燿華 (2367)-元富-緯城券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	30.50	4	30.43	30.55	-3.1	8,678	-0.04%
2025/01/21	0.1	30.20	6	30.35	30.10	-5.9	8,687	-0.07%
2025/01/20	0	0.00	3	29.75	29.95	-3	8,712	-0.03%
2025/01/17	0	29.70	14	29.72	29.60	-14	8,776	-0.16%
2025/01/16	0	0.00	5	29.94	29.80	-5	8,864	-0.06%
2025/01/15	0	29.45	2	29.53	29.20	-2	9,043	-0.02%
2025/01/14	0	29.55	34.7	29.41	29.55	-34.6	9,130	-0.38%
2025/01/13	36	29.07	2	28.98	29.00	34	9,386	0.36%
2025/01/10	14.1	30.38	9	30.67	30.30	5.1	9,247	0.06%
2025/01/09	10.9	30.47	4	30.81	30.10	6.9	9,251	0.08%
2025/01/08	6.1	31.30	4	31.18	31.40	2.1	9,187	0.02%
2025/01/07	19	31.39	5.1	31.49	31.10	13.9	9,183	0.15%
2025/01/06	2	31.93	3	31.78	31.75	-1	9,124	-0.01%
2025/01/03	5	32.41	2	32.10	32.10	3	9,169	0.03%
2025/01/02	3	32.97	8	33.06	32.40	-5	9,059	-0.06%
2024/12/31	13	32.47	29.4	32.40	32.90	-16.4	8,825	-0.19%
2024/12/30	16	32.84	2	32.85	32.50	14	8,614	0.16%
2024/12/27	13	32.78	26	33.23	32.65	-13	8,463	-0.15%
2024/12/26	5.1	32.05	2	31.73	31.70	3.1	8,183	0.04%
2024/12/25	10	32.05	3.2	31.86	32.10	6.8	8,230	0.08%
2024/12/24	10	32.24	4.2	32.47	31.85	5.8	8,464	0.07%
2024/12/23	14.1	32.80	15.5	32.59	32.60	-1.4	8,577	-0.02%
2024/12/20	12	32.53	118	32.66	32.70	-106	8,409	-1.26%	大賣/鉅額交易
2024/12/19	2	31.68	1.2	32.00	32.00	0.8	8,164	0.01%
2024/12/18	4	31.80	122	31.99	32.10	-118	8,197	-1.44%	大賣/鉅額交易
2024/12/17	8.2	31.29	23	31.50	31.90	-14.8	8,114	-0.18%
2024/12/16	113	30.70	5	30.86	30.40	108	8,066	1.34%	大買/鉅額交易
2024/12/13	125	31.15	5	31.26	30.95	120	8,015	1.50%	大買/鉅額交易
2024/12/12	3	31.90	107	32.31	31.75	-104	8,043	-1.29%	大賣/鉅額交易
2024/12/11	56	32.03	21.4	32.38	32.00	34.6	7,965	0.43%
2024/12/10	49	31.01	4	31.10	30.95	45	7,819	0.58%
2024/12/09	3	31.65	2	31.45	31.30	1	7,930	0.01%
2024/12/06	35.1	32.18	21	32.39	31.95	14.1	7,962	0.18%
2024/12/05	5	32.66	13	32.69	32.55	-8	7,973	-0.10%
2024/12/04	1	32.20	69.1	31.95	32.00	-68.1	8,078	-0.84%
2024/12/03	2.3	31.95	5	32.17	32.00	-2.7	8,355	-0.03%
2024/12/02	4	31.20	18.2	31.23	31.30	-14.2	8,700	-0.16%
2024/11/29	10	30.70	2	31.30	31.30	8	8,998	0.09%
2024/11/28	40	30.86	2	31.25	30.85	38	10,282	0.37%
2024/11/27	49	31.85	3.2	31.89	31.50	45.8	11,302	0.41%
2024/11/26	15	32.92	216	33.21	32.65	-201	11,935	-1.68%	大賣/鉅額交易
2024/11/25	56.1	33.00	21	33.07	33.20	35.1	11,937	0.29%
2024/11/22	9	32.34	33.2	32.11	32.35	-24.2	11,693	-0.21%
2024/11/21	5	30.50	2	30.43	30.50	3	11,410	0.03%
2024/11/20	1	30.35	8	29.95	29.95	-7	11,470	-0.06%
2024/11/19	0.1	30.30	0	0.00	30.25	0.1	11,549	0.00%
2024/11/18	8	29.93	4	30.04	29.90	4	11,705	0.03%
2024/11/15	7	30.55	19	30.96	30.50	-12	11,798	-0.10%
2024/11/14	28	30.35	0	0.00	30.20	28	11,968	0.23%
2024/11/13	2.2	30.57	6	30.69	30.65	-3.8	12,125	-0.03%
2024/11/12	29	30.55	0	0.00	30.40	29	12,554	0.23%
2024/11/11	13	31.00	3	31.37	31.25	10	12,753	0.08%
2024/11/08	67	31.70	65	32.04	31.35	2	12,854	0.02%
2024/11/07	0	0.00	6	31.91	31.90	-6	12,941	-0.05%
2024/11/06	2	30.80	0	0.00	30.90	2	13,034	0.02%
2024/11/05	2	30.70	0	0.00	30.60	2	13,267	0.02%
2024/11/04	2.1	30.56	2	30.55	30.60	0.1	13,874	0.00%
2024/11/01	1.1	29.98	2	30.60	30.95	-1	14,091	-0.01%
2024/10/30	3	30.53	0	0.00	30.30	3	14,239	0.02%
2024/10/29	4	30.39	0	0.00	30.35	4	14,476	0.03%
2024/10/28	14	30.86	5	30.87	31.00	9	14,533	0.06%
2024/10/25	12.7	31.44	5	31.70	31.35	7.7	14,662	0.05%
2024/10/24	20	32.07	5	31.80	31.75	15	15,178	0.10%
2024/10/23	27	32.77	44	33.18	32.70	-17	15,431	-0.11%
2024/10/22	22	32.61	21	33.11	33.00	1	15,524	0.01%
2024/10/21	2	31.23	10	31.55	32.15	-8	15,624	-0.05%
2024/10/18	15	31.05	29	31.62	30.60	-14	15,710	-0.09%
2024/10/17	2	32.35	1	32.35	32.45	1	15,702	0.01%
2024/10/16	5	31.84	1	32.00	32.00	4	15,869	0.03%
2024/10/15	1	32.20	0	0.00	32.20	1	16,097	0.01%
2024/10/14	0	0.00	0.3	32.40	32.50	-0.3	16,380	0.00%
2024/10/11	3.1	32.25	7	32.44	32.00	-3.9	16,773	-0.02%
2024/10/09	80.2	32.82	29	32.25	32.25	51.2	17,407	0.29%
2024/10/08	1	33.85	2	33.70	33.60	-1	18,515	-0.01%
2024/10/07	0.3	33.95	1	34.05	33.95	-0.7	22,151	0.00%
2024/10/04	66	33.40	85	32.98	32.95	-19	24,175	-0.08%
2024/10/01	7	33.87	3	33.87	33.85	4	26,009	0.02%
2024/09/30	5	34.02	0	0.00	34.50	5	26,489	0.02%
2024/09/27	26	34.35	5	34.28	34.35	21	27,752	0.08%
2024/09/26	7	35.36	3	35.03	34.50	4	27,874	0.01%
2024/09/25	2	35.05	3	34.90	34.90	-1	28,180	0.00%
2024/09/24	8	33.34	5	33.55	33.45	3	28,536	0.01%
2024/09/23	1	33.80	7	34.01	33.75	-6	28,693	-0.02%
2024/09/20	1	34.10	4.1	33.79	33.85	-3.1	28,825	-0.01%
2024/09/18	0	0.00	2	33.95	33.10	-2	29,244	-0.01%
2024/09/16	2	34.00	0	0.00	34.15	2	29,315	0.01%
2024/09/13	10	33.83	27	33.55	33.85	-17	29,617	-0.06%
2024/09/12	7	33.06	0.1	33.55	33.55	6.9	29,797	0.02%
2024/09/11	2	32.40	1	32.35	32.05	1	29,902	0.00%
2024/09/10	46.1	32.50	79	32.96	32.70	-33	30,050	-0.11%
2024/09/09	0	34.25	0.1	33.50	34.20	-0.1	30,521	0.00%
2024/09/06	3	33.90	3	33.85	33.75	0	31,476	0.00%
2024/09/05	45.2	34.15	19	34.28	33.70	26.2	32,701	0.08%
2024/09/04	34.1	35.03	19	35.18	34.90	15.1	33,299	0.05%
2024/09/03	40.1	37.68	14.5	38.04	37.20	25.5	33,866	0.08%
2024/09/02	64.1	38.00	14	37.93	37.70	50.1	34,796	0.14%
2024/08/30	113	38.98	166.8	38.96	38.40	-53.8	34,909	-0.15%	大買/大賣/
2024/08/29	75.5	37.87	76	37.93	38.55	-0.5	34,854	0.00%
2024/08/28	65	36.81	82	36.83	36.60	-17	34,285	-0.05%
2024/08/27	5	35.67	106	34.88	36.00	-101	34,841	-0.29%	大賣/鉅額交易
2024/08/26	0.1	35.20	9	35.24	34.65	-8.9	35,114	-0.03%
2024/08/23	3	34.02	2	34.25	34.60	1	35,763	0.00%
2024/08/22	6	34.40	1	34.75	34.45	5	36,337	0.01%
2024/08/21	26	34.64	21	34.89	34.55	5	37,060	0.01%
2024/08/20	16	35.58	0	0.00	35.10	16	38,260	0.04%
2024/08/19	1	35.75	14	35.57	35.70	-13	39,443	-0.03%
2024/08/16	3	35.48	21	35.19	35.30	-18	41,038	-0.04%
2024/08/15	4	35.04	1	35.25	35.40	3	43,992	0.01%
2024/08/14	35	35.42	16	34.85	35.10	19	46,054	0.04%
2024/08/13	83	34.26	51	34.02	34.70	32	49,015	0.07%
2024/08/12	5	33.32	0	0.00	33.50	5	50,907	0.01%
2024/08/09	26	32.92	23	33.25	32.50	3	54,844	0.01%
2024/08/08	6	32.34	3	32.35	32.25	3	57,856	0.01%
2024/08/07	21	31.60	19	32.90	32.85	2	59,889	0.00%
2024/08/06	157.7	28.98	183	28.96	30.25	-25.3	61,017	-0.04%	大買/大賣/
2024/08/05	11	32.04	0.8	31.50	31.50	10.2	62,639	0.02%
2024/08/02	32	35.35	18.8	35.61	35.00	13.2	64,621	0.02%
2024/08/01	3.8	36.46	19	36.48	36.50	-15.2	64,941	-0.02%
2024/07/31	23	34.80	16	35.13	35.40	7	65,654	0.01%
2024/07/30	23	34.37	3	34.95	35.10	20	65,931	0.03%
2024/07/29	40.3	36.09	1	34.60	34.25	39.3	66,054	0.06%
2024/07/26	18	35.81	17.1	35.98	36.80	0.9	65,705	0.00%
2024/07/23	7.9	35.51	30	35.05	35.45	-22.1	65,553	-0.03%
2024/07/22	65	34.95	83	34.42	34.30	-18	65,556	-0.03%
2024/07/19	36.4	35.72	39	35.91	35.30	-2.6	65,391	0.00%
2024/07/18	38.1	36.14	42	36.34	36.10	-3.9	65,444	-0.01%
2024/07/17	41	37.07	26	37.42	37.20	15	65,469	0.02%
2024/07/16	27.3	37.19	59	37.43	36.90	-31.8	65,684	-0.05%
2024/07/15	28.1	37.57	29	37.33	37.25	-0.9	65,990	0.00%
2024/07/12	49.6	38.21	43	38.31	38.10	6.6	66,626	0.01%
2024/07/11	27	38.67	44.3	38.99	38.85	-17.2	67,029	-0.03%
2024/07/10	118.5	38.68	41	38.91	38.45	77.5	67,210	0.12%	大買/
2024/07/09	215.1	42.07	130	41.35	39.90	85.1	67,420	0.13%	大買/大賣/
2024/07/08	89	39.83	174	40.85	42.50	-85	66,218	-0.13%	大賣/
2024/07/05	101.5	38.72	124.5	39.21	38.65	-23	64,360	-0.04%	大買/大賣/
2024/07/04	70	37.24	104	37.67	37.70	-34	62,828	-0.05%	大賣/
2024/07/03	121.5	37.89	70	37.78	37.30	51.5	62,777	0.08%	大買/
2024/07/02	39.1	35.91	38	36.36	36.25	1.1	61,738	0.00%
2024/07/01	125	36.59	47	36.29	36.15	78	61,718	0.13%	大買/
2024/06/28	42.1	36.66	68	36.38	36.90	-25.9	61,573	-0.04%
2024/06/27	40	35.52	36	35.49	35.35	4	61,365	0.01%
2024/06/26	54	35.66	46	35.62	35.60	8	61,886	0.01%
2024/06/25	79	34.43	69	35.04	35.30	10	62,413	0.02%
2024/06/24	10	35.78	13	35.79	35.70	-3	62,809	0.00%
2024/06/21	14	35.87	11	35.99	35.80	3	63,533	0.00%
2024/06/20	16	36.22	31.1	36.28	36.20	-15.1	64,829	-0.02%
2024/06/19	7.1	35.82	3.5	35.60	35.50	3.6	65,576	0.01%
2024/06/18	22	35.96	24	36.04	35.85	-2	66,286	0.00%
2024/06/17	29	35.86	19	36.12	35.85	10	66,813	0.01%
2024/06/14	63.2	36.74	42.1	37.60	36.00	21.1	67,651	0.03%
2024/06/13	71.2	37.70	49	37.75	37.20	22.2	67,765	0.03%
2024/06/12	71.5	37.80	76.1	36.92	37.75	-4.6	67,081	-0.01%
2024/06/11	91	35.93	77	35.88	35.70	14	66,234	0.02%
2024/06/07	49	37.42	41	37.83	36.95	8	66,030	0.01%
2024/06/06	119	37.46	123	37.66	37.50	-4	66,834	-0.01%	大買/大賣/
2024/06/05	38	36.86	48	37.04	36.85	-10	66,805	-0.01%
2024/06/04	81.1	37.20	26.4	37.13	36.65	54.7	67,651	0.08%
2024/06/03	28	36.84	46	36.64	37.00	-18	68,545	-0.03%
2024/05/31	99	36.36	87	36.58	36.65	12	70,450	0.02%
2024/05/30	70	35.97	12	35.89	35.50	58	71,294	0.08%
2024/05/29	60	36.68	26	36.89	36.30	34	72,381	0.05%
2024/05/28	65	36.64	12	36.69	36.55	53	72,279	0.07%
2024/05/27	28	37.46	11.2	37.16	37.25	16.8	71,839	0.02%
2024/05/24	27	37.53	33	37.50	37.35	-6	71,246	-0.01%
2024/05/23	68.1	38.86	49	38.81	38.25	19.1	70,255	0.03%
2024/05/22	56	39.03	47	38.64	38.20	9	69,132	0.01%
2024/05/21	100	39.41	145.1	39.28	39.15	-45.1	68,215	-0.07%	大賣/
2024/05/20	106	38.68	80	38.58	38.00	26	65,230	0.04%	大買/
2024/05/17	80.3	36.96	98	37.51	38.40	-17.7	63,520	-0.03%
2024/05/16	49	35.33	507.2	35.36	35.95	-458.2	60,227	-0.76%	大賣/鉅額交易
2024/05/15	120.1	34.74	86.1	34.97	35.00	34	58,488	0.06%	大買/
2024/05/14	36	31.46	98.8	32.35	33.00	-62.8	54,513	-0.12%
2024/05/13	50	30.18	50.6	30.11	30.00	-0.6	51,339	0.00%
2024/05/10	22.1	28.87	31.3	29.10	29.80	-9.1	49,115	-0.02%
2024/05/09	139.2	29.78	54	29.59	28.70	85.2	47,714	0.18%	大買/
2024/05/08	91.5	29.40	181.1	29.56	30.05	-89.6	45,456	-0.20%	大賣/
2024/05/07	14.1	27.59	2	27.45	27.35	12.1	43,240	0.03%
2024/05/06	19.1	27.69	46	27.82	27.70	-26.9	42,760	-0.06%
2024/05/03	2.1	26.90	27	27.09	26.90	-24.9	41,768	-0.06%
2024/05/02	55	25.79	52	25.95	26.30	3	41,388	0.01%
2024/04/30	26	26.34	50.3	26.55	26.20	-24.3	41,094	-0.06%
2024/04/29	37.1	26.23	9.2	26.33	26.20	27.9	40,895	0.07%
2024/04/26	3.1	26.31	20	26.65	26.15	-16.9	40,733	-0.04%
2024/04/25	23.1	26.31	9	26.08	26.00	14.1	40,520	0.03%
2024/04/24	24	26.60	30	26.62	26.55	-6	40,370	-0.01%
2024/04/23	72.1	26.25	74	26.06	26.00	-1.9	40,107	0.00%
2024/04/22	40.1	26.73	3.1	27.52	26.05	37	39,786	0.09%
2024/04/19	12	27.18	12	27.12	27.30	0	39,362	0.00%
2024/04/18	26	28.44	19.1	28.58	28.00	6.9	38,768	0.02%
2024/04/17	29	28.29	46	28.15	28.15	-17	37,813	-0.04%
2024/04/16	29	26.57	28	26.91	26.40	1	36,987	0.00%
2024/04/15	65	28.55	30	28.46	28.20	35	36,113	0.10%
2024/04/12	106	28.61	167	27.98	29.20	-61	34,654	-0.18%	大買/大賣/
2024/04/11	14.1	26.34	7	26.59	26.70	7.1	32,179	0.02%
2024/04/10	5	26.48	4.2	26.47	26.30	0.8	32,044	0.00%
2024/04/09	38	27.14	33.2	26.74	26.60	4.9	31,655	0.02%
2024/04/08	5	26.67	43	26.83	26.70	-38	31,151	-0.12%
2024/04/03	20	26.05	37.2	26.22	26.05	-17.2	30,870	-0.06%
2024/04/02	45	26.71	17	26.38	26.35	28	30,721	0.09%
2024/04/01	31	26.79	67	27.09	26.85	-36	30,286	-0.12%
2024/03/29	83	26.85	94	27.20	26.65	-11	29,881	-0.04%
2024/03/28	87.1	26.84	81	27.16	26.65	6.1	29,151	0.02%
2024/03/27	72.9	26.90	33	26.86	26.65	39.9	28,480	0.14%
2024/03/26	117	26.96	46.2	26.53	26.75	70.8	27,767	0.26%	大買/
2024/03/25	82.5	27.14	99	27.33	27.55	-16.5	26,903	-0.06%
2024/03/22	89	26.59	94	26.88	27.15	-5	25,543	-0.02%
2024/03/21	56	26.71	89.2	26.59	26.30	-33.2	24,550	-0.14%
2024/03/20	79.2	26.13	63	26.17	25.70	16.2	23,762	0.07%
2024/03/19	113.1	26.02	97	26.17	26.15	16.1	23,273	0.07%	大買/
2024/03/18	35	24.94	30	24.90	25.85	5	22,308	0.02%
2024/03/15	32	24.45	30	24.55	24.00	2	21,625	0.01%
2024/03/14	1.1	24.40	1	25.00	24.45	0.1	21,437	0.00%
2024/03/13	38	25.19	20	25.15	25.10	18	21,169	0.09%
2024/03/12	52.1	26.51	49	26.30	25.60	3.1	21,050	0.01%
2024/03/11	221	25.45	31.2	25.81	25.90	189.8	19,966	0.95%	大買/鉅額交易
2024/03/08	13.2	25.06	46	25.24	24.30	-32.8	19,221	-0.17%
2024/03/07	51.5	26.70	54.2	26.69	25.80	-2.7	19,211	-0.01%
2024/03/06	27.5	26.18	59	26.16	26.65	-31.5	18,035	-0.17%
2024/03/05	59	24.24	79	24.10	24.30	-20	15,677	-0.13%
2024/03/04	21	22.99	93	23.76	23.90	-72	13,797	-0.52%
2024/03/01	21	21.73	32.2	21.80	21.75	-11.2	12,757	-0.09%
2024/02/29	5.2	20.77	12	21.12	21.30	-6.8	12,214	-0.06%
2024/02/27	7	20.99	11.9	21.21	20.75	-4.9	12,143	-0.04%
2024/02/26	21.2	21.31	19	21.26	21.15	2.2	12,114	0.02%
2024/02/23	9	20.99	23	20.81	20.75	-14	12,125	-0.12%
2024/02/22	33.2	20.92	25	20.95	21.25	8.2	12,947	0.06%
2024/02/21	11	20.70	11	20.74	20.65	0	12,323	0.00%
2024/02/20	24.2	20.81	7	20.81	20.95	17.2	12,271	0.14%
2024/02/19	1	20.35	18.2	20.28	20.15	-17.2	12,021	-0.14%
2024/02/16	20.2	20.28	22	19.96	20.60	-1.8	11,932	-0.01%
2024/02/15	279	18.67	5	19.00	19.00	274	11,520	2.38%	大買/鉅額交易
2024/02/05	0	18.66	5	18.50	18.55	-5	11,444	-0.04%
2024/02/01	5	18.95	2	19.10	18.95	3	11,450	0.03%