	7.30	5	7.27	7.29	-5	1,004	-0.50%
2024/04/19	1	7.24	0	0.00	7.26	1	988	0.10%
2024/04/17	0	0.00	1.5	7.36	7.41	-1.5	955	-0.15%
2024/04/11	20	7.87	0	0.00	7.80	20	927	2.16%
2024/04/08	0	7.69	0	0.00	7.71	0	901	0.00%
2024/03/21	0	7.75	0	0.00	7.78	0	893	0.00%
2024/03/19	1	7.82	0	0.00	7.81	1	894	0.11%
2024/03/15	0	0.00	0	7.88	7.78	0	895	0.00%
2024/03/08	3	7.77	0	0.00	7.72	3	1,034	0.29%
2024/02/29	1	7.73	0	0.00	7.95	1	1,037	0.10%
2024/01/30	2	7.86	0	0.00	7.83	2	1,018	0.20%
2024/01/29	1	7.86	0	0.00	7.86	1	1,022	0.10%
2024/01/17	11	7.93	0	0.00	7.84	11	1,019	1.08%
2023/12/19	1	8.10	0.1	8.06	8.11	0.9	1,005	0.09%
2023/12/14	0	0.00	2	8.28	8.28	-2	1,002	-0.20%
2023/12/08	5	8.45	0.5	8.46	8.45	4.5	966	0.46%
2023/12/06	40	8.75	6	8.80	8.67	34	911	3.73%
2023/12/01	1	8.25	16	8.21	8.29	-15	748	-2.00%
2023/11/30	0	0.00	7	8.13	8.13	-7	743	-0.94%
2023/11/29	0	0.00	7	8.12	8.08	-7	733	-0.95%
2023/11/21	0	0.00	2	8.27	8.22	-2	731	-0.27%
2023/11/20	0	0.00	30	8.21	8.21	-30	724	-4.14%
2023/11/03	0	0.00	15	8.02	8.03	-15	766	-1.96%
2023/11/01	0	0.00	30	7.88	7.87	-30	786	-3.81%
2023/10/31	0	0.00	10	7.91	7.89	-10	798	-1.25%
2023/10/26	0	0.00	1	7.99	7.99	-1	880	-0.11%
2023/10/23	0	0.00	45	7.83	7.85	-45	906	-4.96%
2023/10/20	0	0.00	80	7.80	7.83	-80	925	-8.64%
2023/10/19	0	0.00	25	7.90	7.88	-25	942	-2.65%
2023/10/18	15	7.90	0	0.00	7.88	15	964	1.55%
2023/10/16	0	0.00	80	8.01	8.05	-80	973	-8.22%
2023/10/12	30	8.18	80.4	8.06	8.22	-50.4	1,073	-4.69%
2023/10/11	36	8.05	20	8.00	8.03	16	1,071	1.49%
2023/10/05	2	8.03	0	0.00	8.06	2	1,095	0.18%
2023/10/04	11	8.04	0	0.00	8.03	11	1,112	0.99%
2023/10/03	1	8.13	0	0.00	8.13	1	1,111	0.09%
2023/10/02	2	8.17	0	0.00	8.15	2	1,141	0.18%
2023/09/28	3	8.18	0	0.00	8.16	3	1,166	0.26%
2023/09/26	12	8.18	0	0.00	8.21	12	1,211	0.99%
2023/09/22	10	8.26	0	0.00	8.25	10	1,243	0.80%
2023/09/18	0	0.00	20	8.45	8.48	-20	1,455	-1.37%
2023/09/15	0	0.00	10	8.51	8.47	-10	1,482	-0.67%
2023/09/13	0	0.00	5	8.46	8.45	-5	1,537	-0.33%
2023/09/12	0	0.00	5	8.46	8.47	-5	1,582	-0.32%
2023/09/11	0	0.00	5	8.49	8.46	-5	1,661	-0.30%
2023/09/08	0	0.00	5	8.48	8.51	-5	1,700	-0.29%
2023/09/05	30	8.55	0	0.00	8.65	30	1,806	1.66%
2023/09/04	0	0.00	30	8.50	8.50	-30	1,840	-1.63%
2023/08/31	5	8.45	0	0.00	8.45	5	1,998	0.25%
2023/08/30	1	8.39	0	0.00	8.42	1	2,106	0.05%
2023/08/25	10	8.38	0	0.00	8.42	10	2,436	0.41%
2023/08/24	15	8.41	0	0.00	8.38	15	2,450	0.61%
2023/08/22	0	0.00	30	8.43	8.39	-30	2,599	-1.15%
2023/08/21	2	8.49	25	8.47	8.47	-23	2,818	-0.82%
2023/08/16	20	8.50	8	8.50	8.51	12	2,833	0.42%
2023/08/15	1	8.56	4	8.55	8.59	-3	2,864	-0.10%
2023/08/14	0	0.00	10	8.50	8.50	-10	2,872	-0.35%
2023/08/11	20	8.59	0	0.00	8.56	20	2,869	0.70%
2023/08/10	0	0.00	3	8.80	8.68	-3	2,870	-0.10%
2023/08/09	0	0.00	1	8.88	8.90	-1	2,894	-0.03%
2023/08/08	0	0.00	12	8.89	8.89	-12	2,895	-0.41%
2023/08/07	10	8.95	0	0.00	8.94	10	2,892	0.35%
2023/08/02	65	8.99	8	9.07	8.92	57	2,880	1.98%
2023/07/31	0	0.00	5	9.11	9.15	-5	2,830	-0.18%
2023/07/27	10	9.21	0.9	9.21	9.27	9.1	2,801	0.33%
2023/07/25	0	0.00	0	9.21	9.19	0	2,786	0.00%
2023/07/20	0	0.00	3	9.53	9.50	-3	2,777	-0.11%
2023/07/17	18	9.90	0	0.00	9.82	18	2,785	0.65%
2023/07/14	0	0.00	5	9.42	9.42	-5	2,745	-0.18%
2023/07/13	40	9.42	0	0.00	9.40	40	2,756	1.45%
2023/07/11	30	9.50	0	0.00	9.54	30	2,826	1.06%
2023/07/07	0	0.00	10	9.36	9.37	-10	2,872	-0.35%
2023/07/06	0	0.00	5	9.54	9.50	-5	2,905	-0.17%
2023/07/05	0	0.00	25	9.83	9.63	-25	3,008	-0.83%
2023/07/04	0	0.00	6	9.80	9.79	-6	2,994	-0.20%
2023/07/03	0	0.00	5	9.97	9.86	-5	2,998	-0.17%
2023/06/30	0	0.00	65	9.77	9.88	-65	2,995	-2.17%
2023/06/28	5	9.81	0	0.00	9.73	5	3,017	0.17%
2023/06/26	75	9.77	0	0.00	10.05	75	3,048	2.46%
2023/06/21	0	0.00	5	9.60	9.57	-5	2,976	-0.17%
2023/06/20	1	9.55	0	0.00	9.55	1	2,977	0.03%
2023/06/15	0	0.00	40	9.52	9.43	-40	2,899	-1.38%
2023/06/09	5	10.00	0	0.00	9.99	5	2,770	0.18%
2023/06/07	6	10.05	0	0.00	10.00	6	2,748	0.22%
2023/06/02	100	9.97	0	0.00	9.91	100	2,525	3.96%
2023/05/31	0	0.00	1	9.77	9.72	-1	2,320	-0.04%
2023/05/30	0	0.00	10	9.22	9.24	-10	2,220	-0.45%
2023/05/26	2	9.67	50	9.43	9.32	-48	2,190	-2.19%
2023/05/25	51	9.79	9	9.59	9.83	42	2,076	2.02%
2023/05/24	0	0.00	3	9.13	9.14	-3	1,866	-0.16%
2023/05/22	0	0.00	4	9.10	9.12	-4	1,981	-0.20%
2023/05/19	0	0.00	6	9.10	9.09	-6	1,977	-0.30%
2023/05/18	0	0.00	1	8.93	9.00	-1	1,956	-0.05%
2023/05/12	30	8.76	0	0.00	8.77	30	1,883	1.59%
2023/05/09	0	0.00	0.2	8.88	8.89	-0.2	1,883	-0.01%
2023/05/08	20	8.99	0	0.00	8.98	20	1,884	1.06%
2023/05/05	0	0.00	6	8.99	8.98	-6	1,890	-0.32%
2023/04/28	0	0.00	20	9.05	9.06	-20	1,989	-1.01%
2023/04/27	25	8.98	0	0.00	9.00	25	1,989	1.26%
2023/04/25	50	9.05	0	0.00	8.91	50	1,977	2.53%
2023/04/24	35	9.14	0	0.00	9.09	35	1,957	1.79%
2023/04/21	1	9.06	0	0.00	8.95	1	1,950	0.05%
2023/04/19	0	9.29	5	9.36	9.33	-5	1,891	-0.26%
2023/04/18	7	9.35	1	9.43	9.29	6	1,870	0.32%
2023/04/17	10	9.34	0	0.00	9.36	10	1,852	0.54%
2023/04/14	5	9.46	1	9.48	9.43	4	1,822	0.22%
2023/04/12	30	9.29	10	9.32	9.34	20	1,738	1.15%
2023/04/11	65	9.24	0	0.00	9.17	65	1,690	3.84%
2023/04/10	45	9.19	2	9.36	9.34	43	1,649	2.61%
2023/03/27	2	9.06	0	0.00	9.09	2	1,386	0.14%
2023/03/20	5	8.16	0	0.00	8.22	5	1,260	0.40%
2023/03/17	5	8.21	2	8.15	8.13	3	1,285	0.23%
2023/03/16	2	8.33	0	0.00	8.12	2	1,311	0.15%
2023/03/14	12	8.54	0	0.00	8.52	12	1,363	0.88%
2023/03/10	0	0.00	5	8.75	8.81	-5	1,370	-0.36%
2023/03/09	0	0.00	0	8.74	8.80	0	1,415	0.00%
2023/03/08	5	8.75	0	0.00	8.76	5	1,399	0.36%
2023/03/06	5	8.69	0	0.00	8.71	5	1,383	0.36%
2023/03/02	5	8.53	0	0.00	8.52	5	1,379	0.36%
2023/03/01	0	0.00	1	8.58	8.53	-1	1,374	-0.07%
2023/02/23	0	0.00	1	8.70	8.70	-1	1,347	-0.07%
2023/02/22	5	8.60	0	0.00	8.64	5	1,344	0.37%
2023/02/20	10	8.64	0	0.00	8.90	10	1,293	0.77%
2023/02/16	5	8.25	0	0.00	8.30	5	1,211	0.41%
2023/02/15	10	8.29	0	0.00	8.26	10	1,205	0.83%
2023/02/13	5	8.19	0	0.00	8.16	5	1,194	0.42%
2023/02/10	1	8.17	0	0.00	8.19	1	1,198	0.08%
2023/02/03	0	0.00	3	8.27	8.23	-3	1,187	-0.25%
2023/02/01	0	0.00	0	8.22	8.20	0	1,155	0.00%
2023/01/16	0	0.00	1	7.93	7.93	-1	1,062	-0.09%
2023/01/11	5	7.97	0	0.00	7.86	5	1,051	0.48%
2023/01/06	0	0.00	1	7.82	7.80	-1	1,050	-0.10%
2023/01/04	7	7.79	0	0.00	7.82	7	1,058	0.66%
2023/01/03	5	7.66	0	0.00	7.69	5	1,064	0.47%
2022/12/28	0	0.00	0	7.64	7.64	0	1,079	0.00%
2022/12/27	0	7.80	0	0.00	7.79	0	1,059	0.00%
2022/12/16	1	7.93	0	0.00	7.90	1	1,088	0.09%
2022/12/15	0	0.00	25	8.09	8.06	-25	1,071	-2.33%
2022/12/14	0	0.00	5	8.13	8.13	-5	1,068	-0.47%
2022/12/13	5	8.20	4	8.17	8.10	1	1,066	0.09%
2022/12/12	7	8.16	0	0.00	8.14	7	1,085	0.64%
2022/12/09	22	8.08	0	0.00	8.16	22	1,105	1.99%
2022/10/27	3	7.05	0	0.00	7.09	3	1,277	0.23%
2022/10/20	2	6.99	0	0.00	7.00	2	1,295	0.15%
2022/10/14	1	7.18	0	0.00	7.16	1	1,288	0.08%
2022/10/04	5	7.63	0	0.00	7.63	5	1,315	0.38%
2022/10/03	1	7.57	0	0.00	7.54	1	1,324	0.08%
2022/09/26	0	0.00	13	8.08	7.88	-13	1,392	-0.93%
2022/09/23	13	8.39	0	0.00	8.17	13	1,401	0.93%
2022/09/19	1	8.59	0	0.00	8.42	1	1,429	0.07%
2022/09/16	7	8.36	0	0.00	8.60	7	1,406	0.50%
2022/09/12	1	8.37	0	0.00	8.37	1	1,424	0.07%
2022/09/06	1	8.08	0	0.00	8.01	1	1,458	0.07%
2022/09/02	5	8.38	0	0.00	8.30	5	1,464	0.34%
2022/09/01	5	8.42	0	0.00	8.41	5	1,460	0.34%
2022/08/30	5	8.42	0	0.00	8.47	5	1,461	0.34%
2022/08/29	5	8.35	0	0.00	8.36	5	1,455	0.34%
2022/08/17	0	0.00	50	8.54	8.56	-50	1,333	-3.75%
2022/08/16	60	8.79	0	0.00	8.71	60	1,258	4.77%
2022/08/10	0	0.00	35	7.37	7.42	-35	1,061	-3.30%
2022/07/12	1.1	7.15	0	0.00	7.14	1.1	1,144	0.10%
2022/07/06	5	7.32	0	0.00	7.20	5	1,123	0.45%
2022/07/05	5	7.35	0	0.00	7.35	5	1,129	0.44%
2022/07/04	25	7.28	0	0.00	7.19	25	1,109	2.25%
2022/07/01	0	0.00	1	7.70	7.25	-1	1,102	-0.09%
2022/06/20	0	0.00	17	8.50	8.01	-17	1,080	-1.57%
2022/06/17	0	0.00	15	8.66	8.51	-15	1,063	-1.41%
2022/06/16	17	8.80	0	0.00	8.76	17	1,059	1.60%
2022/06/15	15	8.68	0	0.00	8.81	15	1,059	1.42%
2022/06/06	1	8.88	0	0.00	8.88	1	1,095	0.09%
2022/05/26	0	0.00	1	8.84	8.80	-1	1,258	-0.08%
2022/05/13	0	0.00	3	8.69	8.70	-3	1,483	-0.20%
2022/04/25	5	8.70	0	0.00	8.70	5	2,195	0.23%
2022/04/21	0	0.00	0.2	8.99	9.02	-0.2	2,284	-0.01%
2022/04/20	0	0.00	5.1	9.00	9.00	-5.1	2,358	-0.22%
2022/04/13	0	9.09	12	9.01	9.09	-12	2,950	-0.41%
2022/04/11	0	0.00	53	8.99	9.00	-53	3,584	-1.48%
2022/04/08	1	9.07	0	0.00	9.08	1	3,929	0.03%
2022/04/06	1	9.11	0	0.00	9.13	1	5,197	0.02%
2022/03/31	0	9.15	0	0.00	9.16	0	5,399	0.00%
2022/03/29	0	0.00	0	9.17	9.13	0	5,603	0.00%
2022/03/24	0	0.00	2	9.29	9.31	-2	5,713	-0.04%
2022/03/18	5	9.30	1	9.28	9.30	4	5,886	0.07%
2022/03/17	6	9.28	1	9.25	9.25	5	5,971	0.08%
2022/03/15	14	9.18	16	9.14	9.10	-2	6,443	-0.03%
2022/03/09	1	9.19	0	0.00	9.15	1	6,456	0.02%
2022/03/08	4	9.16	4.3	9.00	9.01	-0.3	6,471	0.00%
2022/03/07	5	9.17	26	9.20	9.17	-21	6,471	-0.32%
2022/03/04	0	0.00	10	9.45	9.44	-10	6,609	-0.15%
2022/03/03	6	9.57	0	0.00	9.59	6	6,602	0.09%
2022/03/02	1	9.48	0	0.00	9.47	1	6,639	0.02%
2022/02/25	0	0.00	4	9.46	9.43	-4	6,668	-0.06%
2022/02/24	11	9.41	10	9.43	9.43	1	6,670	0.01%
2022/02/23	10	9.48	2	9.52	9.51	8	6,642	0.12%
2022/02/22	5	9.49	0	0.00	9.50	5	6,642	0.08%
2022/02/21	0	0.00	10	9.57	9.65	-10	6,611	-0.15%
2022/02/16	0	0.00	0.4	9.70	9.70	-0.4	6,617	-0.01%
2022/02/14	8	9.77	5	9.60	9.63	3	6,638	0.05%
2022/02/10	0	0.00	4	9.85	9.85	-4	6,626	-0.06%
2022/01/25	5	9.44	0	0.00	9.45	5	6,687	0.07%
2022/01/24	1	9.78	9	9.80	9.78	-8	6,613	-0.12%
2022/01/20	5	10.30	0	0.00	10.20	5	6,482	0.08%
2022/01/19	12	10.07	20	9.95	10.05	-8	6,359	-0.13%
2022/01/18	11	9.85	5	10.00	9.80	6	6,266	0.10%
2022/01/17	19	9.96	0	0.00	10.05	19	6,218	0.31%
2022/01/11	10	10.30	1	10.30	10.10	9	6,006	0.15%
2022/01/07	0	0.00	4	10.78	10.60	-4	5,747	-0.07%
2022/01/06	6	11.40	0	0.00	11.00	6	5,605	0.11%
2022/01/05	1	11.45	5	11.21	11.25	-4	5,463	-0.07%
2022/01/04	6	11.67	23	11.30	11.65	-17	5,238	-0.32%
2022/01/03	14	11.24	30	11.43	11.40	-16	4,828	-0.33%
2021/12/30	18	11.52	45.1	11.84	11.75	-27.1	4,470	-0.61%
2021/12/29	6	11.23	20.8	11.23	11.25	-14.8	3,769	-0.39%
2021/12/28	1	10.20	0	10.15	10.25	1	3,205	0.03%
2021/12/27	0	0.00	4	10.00	10.25	-4	3,139	-0.13%
2021/12/24	0	0.00	1	10.00	9.97	-1	3,049	-0.03%
2021/12/23	42	9.97	0	0.00	9.97	42	2,973	1.41%
2021/12/22	7	10.04	3	9.85	9.90	4	2,868	0.14%
2021/12/21	5	9.48	0	0.00	9.50	5	2,749	0.18%
2021/12/17	1	9.43	0	0.00	9.50	1	2,775	0.04%
2021/12/16	1	9.48	0	0.00	9.47	1	2,760	0.04%
2021/12/15	0	0.00	1	9.50	9.45	-1	2,712	-0.04%
2021/12/14	0	0.00	6	9.69	9.42	-6	2,690	-0.22%
2021/12/13	6	9.75	0	0.00	9.82	6	2,609	0.23%
2021/12/10	10	10.05	21	9.92	9.93	-11	2,513	-0.44%
2021/12/09	8	9.55	4	10.15	10.15	4	2,274	0.18%
2021/12/08	7	9.28	0	0.00	9.26	7	2,023	0.35%
2021/12/07	1	9.15	1	9.20	9.15	0	2,006	0.00%
2021/12/02	1.7	9.16	0	0.00	9.15	1.7	1,999	0.08%
2021/12/01	20	9.15	0	0.00	9.24	20	1,987	1.01%
2021/11/30	1	9.17	0	0.00	8.90	1	1,968	0.05%
2021/11/29	1	9.15	10	9.02	9.11	-9	1,823	-0.49%
2021/11/26	3	9.29	16	9.37	9.20	-13	1,829	-0.71%
2021/11/25	0	0.00	5	9.47	9.44	-5	1,770	-0.28%
2021/11/24	1	9.54	24	9.53	9.51	-23	1,751	-1.31%
2021/11/23	6	9.73	0	0.00	9.59	6	1,737	0.35%
2021/11/22	0	0.00	4	9.56	9.66	-4	1,728	-0.23%
2021/11/18	1	9.57	0	0.00	9.58	1	1,736	0.06%
2021/11/16	9	9.61	10	9.60	9.56	-1	1,793	-0.06%
2021/11/15	1	9.54	0	0.00	9.54	1	1,798	0.06%
2021/11/12	17	9.63	0	0.00	9.56	17	1,807	0.94%
2021/11/11	0	0.00	5	9.82	9.76	-5	1,798	-0.28%
2021/11/09	10	9.94	0.1	9.78	9.82	9.9	1,908	0.52%
2021/11/08	20	9.97	0	0.00	9.95	20	1,969	1.02%
2021/11/05	1	9.96	0	0.00	9.94	1	2,105	0.05%
2021/11/04	0	0.00	3	9.90	10.10	-3	2,265	-0.13%
2021/11/03	0	0.00	0.3	9.77	9.77	-0.3	2,746	-0.01%
2021/10/26	0	0.00	3	9.70	9.70	-3	3,032	-0.10%
2021/10/21	1	9.50	0	0.00	9.54	1	3,073	0.03%
2021/10/13	0	0.00	3	9.25	9.25	-3	3,257	-0.09%
2021/10/06	0	0.00	9	9.19	9.08	-9	3,358	-0.27%
2021/09/22	5	9.48	10	9.53	9.53	-5	3,917	-0.13%
2021/09/15	0	0.00	6	9.52	9.50	-6	3,933	-0.15%
2021/09/10	1	9.59	0	0.00	9.59	1	4,010	0.02%
2021/09/09	3	9.50	0	0.00	9.59	3	4,037	0.07%
2021/09/08	3	9.52	0	0.00	9.47	3	4,035	0.07%
2021/09/06	0	0.00	5	9.82	9.66	-5	4,053	-0.12%
2021/08/30	5	9.68	0	0.00	9.64	5	4,050	0.12%
2021/08/24	5	9.50	0	0.00	9.59	5	4,151	0.12%
2021/08/20	1	9.44	0.7	9.43	9.43	0.3	4,200	0.01%
2021/08/18	0	0.00	0	9.60	9.82	0	4,214	0.00%
2021/08/17	0	9.54	0.1	9.62	9.82	0	4,233	0.00%
2021/08/16	0	9.59	1	9.53	9.53	-1	4,225	-0.02%
2021/08/13	1	9.91	0	9.90	9.91	1	4,188	0.02%
2021/08/12	10	10.25	11	10.10	10.15	-1	4,177	-0.02%
2021/08/11	2	10.67	1	10.50	10.65	1	4,159	0.02%
2021/08/10	11	10.86	11.1	10.51	10.40	-0.1	4,112	0.00%
2021/08/09	17.1	11.68	28	11.53	11.50	-10.9	4,094	-0.27%
2021/08/06	11	11.40	1	11.40	11.40	10	3,679	0.27%
2021/08/05	0	0.00	5.1	10.40	10.40	-5.1	3,635	-0.14%
2021/08/02	0	0.00	16	9.51	9.46	-16	3,851	-0.42%
2021/07/30	2	9.56	1.7	9.53	9.54	0.3	3,889	0.01%
2021/07/28	1	9.64	10	9.52	9.56	-9	4,050	-0.22%
2021/07/27	1	9.95	2	9.84	9.78	-1	4,183	-0.02%
2021/07/26	0	0.00	1	9.90	10.00	-1	4,288	-0.02%
2021/07/22	6	9.77	3	9.58	9.60	3	4,517	0.07%
2021/07/21	8	9.60	0	0.00	9.58	8	4,589	0.17%
2021/07/20	8	9.94	0	0.00	9.89	8	4,712	0.17%
2021/07/19	2	10.00	1	10.05	10.10	1	4,873	0.02%
2021/07/15	7	10.10	0	0.00	9.94	7	6,101	0.11%
2021/07/14	0	0.00	10	9.82	9.72	-10	6,521	-0.15%
2021/07/12	0	0.00	2	9.94	9.90	-2	6,768	-0.03%
2021/07/09	5	10.00	0	0.00	9.90	5	6,811	0.07%
2021/07/07	1	9.86	2	9.97	9.86	-1	7,050	-0.01%
2021/07/06	0.4	9.96	2	9.99	9.96	-1.6	7,140	-0.02%
2021/07/05	13.9	10.26	0	0.00	10.20	13.9	7,236	0.19%
2021/07/02	22	10.20	0	0.00	9.90	22	7,364	0.30%
2021/07/01	9	10.06	2	10.15	10.15	7	7,257	0.10%
2021/06/28	0	0.00	1	9.32	9.32	-1	7,271	-0.01%
2021/06/25	1	9.45	0	0.00	9.42	1	7,458	0.01%
2021/06/24	10	9.48	15	9.43	9.46	-5	7,543	-0.07%
2021/06/21	5	9.35	0	0.00	9.31	5	7,686	0.07%
2021/06/18	0	0.00	5	9.75	9.64	-5	7,719	-0.06%
2021/06/17	0	0.00	9	9.66	9.77	-9	7,809	-0.12%
2021/06/11	4	9.82	0	0.00	9.81	4	7,876	0.05%
2021/06/08	1	9.98	0	0.00	10.00	1	7,900	0.01%
2021/06/07	1	9.93	6	9.96	9.91	-5	7,915	-0.06%
2021/06/01	0	0.00	0.3	10.10	10.15	-0.3	7,850	0.00%
2021/05/31	0	0.00	0.1	10.00	10.00	-0.1	7,835	0.00%
2021/05/28	0	9.67	5	9.54	9.75	-5	7,797	-0.06%
2021/05/27	0	0.00	7	9.61	9.45	-7	7,779	-0.09%
2021/05/26	1	9.62	0	0.00	9.63	1	7,747	0.01%
2021/05/20	15	9.37	0	0.00	9.20	15	7,829	0.19%
2021/05/19	22	9.01	0	0.00	9.08	22	7,813	0.28%
2021/05/18	1	8.76	5	8.73	9.04	-4	7,769	-0.05%
2021/05/17	12	8.39	0	0.00	8.37	12	7,684	0.16%
2021/05/14	5	9.67	40	9.60	9.30	-35	7,592	-0.46%
2021/05/13	3	9.63	0	0.00	9.61	3	7,488	0.04%
2021/05/12	5	10.18	20	10.51	9.95	-15	7,372	-0.20%
2021/05/11	0	0.00	17	10.69	10.40	-17	7,214	-0.24%
2021/05/10	0	0.00	1	11.30	11.20	-1	7,096	-0.01%
2021/05/07	0.9	10.85	2	11.23	11.25	-1.1	7,074	-0.02%
2021/05/05	11	11.14	0	0.00	10.95	11	6,988	0.16%
2021/05/04	21	11.19	27.8	11.53	11.15	-6.8	6,914	-0.10%
2021/05/03	4	12.20	4	12.18	11.95	0	6,757	0.00%
2021/04/29	5	13.15	0	0.00	12.45	5	6,688	0.07%
2021/04/28	8	12.50	27	12.71	12.80	-19	6,581	-0.29%
2021/04/27	0	0.00	22.5	12.51	12.60	-22.5	6,603	-0.34%
2021/04/26	15	12.35	7	12.54	12.80	8	6,606	0.12%
2021/04/23	17	12.21	0	0.00	12.20	17	6,475	0.26%
2021/04/22	13	12.42	28.1	12.79	12.10	-15.1	6,339	-0.24%
2021/04/21	42.1	13.39	16.5	13.47	13.35	25.6	5,837	0.44%
2021/04/20	3	12.60	32.4	12.73	12.90	-29.4	5,116	-0.57%
2021/04/19	1	11.70	10.1	11.75	11.75	-9.1	4,727	-0.19%
2021/04/16	5	11.30	0	0.00	11.35	5	4,570	0.11%
2021/04/15	0	11.11	10	11.10	11.15	-10	4,514	-0.22%
2021/04/14	0	0.00	0.8	11.00	11.10	-0.8	4,503	-0.02%
2021/04/13	3	11.08	0	0.00	11.00	3	4,482	0.07%
2021/04/09	0	0.00	2	10.95	11.00	-2	4,303	-0.05%
2021/04/08	0	0.00	12	11.11	11.20	-12	4,228	-0.28%
2021/04/06	13	10.86	0	0.00	10.80	13	4,131	0.31%
2021/04/01	0	0.00	0.5	10.45	10.50	-0.5	4,043	-0.01%
2021/03/31	5	10.60	3	10.48	10.50	2	4,142	0.05%
2021/03/30	7	10.85	16.1	10.72	10.75	-9.1	4,362	-0.21%
2021/03/29	0	0.00	2	10.30	10.40	-2	4,267	-0.05%
2021/03/26	57	10.60	0	0.00	10.50	57	4,228	1.35%
2021/03/24	0	0.00	3.3	10.30	10.40	-3.3	4,211	-0.08%
2021/03/23	21	10.43	0	0.00	10.30	21	4,220	0.50%
2021/03/22	1	10.50	0	0.00	10.70	1	4,224	0.02%
2021/03/19	7	10.40	2	10.25	10.25	5	4,164	0.12%
2021/03/17	1	10.10	0	0.00	10.20	1	4,353	0.02%
2021/03/16	0	0.00	1	10.15	10.20	-1	4,478	-0.02%
2021/03/11	1	10.20	0	0.00	10.20	1	5,812	0.02%
2021/03/10	1	10.10	0	0.00	10.15	1	5,905	0.02%
2021/03/09	1	10.05	1	10.05	10.05	0	6,132	0.00%
2021/03/08	1	10.10	0	0.00	10.10	1	6,247	0.02%
2021/03/05	1	10.10	0	0.00	10.10	1	6,490	0.02%
2021/03/03	1	10.10	5	10.05	10.15	-4	6,827	-0.06%
2021/03/02	6	10.48	0	0.00	10.20	6	7,054	0.09%
2021/02/25	0	0.00	0.5	10.45	10.55	-0.5	7,266	-0.01%
2021/02/24	5	10.45	0	0.00	10.45	5	7,299	0.07%
2021/02/23	4	10.60	0	0.00	10.60	4	7,284	0.05%
2021/02/22	6	10.45	3	10.50	10.45	3	7,350	0.04%
2021/02/19	10	10.26	0	0.00	10.40	10	7,398	0.14%
2021/02/05	22	9.97	10.3	9.93	9.91	11.7	7,387	0.16%
2021/02/04	8	10.04	10.3	10.05	10.10	-2.3	7,331	-0.03%
2021/02/03	2	10.15	5	10.20	10.15	-3	7,320	-0.04%
2021/02/02	2	10.15	4	10.20	10.20	-2	7,341	-0.03%
2021/02/01	0	0.00	3	10.10	10.15	-3	7,348	-0.04%
2021/01/29	6	10.22	1	10.25	10.15	5	7,378	0.07%
2021/01/28	3	10.35	2	10.35	10.20	1	7,437	0.01%
2021/01/27	10	10.45	2.3	10.36	10.35	7.8	7,434	0.10%
2021/01/25	11	10.50	0	0.00	10.40	11	7,451	0.15%
2021/01/21	2	10.35	7	10.54	10.35	-5	7,446	-0.07%
2021/01/20	23	10.93	27	10.97	10.55	-4	7,483	-0.05%
2021/01/19	9	10.37	6.7	11.18	11.20	2.3	7,358	0.03%
2021/01/15	5	10.30	0	0.00	10.30	5	7,334	0.07%
2021/01/14	8	10.73	0	0.00	10.50	8	7,375	0.11%
2021/01/12	0	0.00	28.5	10.41	10.35	-28.5	7,503	-0.38%
2021/01/11	0	0.00	5	10.55	10.60	-5	7,617	-0.07%
2021/01/08	6	10.57	2	10.70	10.65	4	7,992	0.05%
2021/01/07	8	10.70	5	10.75	10.65	3	8,153	0.04%
2021/01/06	5	10.65	1	10.65	10.60	4	8,144	0.05%
2021/01/05	0	0.00	2	10.95	10.85	-2	8,141	-0.02%
2020/12/31	5	11.05	0	0.00	10.90	5	8,498	0.06%
2020/12/30	13	11.06	13	11.15	11.00	0	8,655	0.00%
2020/12/28	9	11.25	11	11.25	11.20	-2	8,855	-0.02%
2020/12/25	17	11.43	6	11.35	11.35	11	8,937	0.12%
2020/12/24	4	11.61	6	11.14	11.55	-2	8,998	-0.02%
2020/12/23	9	10.95	0	0.00	11.05	9	8,876	0.10%
2020/12/22	6.4	10.84	3	10.90	10.65	3.4	8,902	0.04%
2020/12/21	10	11.04	2	10.90	10.95	8	9,078	0.09%
2020/12/18	8	10.85	0	0.00	10.80	8	9,291	0.09%
2020/12/15	0	0.00	12	10.75	10.65	-12	9,633	-0.12%
2020/12/14	5	10.75	8	10.75	10.95	-3	9,739	-0.03%
2020/12/11	14	11.01	7	11.19	10.90	7	9,948	0.07%
2020/12/10	2	11.40	0	0.00	11.45	2	10,159	0.02%
2020/12/09	0	0.00	8	11.66	11.75	-8	10,542	-0.08%
2020/12/08	13	12.04	3	11.80	11.95	10	11,314	0.09%
2020/12/07	10.3	11.66	15.5	11.99	12.30	-5.3	11,057	-0.05%
2020/12/03	5	11.30	1	11.80	11.25	4	10,447	0.04%
2020/12/02	3	11.35	0	0.00	11.10	3	10,410	0.03%
2020/12/01	0	0.00	43.5	11.08	11.40	-43.5	10,667	-0.41%
2020/11/30	10	11.60	10	11.50	11.00	0	10,487	0.00%
2020/11/27	30	11.20	0	0.00	11.20	30	10,355	0.29%
2020/11/26	5	11.20	3.3	11.10	11.20	1.7	10,322	0.02%
2020/11/25	5.4	10.74	0	0.00	11.15	5.4	10,155	0.05%
2020/11/16	0	0.00	7.9	10.39	10.35	-7.9	10,691	-0.07%
2020/11/13	8	10.45	3	10.40	10.50	5	11,339	0.04%
2020/11/12	3	10.35	3	10.45	10.40	0	11,765	0.00%
2020/11/11	0	0.00	5	10.45	10.35	-5	11,900	-0.04%
2020/11/10	2	10.40	1	10.55	10.40	1	11,905	0.01%
2020/11/05	0	0.00	1	11.10	10.85	-1	12,035	-0.01%
2020/11/03	0	0.00	3	10.45	10.45	-3	12,058	-0.02%
2020/11/02	8	10.55	0	0.00	10.30	8	12,074	0.07%
2020/10/29	9	10.52	0	0.00	10.50	9	12,205	0.07%
2020/10/28	0	0.00	3.5	10.93	10.70	-3.5	12,258	-0.03%
2020/10/26	0	0.00	16	10.55	10.50	-16	12,347	-0.13%
2020/10/23	0	0.00	5.4	10.75	10.80	-5.4	12,336	-0.04%
2020/10/22	1	10.85	10	10.80	10.75	-9	12,372	-0.07%
2020/10/21	0.5	11.10	0	11.10	11.10	0.4	12,432	0.00%
2020/10/20	1	11.55	1	11.65	11.55	0	12,409	0.00%
2020/10/19	10	11.90	0	0.00	11.75	10	12,444	0.08%
2020/10/16	5.3	11.52	1	12.10	11.70	4.3	12,426	0.03%
2020/10/15	0	0.00	3.6	11.35	11.35	-3.6	12,199	-0.03%
2020/10/14	5.2	10.35	0	0.00	10.35	5.2	12,315	0.04%
2020/10/13	0.8	10.35	9	10.48	10.35	-8.2	12,609	-0.07%
2020/10/12	6	11.08	8	10.95	10.80	-2	13,172	-0.01%
2020/09/28	32	5.63	56	5.57	5.53	-24	13,380	-0.18%
2020/09/25	37	5.63	0	0.00	5.64	37	13,275	0.28%
2020/09/24	22	5.91	60	5.85	5.81	-38	13,135	-0.29%
2020/09/23	10	6.01	12	5.99	6.00	-2	13,040	-0.02%
2020/09/22	15	6.05	0	0.00	6.00	15	13,076	0.11%
2020/09/21	4	6.11	0	0.00	6.01	4	13,134	0.03%
2020/09/18	3	6.16	20	6.18	6.11	-17	13,122	-0.13%
2020/09/17	0	0.00	1	6.26	6.18	-1	13,170	-0.01%
2020/09/16	2	6.34	0	0.00	6.29	2	13,261	0.02%
2020/09/15	10	6.19	10	6.30	6.36	0	13,174	0.00%
2020/09/14	10	6.35	5	6.52	6.35	5	12,959	0.04%
2020/09/10	1	6.40	16	6.44	6.42	-15	12,756	-0.12%
2020/09/08	10	6.26	10	6.52	6.25	0	12,571	0.00%
2020/09/07	22	6.60	11	6.58	6.54	11	12,413	0.09%
2020/09/04	60	6.47	11	6.33	6.51	49	12,147	0.40%
2020/09/03	28	6.54	0	0.00	6.69	28	11,812	0.24%
2020/09/01	10	6.01	0	0.00	6.01	10	10,833	0.09%
2020/08/28	2	5.95	1	5.92	5.92	1	10,883	0.01%
2020/08/27	0	0.00	46	6.11	6.12	-46	10,860	-0.42%
2020/08/25	0	0.00	2	5.84	5.85	-2	10,518	-0.02%
2020/08/21	1	5.67	0	0.00	5.70	1	10,590	0.01%
2020/08/20	5	5.60	0	0.00	5.55	5	10,736	0.05%
2020/08/19	0	0.00	20	5.94	5.89	-20	10,655	-0.19%
2020/08/18	0	0.00	1	6.02	6.02	-1	10,641	-0.01%
2020/08/17	1	6.05	0	0.00	6.07	1	10,739	0.01%
2020/08/14	0	0.00	30	6.00	6.04	-30	10,833	-0.28%
2020/08/13	15	5.83	14	5.89	5.77	1	11,006	0.01%
2020/08/12	23	5.79	2	5.89	5.88	21	11,446	0.18%
2020/08/11	16	6.22	19	6.09	5.94	-3	12,223	-0.02%
2020/08/10	2	5.62	1	6.13	6.13	1	11,838	0.01%
2020/08/07	8	5.58	0	0.00	5.58	8	11,704	0.07%
2020/08/06	0	0.00	1	5.51	5.51	-1	11,958	-0.01%
2020/08/04	1	5.56	0	0.00	5.54	1	12,581	0.01%
2020/08/03	1	5.38	0	0.00	5.37	1	12,865	0.01%
2020/07/30	10	5.37	0	0.00	5.45	10	12,845	0.08%
2020/07/28	2	5.16	0	0.00	5.16	2	12,758	0.02%
2020/07/27	0	0.00	0.8	5.17	5.20	-0.8	12,756	-0.01%
2020/07/24	3	5.40	0	0.00	5.39	3	12,716	0.02%
2020/07/23	1	5.59	0	0.00	5.60	1	12,657	0.01%
2020/07/22	0	0.00	8	5.56	5.65	-8	12,643	-0.06%
2020/07/21	0	0.00	7.9	5.51	5.48	-7.9	12,557	-0.06%
2020/07/20	8	5.43	0	0.00	5.45	8	12,522	0.06%
2020/07/17	10	5.65	0	0.00	5.41	10	12,490	0.08%
2020/07/16	10	5.59	16	5.65	5.61	-6	12,411	-0.05%
2020/07/15	36.5	5.69	0	0.00	5.63	36.5	12,360	0.30%
2020/07/14	1	5.74	1	5.81	5.77	0	12,309	0.00%
2020/07/13	0	0.00	22	5.97	5.92	-22	12,195	-0.18%
2020/07/10	21.5	6.01	10	5.99	5.90	11.5	12,102	0.10%
2020/07/09	0	0.00	25	5.89	5.77	-25	11,802	-0.21%
2020/07/08	8	6.08	114	5.99	6.12	-106	11,498	-0.92%	大賣/鉅額交易
2020/07/07	17	5.54	7	5.71	5.84	10	10,895	0.09%
2020/07/06	0	0.00	10	5.32	5.31	-10	10,586	-0.09%
2020/07/02	10	5.37	0	0.00	5.25	10	10,531	0.09%
2020/06/30	18	5.10	50	5.01	5.24	-32	10,311	-0.31%
2020/06/29	5	5.12	0	0.00	5.01	5	10,136	0.05%
2020/06/24	8	5.08	0	0.00	5.04	8	10,025	0.08%
2020/06/22	0	0.00	12	5.38	5.31	-12	9,634	-0.12%
2020/06/19	10	5.58	0	0.00	5.42	10	9,571	0.10%
2020/06/18	1	5.47	5	5.47	5.50	-4	9,572	-0.04%
2020/06/17	15	5.59	0	5.51	5.54	15	9,597	0.16%
2020/06/16	10	5.53	4	5.52	5.54	6	9,633	0.06%
2020/06/15	0	0.00	10	5.39	5.36	-10	9,710	-0.10%
2020/06/12	0	0.00	8	5.43	5.47	-8	9,683	-0.08%
2020/06/11	0	0.00	7	5.83	5.66	-7	9,694	-0.07%
2020/06/10	19	5.70	10	5.65	5.84	9	9,621	0.09%
2020/06/05	0	0.00	8	5.86	5.81	-8	9,576	-0.08%
2020/06/04	1	5.85	16	5.85	5.84	-15	9,557	-0.16%
2020/06/03	16	5.78	3	5.80	5.87	13	9,500	0.14%
2020/06/02	8	5.73	0	0.00	5.66	8	9,359	0.09%
2020/06/01	7	5.70	0	0.00	5.66	7	9,332	0.08%
2020/05/28	15	5.79	0	0.00	5.61	15	9,182	0.16%
2020/05/27	7	5.85	6	5.67	5.80	1	9,089	0.01%
2020/05/26	12	5.61	1	5.61	5.59	11	8,919	0.12%
2020/05/25	1	5.57	13	5.65	5.57	-12	8,848	-0.14%
2020/05/22	23	5.73	10	5.69	5.70	13	8,761	0.15%
2020/05/21	9	5.84	3.5	5.79	5.62	5.5	8,606	0.06%
2020/05/20	15	6.05	0	0.00	5.95	15	8,366	0.18%
2020/05/19	10	6.09	16	5.89	5.79	-6	7,940	-0.08%
2020/05/18	87	6.97	17	7.64	6.40	70	7,425	0.94%
2020/05/14	10	6.46	0	0.00	6.46	10	6,211	0.16%
2020/05/13	0	0.00	4	5.86	5.88	-4	5,918	-0.07%
2020/05/12	4	5.26	10	5.29	5.35	-6	5,527	-0.11%
2020/05/08	10	4.38	10.9	4.42	4.43	-0.9	4,875	-0.02%
2020/04/29	1	4.98	5	5.05	4.99	-4	4,634	-0.09%
2020/04/23	0	0.00	1	4.81	4.79	-1	4,722	-0.02%
2020/04/22	1	4.66	0	0.00	4.70	1	4,704	0.02%
2020/04/21	2	4.63	1	4.62	4.63	1	4,683	0.02%
2020/03/31	2	4.32	0	0.00	4.24	2	4,415	0.05%
2020/03/26	1	4.16	0	0.00	4.17	1	4,330	0.02%
2020/03/19	5	3.46	8.2	3.65	3.44	-3.2	4,637	-0.07%
2020/03/18	0	0.00	2	3.92	3.82	-2	4,616	-0.04%
2020/03/17	2	3.82	0	0.00	3.87	2	4,644	0.04%
2020/03/13	10	4.10	0	0.00	4.15	10	4,670	0.21%
2020/03/12	0	0.00	73.5	4.51	4.50	-73.5	4,522	-1.63%
2020/03/11	50	4.95	0	0.00	4.90	50	4,477	1.12%
2020/03/10	50	4.90	0	0.00	4.95	50	4,460	1.12%
2020/03/02	1	5.20	0	0.00	5.23	1	4,522	0.02%
2020/02/25	10	5.57	31	5.60	5.63	-21	4,651	-0.45%
2020/02/24	0	0.00	10	5.80	5.76	-10	4,677	-0.21%
2020/02/18	0	0.00	2	5.98	5.94	-2	4,753	-0.04%
2020/02/13	10	6.00	0	0.00	5.99	10	4,853	0.21%
2020/02/05	0	0.00	2	5.87	5.87	-2	4,979	-0.04%
2020/02/03	0	0.00	8	5.45	5.55	-8	4,990	-0.16%
2020/01/31	0	0.00	2.2	6.01	5.86	-2.2	4,906	-0.04%
2020/01/17	3	6.73	0	0.00	6.71	3	4,781	0.06%
2020/01/14	2	6.77	0	0.00	6.74	2	4,824	0.04%
2020/01/13	0	0.00	3	6.74	6.70	-3	4,876	-0.06%
2020/01/10	0	0.00	0.8	6.88	6.73	-0.8	4,902	-0.02%
2020/01/09	0	0.00	6	6.79	6.78	-6	4,910	-0.12%
2020/01/08	0	0.00	2	6.76	6.71	-2	4,936	-0.04%
2020/01/06	0	0.00	1	6.79	6.80	-1	4,938	-0.02%
2019/12/27	10	7.21	7	7.23	7.18	3	5,039	0.06%
2019/12/26	1	7.17	0	0.00	7.16	1	5,135	0.02%
2019/12/23	2	7.07	0	0.00	7.08	2	5,252	0.04%
2019/12/20	5	7.07	0	0.00	7.07	5	5,265	0.09%
2019/12/19	2	7.17	0.5	7.12	7.16	1.5	5,208	0.03%
2019/12/18	5	7.18	9.8	7.16	7.18	-4.8	5,243	-0.09%
2019/12/13	0	0.00	1	7.18	7.19	-1	4,858	-0.02%
2019/12/09	0	0.00	3	6.96	6.98	-3	4,593	-0.07%
2019/12/04	0	0.00	20	6.95	6.92	-20	4,654	-0.43%
2019/12/02	20	7.14	0	0.00	7.08	20	5,470	0.37%
2019/11/29	0	0.00	3	7.00	6.98	-3	5,479	-0.05%
2019/11/28	16	7.00	3.4	7.00	7.04	12.6	5,477	0.23%
2019/11/27	3	6.95	3	6.93	6.92	0	5,468	0.00%
2019/11/25	0	0.00	5.8	7.06	7.06	-5.8	5,383	-0.11%
2019/11/20	5	7.02	5	7.02	7.05	0	5,203	0.00%
2019/11/19	0	0.00	1	7.05	7.01	-1	5,245	-0.02%
2019/11/15	0	0.00	5	7.10	7.00	-5	5,286	-0.09%
2019/11/14	1	7.07	0	0.00	7.05	1	5,320	0.02%
2019/11/12	5	7.31	5	7.29	7.35	0	5,284	0.00%
2019/11/11	0	0.00	1	7.47	7.44	-1	5,234	-0.02%
2019/11/05	0	0.00	1	8.03	8.03	-1	5,142	-0.02%
2019/11/01	15	8.02	0	0.00	7.99	15	5,071	0.30%
2019/10/31	1	8.14	10	8.11	8.09	-9	5,003	-0.18%
2019/10/28	18	8.34	0	0.00	8.31	18	4,965	0.36%
2019/10/25	5	8.36	9	8.37	8.35	-4	4,993	-0.08%
2019/10/24	0	0.00	0.4	8.35	8.37	-0.4	4,991	-0.01%
2019/10/23	0	0.00	3	8.44	8.43	-3	4,999	-0.06%
2019/10/22	0	0.00	6.4	8.51	8.50	-6.4	5,108	-0.13%
2019/10/21	4	8.54	1	8.47	8.65	3	5,288	0.06%
2019/10/17	0	0.00	20	8.39	8.41	-20	5,462	-0.37%
2019/10/16	12	8.44	25	8.39	8.37	-13	5,477	-0.24%
2019/10/15	5	8.35	0	0.00	8.37	5	5,473	0.09%
2019/10/14	25	8.46	6	8.43	8.43	19	5,459	0.35%
2019/10/09	10	8.53	0	0.00	8.45	10	5,445	0.18%
2019/10/04	0	0.00	1	8.77	8.77	-1	5,300	-0.02%
2019/10/03	6	9.00	5	9.03	8.95	1	5,249	0.02%
2019/10/02	1	9.00	0	0.00	8.96	1	5,196	0.02%
2019/09/26	1	8.92	4	9.00	8.92	-3	4,927	-0.06%
2019/09/25	0	0.00	5.7	9.01	8.97	-5.7	4,944	-0.12%
2019/09/23	0	0.00	11	9.11	9.12	-11	4,952	-0.22%
2019/09/19	0.4	9.00	0	0.00	9.05	0.4	4,885	0.01%
2019/09/18	4	9.05	0	0.00	9.04	4	4,849	0.08%
2019/09/17	0	0.00	10	8.76	8.90	-10	4,809	-0.21%
2019/09/16	28	8.66	26	8.70	8.65	2	4,790	0.04%
2019/09/11	0	0.00	2	9.00	8.82	-2	4,798	-0.04%
2019/09/10	3	8.93	6	8.97	8.91	-3	4,768	-0.06%
2019/09/09	1	8.93	1	8.93	8.93	0	4,785	0.00%
2019/09/06	10	9.07	4	9.08	9.06	6	4,769	0.13%
2019/09/05	30	9.39	78	9.28	9.13	-48	4,741	-1.01%
2019/09/04	38	9.40	15	9.51	9.75	23	4,545	0.51%
2019/09/03	3	9.01	0	0.00	8.88	3	4,129	0.07%
2019/09/02	11	8.67	0	0.00	8.68	11	4,063	0.27%
2019/08/30	0	0.00	20	8.57	8.54	-20	4,053	-0.49%
2019/08/29	20	8.62	0	0.00	8.58	20	4,054	0.49%
2019/08/26	0	0.00	2	8.57	8.54	-2	4,071	-0.05%
2019/08/22	0	0.00	40	8.92	8.84	-40	4,254	-0.94%
2019/08/21	5	8.81	4	8.78	8.77	1	4,214	0.02%
2019/08/20	11	9.02	126	8.90	8.87	-115	4,209	-2.73%	大賣/鉅額交易
2019/08/19	9	8.85	450	8.40	8.79	-441	4,153	-10.62%	大賣/鉅額交易
2019/08/16	0	0.00	2	8.54	8.50	-2	4,107	-0.05%
2019/08/15	5	8.45	149	8.50	8.49	-144	4,160	-3.46%	大賣/鉅額交易
2019/08/14	10	8.78	1	8.67	8.63	9	4,160	0.22%
2019/08/13	0	0.00	5	8.71	8.65	-5	4,231	-0.12%
2019/08/12	27	8.81	0	0.00	8.70	27	4,330	0.62%
2019/08/08	29	8.91	0	0.00	8.86	29	4,360	0.67%
2019/08/05	8	8.53	25	8.53	8.53	-17	4,612	-0.37%
2019/08/01	0	0.00	5	8.76	8.72	-5	4,723	-0.11%
2019/07/30	10	8.97	0	0.00	8.81	10	4,797	0.21%
2019/07/26	0	0.00	2	9.13	9.10	-2	4,782	-0.04%
2019/07/25	15	9.11	0	0.00	9.09	15	4,767	0.31%
2019/07/24	15	9.15	71	9.15	9.21	-56	4,753	-1.18%
2019/07/23	34	9.29	5	9.27	9.15	29	4,775	0.61%
2019/07/22	70	8.92	7	9.32	9.48	63	4,604	1.37%
2019/07/18	1	8.61	0	0.00	8.67	1	4,367	0.02%
2019/07/17	0	0.00	5	8.51	8.66	-5	4,380	-0.11%
2019/07/16	1	8.59	10	8.62	8.58	-9	4,389	-0.21%
2019/07/12	0	0.00	10	8.69	8.66	-10	4,650	-0.22%
2019/07/11	10	8.81	15	8.76	8.75	-5	4,931	-0.10%
2019/07/09	0	0.00	5	8.73	8.68	-5	5,012	-0.10%
2019/07/08	6	9.02	2.7	8.84	8.84	3.3	5,048	0.06%
2019/07/02	11	9.19	1	9.18	9.12	10	5,363	0.19%
2019/07/01	12	9.08	5	9.21	9.16	7	5,399	0.13%
2019/06/28	1	9.10	10	9.06	9.04	-9	5,438	-0.17%
2019/06/27	0	0.00	0.7	9.07	9.12	-0.7	5,574	-0.01%
2019/06/24	5	9.17	2	9.40	9.32	3	5,948	0.05%
2019/06/21	0	0.00	10	9.43	9.31	-10	6,000	-0.17%
2019/06/20	15	9.49	14.9	9.48	9.50	0.1	6,071	0.00%
2019/06/19	15	9.45	40	9.47	9.43	-25	6,223	-0.40%
2019/06/17	10	9.39	6	9.51	9.42	4	6,448	0.06%
2019/06/14	0	0.00	5	9.48	9.36	-5	6,767	-0.07%
2019/06/12	1	9.50	2	9.43	9.42	-1	7,553	-0.01%
2019/06/11	0	0.00	10	9.10	9.11	-10	7,877	-0.13%
2019/06/10	0	0.00	2	8.60	8.87	-2	7,951	-0.03%
2019/06/06	20	8.46	10	8.53	8.45	10	8,026	0.12%
2019/06/05	0	0.00	2	8.49	8.46	-2	8,022	-0.02%
2019/06/04	10	8.43	1	8.35	8.33	9	7,996	0.11%
2019/05/31	5	8.58	1	8.62	8.57	4	8,030	0.05%
2019/05/30	2	8.63	0	0.00	8.59	2	8,027	0.02%
2019/05/29	41	8.81	30	8.62	8.78	11	8,003	0.14%
2019/05/27	0	0.00	10	8.21	8.20	-10	8,100	-0.12%
2019/05/23	15	8.10	0	0.00	8.25	15	8,466	0.18%
2019/05/22	9	8.43	0	0.00	8.32	9	8,460	0.11%
2019/05/17	11	8.40	0	0.00	8.21	11	8,436	0.13%
2019/05/16	0	0.00	27	8.76	8.61	-27	8,382	-0.32%
2019/05/14	0	0.00	2	8.39	8.65	-2	8,346	-0.02%
2019/05/13	5	9.02	2	8.96	8.72	3	8,332	0.04%
2019/05/10	7	9.32	10	9.37	9.42	-3	8,227	-0.04%
2019/05/09	6	9.54	2.2	9.57	9.21	3.8	8,185	0.05%
2019/05/08	1	9.84	0	0.00	9.81	1	8,130	0.01%
2019/05/03	1	10.25	0	0.00	10.25	1	8,115	0.01%
2019/05/02	3	10.30	0	0.00	10.25	3	8,147	0.04%
2019/04/30	3	10.27	0	0.00	10.30	3	8,193	0.04%
2019/04/29	0	0.00	2	10.40	10.35	-2	8,233	-0.02%
2019/04/26	2	10.70	30	10.72	10.70	-28	8,187	-0.34%
2019/04/25	1	10.80	0	0.00	10.80	1	8,320	0.01%
2019/04/24	1	10.80	4	10.90	10.80	-3	8,451	-0.04%
2019/04/23	0	0.00	2	10.90	10.85	-2	8,610	-0.02%
2019/04/22	5	10.85	7	10.95	10.85	-2	8,609	-0.02%
2019/04/19	10	11.00	19.7	10.95	10.95	-9.7	8,638	-0.11%
2019/04/18	5	11.20	0	0.00	10.90	5	8,654	0.06%
2019/04/17	16	11.07	26	11.33	11.40	-10	8,525	-0.12%
2019/04/16	7	10.92	15	10.90	10.85	-8	8,287	-0.10%
2019/04/15	13	10.99	15	10.95	10.95	-2	8,364	-0.02%
2019/04/12	15	11.05	9	10.95	10.90	6	8,449	0.07%
2019/04/11	15	11.12	11.7	10.99	11.00	3.3	8,713	0.04%
2019/04/10	5	10.90	0	0.00	11.10	5	8,785	0.06%
2019/04/09	15	11.10	12	10.90	10.90	3	8,731	0.03%
2019/04/08	15	11.28	23	11.21	11.15	-8	8,692	-0.09%
2019/04/03	5	11.10	10	11.20	11.20	-5	8,751	-0.06%
2019/04/02	3	11.15	26	11.20	11.15	-23	9,159	-0.25%
2019/04/01	11	11.44	21	11.37	11.20	-10	9,330	-0.11%
2019/03/29	10	11.58	5	11.40	11.35	5	9,361	0.05%
2019/03/28	30	12.03	44	11.81	11.60	-14	9,774	-0.14%
2019/03/27	23	11.59	89	11.59	11.75	-66	9,897	-0.67%
2019/03/26	25.3	11.49	1	11.45	11.75	24.3	10,199	0.24%
2019/03/25	11	11.44	10	11.55	11.35	1	10,238	0.01%
2019/03/22	99	11.80	30	11.86	11.65	69	10,313	0.67%
2019/03/21	10.5	11.46	16	11.50	11.70	-5.5	10,209	-0.05%
2019/03/20	11	11.39	20	11.53	11.45	-9	10,182	-0.09%
2019/03/19	10	11.85	1	12.10	11.35	9	10,308	0.09%
2019/03/18	27	11.89	26	12.22	12.15	1	10,103	0.01%
2019/03/15	21	11.79	40	11.74	11.85	-19	9,940	-0.19%
2019/03/14	0	0.00	22	11.98	12.10	-22	9,624	-0.23%
2019/03/13	2	11.10	6	11.08	11.00	-4	9,429	-0.04%
2019/03/12	0	0.00	26	11.08	10.90	-26	9,433	-0.28%
2019/03/11	12	10.80	1	10.80	10.70	11	9,647	0.11%
2019/03/07	0	0.00	4.5	10.74	10.70	-4.5	10,666	-0.04%
2019/03/06	24	10.86	1	10.90	10.80	23	11,110	0.21%
2019/02/27	20	11.02	17	11.00	11.10	3	11,263	0.03%
2019/02/26	11	11.46	5	11.20	11.10	6	11,271	0.05%
2019/02/25	51	11.35	30	11.52	11.65	21	11,171	0.19%
2019/02/22	21	10.80	0	0.00	10.75	21	10,865	0.19%
2019/02/21	1	10.80	24	10.86	10.85	-23	10,874	-0.21%
2019/02/20	10	10.88	5	10.80	10.75	5	10,930	0.05%
2019/02/19	10	10.75	0	0.00	10.85	10	11,044	0.09%
2019/02/18	2	10.65	0.4	10.55	10.65	1.6	11,252	0.01%
2019/02/14	1	10.90	0	0.00	10.85	1	11,661	0.01%
2019/02/13	0	0.00	1	10.95	10.85	-1	11,747	-0.01%
2019/02/12	0	0.00	1	11.00	11.05	-1	11,995	-0.01%
2019/02/11	1	10.75	1	10.75	10.65	0	12,249	0.00%
2019/01/30	1	10.80	0	0.00	10.80	1	12,630	0.01%
2019/01/28	2	11.00	0	0.00	10.90	2	13,062	0.02%
2019/01/24	6	10.96	5	11.00	10.95	1	13,388	0.01%
2019/01/23	2	10.98	0	0.00	10.95	2	13,555	0.01%
2019/01/22	5	11.10	0	0.00	10.90	5	13,619	0.04%
2019/01/21	17	11.32	1	11.40	11.10	16	13,753	0.12%
2019/01/18	2	11.28	0	0.00	11.25	2	13,840	0.01%
2019/01/16	5	11.85	13	11.79	11.70	-8	13,811	-0.06%
2019/01/15	20	11.69	1	11.45	11.70	19	13,742	0.14%
2019/01/14	0	0.00	0.2	11.20	11.30	-0.2	13,671	0.00%
2019/01/09	1	11.50	0	0.00	11.45	1	14,065	0.01%
2019/01/08	1.5	11.50	9	11.40	11.40	-7.5	14,378	-0.05%
2019/01/07	20	11.35	21	11.50	11.45	-1	14,692	-0.01%
2019/01/04	4	11.10	1	11.10	11.20	3	14,968	0.02%
2019/01/03	21	11.40	22	11.51	11.50	-1	15,096	-0.01%
2019/01/02	11	10.91	0	0.00	11.25	11	15,083	0.07%
2018/12/28	5	10.85	0	0.00	10.80	5	15,416	0.03%
2018/12/27	21	10.95	20.2	10.80	10.80	0.8	15,929	0.01%
2018/12/25	4	10.59	40	10.68	10.70	-36	15,982	-0.23%
2018/12/24	20	11.80	0.8	11.70	11.70	19.2	15,587	0.12%
2018/12/22	6	12.12	0	0.00	12.05	6	15,417	0.04%
2018/12/21	31	12.27	10	12.35	12.45	21	15,434	0.14%
2018/12/20	12	12.15	2	12.18	12.30	10	15,074	0.07%
2018/12/19	1	11.90	2	12.23	12.30	-1	14,853	-0.01%
2018/12/18	0	0.00	2	11.95	11.65	-2	14,716	-0.01%
2018/12/17	0	0.00	20	12.25	12.00	-20	15,161	-0.13%
2018/12/14	1	11.80	1	11.55	11.80	0	15,373	0.00%
2018/12/13	0.1	11.85	3	11.95	11.85	-2.9	15,531	-0.02%
2018/12/12	3.3	12.06	0.2	12.00	12.10	3.1	15,775	0.02%
2018/12/11	20	11.50	30.7	11.58	11.65	-10.7	15,938	-0.07%
2018/12/07	1	11.65	0	0.00	12.40	1	16,260	0.01%
2018/12/06	8	11.41	0	0.00	11.40	8	16,499	0.05%
2018/12/05	0	0.00	17	12.24	12.40	-17	16,454	-0.10%
2018/12/04	16	12.96	117.6	13.04	12.65	-101.6	16,390	-0.62%	大賣/鉅額交易
2018/12/03	0	0.00	15	12.91	12.60	-15	16,245	-0.09%
2018/11/30	60	12.05	27.8	12.46	12.45	32.2	16,311	0.20%
2018/11/29	22	10.89	34.6	11.58	11.75	-12.6	15,856	-0.08%
2018/11/28	0	0.00	10	10.55	10.70	-10	15,709	-0.06%
2018/11/27	0	0.00	11	10.21	10.25	-11	16,016	-0.07%
2018/11/26	10	10.20	22	10.20	10.20	-12	16,448	-0.07%
2018/11/23	20.5	10.39	21	10.16	10.15	-0.5	16,740	0.00%
2018/11/20	0	0.00	5	10.60	10.65	-5	18,116	-0.03%
2018/11/19	20	10.88	26	10.70	10.70	-6	18,386	-0.03%
2018/11/16	32	10.98	5	10.85	10.85	27	19,036	0.14%
2018/11/15	16	10.96	21	11.01	10.90	-5	19,319	-0.03%
2018/11/14	20	11.10	31.8	11.06	11.00	-11.8	19,378	-0.06%
2018/11/13	0	0.00	15	10.45	10.65	-15	19,154	-0.08%
2018/11/09	20	11.00	25	10.75	10.65	-5	19,305	-0.03%
2018/11/08	47	11.08	20	11.10	11.00	27	19,167	0.14%
2018/11/07	40	10.77	20	11.25	11.00	20	19,126	0.10%
2018/11/06	2	10.98	32	10.63	10.75	-30	18,968	-0.16%
2018/11/05	0	0.00	6	10.10	10.05	-6	18,809	-0.03%
2018/11/02	16	10.25	28	10.07	10.00	-12	18,887	-0.06%
2018/11/01	0.5	10.25	0	0.00	10.25	0.5	18,971	0.00%
2018/10/31	22	9.40	12	9.48	9.90	10	19,004	0.05%
2018/10/30	1	8.95	4	9.01	9.00	-3	19,032	-0.02%
2018/10/29	5	8.91	1.9	8.87	8.81	3.1	19,145	0.02%
2018/10/23	0	0.00	10	10.25	10.25	-10	20,632	-0.05%
2018/10/19	0	0.00	1	10.15	10.75	-1	21,499	0.00%
2018/10/17	16.1	11.02	3	10.60	10.55	13.1	22,715	0.06%
2018/10/16	101.7	11.10	0	0.00	11.00	101.7	22,987	0.44%	大買/鉅額交易
2018/10/12	1	10.11	104	9.81	10.45	-103	23,974	-0.43%	大賣/鉅額交易
2018/10/11	104.5	9.62	3	9.50	9.50	101.5	23,797	0.43%	大買/鉅額交易
2018/10/09	46.2	10.74	70	10.80	10.55	-23.8	23,993	-0.10%
2018/10/08	12	10.25	0	0.00	10.25	12	24,133	0.05%
2018/10/05	16	11.27	1.3	11.30	11.25	14.7	24,601	0.06%
2018/10/04	22.5	12.67	21	12.36	12.50	1.5	24,529	0.01%
2018/10/03	17.9	13.13	1	13.10	12.95	16.9	24,981	0.07%
2018/10/02	0.1	13.35	0	0.00	13.35	0.1	25,311	0.00%
2018/10/01	10	13.55	0	0.00	13.50	10	25,824	0.04%
2018/09/28	10	13.35	0	0.00	13.70	10	26,936	0.04%
2018/09/27	1	14.55	0	0.00	13.55	1	28,547	0.00%
2018/09/26	0	0.00	10	14.40	14.35	-10	29,047	-0.03%
2018/09/25	30.3	14.65	23	14.65	14.50	7.3	30,335	0.02%
2018/09/21	21	14.85	3	14.90	14.90	18	31,472	0.06%
2018/09/20	3.6	13.63	13	12.78	13.90	-9.4	31,397	-0.03%
2018/09/19	30	12.50	21	12.65	12.65	9	31,418	0.03%
2018/09/18	0.4	12.55	21.1	13.10	12.55	-20.8	31,458	-0.07%
2018/09/17	29.6	13.53	21	13.35	13.35	8.6	31,507	0.03%
2018/09/05	23	10.87	58	10.72	10.75	-35	31,617	-0.11%
2018/09/04	10	10.50	1	10.75	10.75	9	31,469	0.03%
2018/09/03	17.1	10.89	16	10.33	10.40	1.1	31,613	0.00%
2018/08/31	10	11.10	5	11.40	11.30	5	31,930	0.02%
2018/08/30	11	11.12	1	11.10	11.15	10	32,542	0.03%
2018/08/29	20	11.25	0.5	11.05	11.15	19.5	32,869	0.06%
2018/08/28	36	11.17	25	11.34	11.25	11	34,606	0.03%
2018/08/27	1	10.90	51	10.85	10.90	-50	35,662	-0.14%
2018/08/24	0	0.00	1	10.85	10.85	-1	37,687	0.00%
2018/08/23	20	11.05	0	0.00	10.95	20	38,272	0.05%
2018/08/22	11	10.09	3.1	11.24	11.40	7.9	39,131	0.02%
2018/08/21	60	10.72	26	10.36	10.40	34	39,321	0.09%
2018/08/20	7	11.49	50	11.02	11.00	-43	39,785	-0.11%
2018/08/17	5.5	11.50	70	11.49	11.40	-64.5	39,693	-0.16%
2018/08/16	30	10.43	8	10.55	10.55	22	39,336	0.06%
2018/08/15	0.1	9.60	6	9.54	9.60	-5.9	39,603	-0.01%
2018/08/14	5	10.01	16	10.10	10.35	-11	40,513	-0.03%
2018/08/13	47	10.86	0	0.00	10.80	47	40,113	0.12%
2018/08/10	24.6	12.30	0	0.00	12.00	24.6	39,972	0.06%
2018/08/09	1	13.20	0	0.00	12.95	1	40,260	0.00%
2018/08/08	3	13.40	0	0.00	13.10	3	41,338	0.01%
2018/08/07	5	12.82	74.6	12.97	12.90	-69.6	41,468	-0.17%
2018/08/06	24	13.69	0	0.00	13.45	24	41,792	0.06%
2018/08/03	12	14.30	1	13.90	13.90	11	43,269	0.03%
2018/08/02	21	14.74	19	14.07	14.05	2	45,013	0.00%
2018/08/01	20	15.00	20	14.90	15.10	0	45,817	0.00%
2018/07/31	1	14.50	100	14.45	14.70	-99	45,991	-0.22%
2018/07/30	13	15.13	1	15.05	14.65	12	45,896	0.03%
2018/07/27	10	14.90	11	15.15	15.20	-1	45,824	0.00%
2018/07/26	35	14.82	35	14.64	14.60	0	45,953	0.00%
2018/07/25	1	14.90	5	15.20	14.85	-4	46,184	-0.01%
2018/07/24	67	14.97	35	15.21	15.00	32	46,211	0.07%
2018/07/23	42	14.19	104	14.33	14.90	-62	46,029	-0.13%	大賣/
2018/07/20	57	15.02	24	15.08	14.45	33	46,309	0.07%
2018/07/19	11	14.97	49	15.58	15.40	-38	46,882	-0.08%
2018/07/18	32	15.51	20	15.07	14.90	12	46,468	0.03%
2018/07/17	31	15.59	0	0.00	15.50	31	46,123	0.07%
2018/07/16	6	16.72	29	16.55	16.15	-23	45,621	-0.05%
2018/07/13	117	16.25	14	16.64	16.75	103	45,003	0.23%	大買/鉅額交易
2018/07/12	106	15.87	2	15.65	15.60	104	44,392	0.23%	大買/鉅額交易
2018/07/11	24	15.63	86	15.69	15.55	-62	44,173	-0.14%
2018/07/10	17	14.36	72	14.75	15.05	-55	43,593	-0.13%
2018/07/09	21	13.89	15	13.74	13.70	6	43,706	0.01%
2018/07/06	30	13.52	26	13.63	13.95	4	44,429	0.01%
2018/07/05	21	14.12	7	14.15	13.85	14	44,616	0.03%
2018/07/04	5	14.12	111	14.52	14.35	-106	44,216	-0.24%	大賣/鉅額交易
2018/07/03	26	14.05	16	13.88	13.65	10	43,329	0.02%
2018/07/02	28	13.93	0	0.00	13.70	28	42,882	0.07%
2018/06/29	26	14.91	1	15.00	14.65	25	42,332	0.06%
2018/06/28	39	14.94	56	15.07	15.00	-17	41,940	-0.04%
2018/06/27	98.9	15.15	74.5	15.46	14.55	24.4	41,426	0.06%
2018/06/26	120.2	14.47	28	14.28	15.05	92.2	40,386	0.23%	大買/
2018/06/25	41	14.62	2	14.65	14.60	39	38,673	0.10%
2018/06/22	36	16.33	19	16.33	16.20	17	38,095	0.04%
2018/06/21	21	18.56	12.4	18.71	17.95	8.6	36,866	0.02%
2018/06/20	13	16.73	5	17.35	17.80	8	35,806	0.02%
2018/06/19	2	17.80	10	17.70	18.45	-8	36,024	-0.02%
2018/06/15	36	17.00	6.7	17.09	17.70	29.3	36,071	0.08%
2018/06/14	0	0.00	44	16.45	16.45	-44	35,935	-0.12%
2018/06/13	0	0.00	16	16.40	15.65	-16	35,583	-0.04%
2018/06/12	0	0.00	4	17.76	17.35	-4	35,099	-0.01%
2018/06/11	2	17.95	131	17.50	17.75	-129	34,863	-0.37%	大賣/鉅額交易
2018/06/08	103	15.88	258.7	16.46	17.10	-155.7	34,505	-0.45%	大買/大賣/鉅額交易
2018/06/07	58	16.79	47.4	17.20	16.45	10.6	33,747	0.03%
2018/06/06	13	18.63	74	18.37	18.25	-61	32,935	-0.19%
2018/06/05	201	19.19	75.6	19.54	19.45	125.4	32,562	0.39%	大買/鉅額交易
2018/06/04	39	17.32	20.2	17.38	17.90	18.9	30,655	0.06%
2018/06/01	46	16.31	129.4	15.86	16.30	-83.4	29,250	-0.29%	大賣/
2018/05/31	3	15.40	119	15.39	15.40	-116	27,078	-0.43%	大賣/鉅額交易
2018/05/30	58	13.80	65	13.58	14.00	-7	26,186	-0.03%
2018/05/29	62	12.22	29	12.32	12.75	33	24,891	0.13%
2018/05/28	81.2	12.10	19.5	11.95	12.10	61.7	24,318	0.25%
2018/05/25	3.3	11.00	5.8	11.15	11.00	-2.6	23,627	-0.01%
2018/05/24	39.9	11.30	23.8	11.32	11.30	16.1	23,314	0.07%
2018/05/23	40.1	11.47	2.7	11.58	11.55	37.4	23,091	0.16%
2018/05/22	11	11.40	80.8	11.45	11.55	-69.8	22,704	-0.31%
2018/05/21	0	0.00	5	10.50	10.50	-5	21,639	-0.02%
2018/05/18	44	9.51	34.4	9.50	9.56	9.6	21,408	0.04%
2018/05/17	7	9.46	142	9.40	9.70	-135	21,214	-0.64%	大賣/鉅額交易
2018/05/16	107	9.30	87	9.99	9.08	20	20,677	0.10%	大買/
2018/05/15	20	9.60	8	9.60	9.60	12	19,619	0.06%
2018/05/14	14	8.70	19	8.73	8.73	-5	19,636	-0.03%
2018/05/11	280	7.78	69	7.91	7.94	211	19,100	1.10%	大買/鉅額交易
2018/05/10	80	7.18	90	7.17	7.22	-10	17,537	-0.06%
2018/05/09	48	6.20	68	6.33	6.57	-20	15,601	-0.13%
2018/05/07	19	5.67	4	5.67	5.64	15	14,932	0.10%
2018/05/04	22	5.73	81	5.69	5.68	-59	15,197	-0.39%
2018/05/03	55	5.57	0	0.00	5.78	55	15,859	0.35%
2018/05/02	30	5.54	2	5.48	5.58	28	16,669	0.17%
2018/04/30	32	5.95	0.7	5.86	5.90	31.3	16,954	0.18%
2018/04/27	11	5.96	2	5.96	5.99	9	17,174	0.05%
2018/04/26	88	6.20	31	6.32	5.96	57	17,098	0.33%
2018/04/25	470	5.93	24	6.34	6.34	446	16,215	2.75%	大買/鉅額交易
2018/04/24	504	5.90	0	0.00	5.77	504	15,208	3.31%	大買/鉅額交易
2018/04/23	0	0.00	15	5.52	5.75	-15	15,086	-0.10%
2018/04/19	11	5.75	0	0.00	5.70	11	14,882	0.07%
2018/04/18	15	5.66	40	5.73	5.79	-25	14,791	-0.17%
2018/04/17	0	0.00	203	5.70	5.57	-203	14,606	-1.39%	大賣/鉅額交易
2018/04/16	41.9	6.05	53	5.99	6.00	-11.1	14,288	-0.08%
2018/04/13	30	6.08	171	6.03	5.77	-141	13,710	-1.03%	大賣/鉅額交易
2018/04/12	121	5.90	30	5.92	6.01	91	12,983	0.70%	大買/
2018/04/11	0	0.00	1	5.84	5.84	-1	12,051	-0.01%
2018/04/10	20	5.37	0	0.00	5.31	20	11,433	0.17%
2018/04/09	10	5.26	5	5.26	5.32	5	11,420	0.04%
2018/04/03	10	5.30	10	5.30	5.33	0	11,452	0.00%
2018/03/30	200	5.48	0	0.00	5.48	200	11,281	1.77%	大買/鉅額交易
2018/03/29	10	5.45	0	0.00	5.40	10	11,222	0.09%
2018/03/27	11	5.68	0	0.00	5.64	11	10,975	0.10%
2018/03/26	60	5.71	180	5.69	5.65	-120	10,876	-1.10%	大賣/鉅額交易
2018/03/23	0	0.00	10	5.83	5.75	-10	10,692	-0.09%
2018/03/22	14	5.80	132	5.87	5.91	-118	10,371	-1.14%	大賣/鉅額交易
2018/03/21	237	5.48	79	5.71	5.72	158	9,677	1.63%	大買/鉅額交易
2018/03/20	0	0.00	5	5.28	5.32	-5	9,235	-0.05%
2018/03/15	20	5.25	0	0.00	5.26	20	9,040	0.22%
2018/03/14	2	5.20	0	0.00	5.22	2	9,020	0.02%
2018/03/09	0	0.00	20	5.31	5.32	-20	9,016	-0.22%
2018/03/07	12	5.27	0	0.00	5.23	12	8,911	0.13%
2018/03/01	10	5.15	26	5.14	5.21	-16	8,826	-0.18%
2018/02/27	23	5.26	4	5.27	5.25	19	8,781	0.22%
2018/02/26	214	5.41	0	0.00	5.37	214	8,685	2.46%	大買/鉅額交易
2018/02/23	9	5.39	2	5.32	5.41	7	8,607	0.08%
2018/02/22	30	5.48	40	5.40	5.38	-10	8,451	-0.12%
2018/02/21	10	4.88	3	5.00	5.34	7	8,203	0.09%
2018/02/12	13	4.73	0	0.00	4.86	13	8,112	0.16%
2018/02/09	2	4.70	0	0.00	4.76	2	8,025	0.02%
2018/02/08	10	4.90	2	4.89	4.88	8	7,927	0.10%
2018/02/07	10	5.05	4	5.07	4.93	6	7,901	0.08%
2018/02/06	15	4.99	15	4.95	4.95	0	7,822	0.00%
2018/02/05	10	5.31	0	0.00	5.34	10	7,563	0.13%
2018/02/01	14	5.57	45	5.62	5.57	-31	7,397	-0.42%
2018/01/31	65	5.57	0	0.00	5.60	65	7,280	0.89%
2018/01/30	0	0.00	100	5.55	5.54	-100	6,919	-1.45%
2018/01/29	42	5.92	0	0.00	5.90	42	6,446	0.65%
2018/01/26	104	5.90	41.8	5.88	5.91	62.2	6,108	1.02%	大買/
2018/01/25	5	5.83	8	5.81	5.65	-3	5,247	-0.06%
2018/01/24	6	5.64	4	5.77	5.77	2	4,060	0.05%
2018/01/23	3	5.23	9.6	5.03	5.25	-6.6	3,311	-0.20%
2018/01/22	2	4.79	50	4.82	4.78	-48	2,862	-1.68%
2018/01/18	0	0.00	50	4.73	4.72	-50	2,728	-1.83%
2018/01/12	5	4.65	8.8	4.63	4.65	-3.8	2,665	-0.14%