• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.87%
  • 成交量
    20,874張
  • 產業
    上市 光電類股

  • 3264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13101.515.760.115.7015.75101.522,4600.45% 大買/鉅額交易
2024/12/122216.0020.416.0716.051.622,3510.01%
2024/12/11615.8027.815.9215.75-21.822,419-0.10%
2024/12/104315.651115.6015.603222,5480.14%
2024/12/09615.63415.6915.55222,9190.01%
2024/12/0600.00515.8315.80-523,251-0.02%
2024/12/05415.89315.7015.70123,5680.00%
2024/12/04315.83215.8015.80123,7660.00%
2024/12/0300.00215.9816.00-224,328-0.01%
2024/11/293015.581115.6115.601924,5840.08%
2024/11/284115.50115.4015.454025,0190.16%
2024/11/2700.001215.7315.60-1225,216-0.05%
2024/11/25316.0011.116.0715.90-8.126,256-0.03%
2024/11/224.215.891415.9415.80-9.827,424-0.04%
2024/11/201315.6800.0015.701328,5810.05%
2024/11/19115.90115.9515.95028,7480.00%
2024/11/18715.850.315.8515.856.728,9050.02%
2024/11/15115.951215.9715.95-1128,903-0.04%
2024/11/143015.62515.6515.552529,6390.08%
2024/11/131016.001115.9515.85-129,6760.00%
2024/11/121115.98216.0015.90929,9080.03%
2024/11/111416.14216.2016.201229,6800.04%
2024/11/081216.4700.0016.401229,8120.04%
2024/11/07116.251816.8316.95-1730,274-0.06%
2024/11/06816.34216.3516.25630,3580.02%
2024/11/05116.20316.3016.45-231,703-0.01%
2024/11/042616.0300.0016.052632,9040.08%
2024/11/01816.15316.3016.35535,2570.01%
2024/10/301516.611816.6516.60-335,618-0.01%
2024/10/292916.88416.8516.802536,1980.07%
2024/10/281117.051417.1317.10-336,940-0.01%
2024/10/251417.061017.3017.30437,3580.01%
2024/10/24117.20617.1517.05-537,752-0.01%
2024/10/23217.502217.4517.15-2039,144-0.05%
2024/10/22217.235.717.2817.40-3.740,327-0.01%
2024/10/211.216.96217.1017.00-0.840,7100.00%
2024/10/18317.133317.2017.15-3041,445-0.07%
2024/10/17117.10317.0017.05-241,7780.00%
2024/10/166.516.84116.8516.855.542,9430.01%
2024/10/151217.082317.0917.00-1143,106-0.03%
2024/10/14116.60516.8616.95-444,051-0.01%
2024/10/11116.55416.8016.65-347,237-0.01%
2024/10/09216.73516.6916.60-348,568-0.01%
2024/10/083316.78116.8016.753249,6730.06%
2024/10/07116.9017.616.9617.10-16.649,892-0.03%
2024/10/04116.80717.0616.90-650,235-0.01%
2024/10/011116.821216.8517.00-150,8250.00%
2024/09/30117.051517.2517.05-1451,435-0.03%
2024/09/27417.102217.2217.20-1851,477-0.03%
2024/09/26517.059117.4717.10-8651,245-0.17%
2024/09/25116.90416.8816.95-350,352-0.01%
2024/09/2400.00117.0016.90-150,2800.00%
2024/09/23616.93516.9016.90151,5790.00%
2024/09/20217.033116.8717.05-2953,632-0.05%
2024/09/190.616.70216.8016.75-1.455,4830.00%
2024/09/18117.0000.0016.65157,6900.00%
2024/09/16116.805416.9417.05-5362,722-0.08%
2024/09/1300.00816.1516.25-861,737-0.01%
2024/09/1200.0015.616.1816.25-15.662,154-0.03%
2024/09/11215.7816.915.7015.85-14.962,231-0.02%
2024/09/1000.002.615.4115.40-2.663,1970.00%
2024/09/09215.3000.0015.60263,3970.00%
2024/09/06115.40115.6015.65063,3250.00%
2024/09/0512.515.52115.7015.4011.563,4700.02%
2024/09/045.515.6200.0015.555.563,7430.01%
2024/09/03216.18216.1516.10063,7460.00%
2024/09/02816.3233.316.3016.35-25.363,905-0.04%
2024/08/308716.54516.4916.458263,9000.13%
2024/08/295816.80316.8016.755563,8940.09%
2024/08/284616.93716.8916.753963,7710.06%
2024/08/271516.79816.7316.90763,6800.01%
2024/08/263217.062017.2616.901263,6990.02%
2024/08/2320.616.90116.7016.9019.662,7100.03%
2024/08/2200.002.216.6216.85-2.262,6110.00%
2024/08/21116.2500.0016.20162,4920.00%
2024/08/20716.55316.5216.45462,4480.01%
2024/08/19416.60616.6816.70-262,9690.00%
2024/08/1600.002516.5016.60-2564,472-0.04%
2024/08/1511.515.66315.9015.858.564,0010.01%
2024/08/1410.415.802315.7915.75-12.664,244-0.02%
2024/08/132115.45215.5015.501964,4140.03%
2024/08/121715.66615.6815.551165,4640.02%
2024/08/09315.451315.3015.45-1065,899-0.02%
2024/08/08214.95215.2315.05065,2090.00%
2024/08/0758.214.885115.2014.957.264,7600.01%
2024/08/067014.70714.7914.756363,6340.10%
2024/08/054715.36315.2815.304462,4170.07%
2024/08/029417.76517.8017.758959,9210.15%
2024/08/011417.84418.0117.851059,4010.02%
2024/07/312218.25218.1017.852058,9550.03%
2024/07/30417.811018.1618.20-658,550-0.01%
2024/07/291217.8300.0017.801258,9580.02%
2024/07/261217.75618.0318.05659,1030.01%
2024/07/235518.21317.9217.905258,2730.09%
2024/07/222.218.77218.4518.400.258,1230.00%
2024/07/19119.102519.1619.00-2457,895-0.04%
2024/07/181119.061519.2319.15-458,030-0.01%
2024/07/172219.472019.3419.20258,0740.00%
2024/07/16218.906.218.9918.90-4.257,306-0.01%
2024/07/1539.119.23219.2019.1037.157,8590.06%
2024/07/122419.47232.519.7219.75-208.556,972-0.37% 大賣/鉅額交易
2024/07/113018.55107.118.9218.90-77.154,098-0.14% 大賣/
2024/07/10218.5511418.6318.65-11253,239-0.21% 大賣/鉅額交易
2024/07/093.218.202818.2018.25-24.852,312-0.05%
2024/07/08118.30918.4318.40-852,270-0.02%
2024/07/05118.4018.918.3818.45-17.952,581-0.03%
2024/07/04218.059.818.0518.00-7.852,610-0.01%
2024/07/0300.00117.8017.85-153,4560.00%
2024/07/02617.6000.0017.60653,4970.01%
2024/07/016717.71217.8017.706553,7220.12%
2024/06/28517.88917.9717.80-453,616-0.01%
2024/06/271317.681417.8317.70-153,5300.00%
2024/06/2645.617.64317.6317.7042.652,2260.08%
2024/06/2512517.95117.9017.9512450,0140.25% 大買/鉅額交易
2024/06/2469.218.621318.9318.3556.247,7330.12%
2024/06/215618.9718319.0318.85-12745,510-0.28% 大賣/鉅額交易
2024/06/202518.161.618.1718.1523.440,4160.06%
2024/06/19618.20118.2518.25540,5960.01%
2024/06/183918.3900.0018.453940,5190.10%
2024/06/1700.00114.118.6818.55-114.140,340-0.28% 大賣/鉅額交易
2024/06/142.118.1019.618.1318.30-17.539,125-0.04%
2024/06/13317.904618.1417.95-4338,832-0.11%
2024/06/127.217.75117.6517.656.239,4600.02%
2024/06/11117.904417.9917.95-4339,371-0.11%
2024/06/07117.75817.8918.05-739,165-0.02%
2024/06/061017.5000.0017.451039,2520.03%
2024/06/0531.117.5200.0017.5031.139,5910.08%
2024/06/042117.54317.5317.501839,8290.05%
2024/06/032317.812317.9117.80039,7310.00%
2024/05/318117.98317.8517.807839,7080.20%
2024/05/305.617.981117.8618.00-5.439,497-0.01%
2024/05/293418.0400.0017.953439,2130.09%
2024/05/286218.27118.3018.306139,1770.16%
2024/05/2715.718.35718.3918.358.739,0050.02%
2024/05/24718.07118.2018.20638,6770.02%
2024/05/236118.083918.0818.002238,6230.06%
2024/05/2222.218.5313618.6918.40-113.938,068-0.30% 大賣/鉅額交易
2024/05/212517.941.217.9517.9023.836,4600.07%
2024/05/20318.20118.4518.20236,2640.01%
2024/05/171718.23218.1518.101535,8900.04%
2024/05/16118.20140.418.5618.60-139.435,708-0.39% 大賣/鉅額交易
2024/05/1500.0080.118.2518.15-80.134,720-0.23%
2024/05/14417.78417.7517.75034,3090.00%
2024/05/13117.75117.7517.75034,5480.00%
2024/05/10317.30217.4517.50134,6290.00%
2024/05/092017.6300.0017.502035,2640.06%
2024/05/081217.75517.7517.70735,4000.02%
2024/05/07117.955.417.8517.85-4.435,656-0.01%
2024/05/061318.043.418.0418.009.635,8510.03%
2024/05/03918.00618.1218.25336,1080.01%
2024/05/0242.917.754.217.9717.9038.636,0420.11%
2024/04/30218.689518.6418.30-9336,105-0.26%
2024/04/291218.3510.518.4418.401.538,3100.00%
2024/04/26617.6543.118.2218.25-37.138,296-0.10%
2024/04/25217.45217.5017.45037,9620.00%
2024/04/241817.11217.1817.251638,8790.04%
2024/04/232217.511417.5317.35838,4650.02%
2024/04/2228.316.96116.8516.8527.338,4440.07%
2024/04/192117.195517.0817.15-3438,439-0.09%
2024/04/18617.79117.6517.65537,8530.01%
2024/04/173617.59117.6917.553538,0860.09%
2024/04/1624.617.5800.0017.6024.638,1950.06%
2024/04/15318.00317.9517.90038,3300.00%
2024/04/122417.94117.9017.902340,0930.06%
2024/04/116118.31318.1018.155841,2150.14%
2024/04/102418.9725.619.0618.70-1.640,6250.00%
2024/04/091618.619118.7818.90-7540,233-0.19%
2024/04/08417.70118.0018.15339,0370.01%
2024/04/03717.7430517.7517.70-29839,152-0.76% 大賣/鉅額交易
2024/04/0100.00118.2018.20-139,6040.00%
2024/03/29218.05117.9017.90141,0840.00%
2024/03/28118.05918.0618.10-841,222-0.02%
2024/03/271918.077.618.0418.0511.442,4470.03%
2024/03/261318.15618.3518.10742,6690.02%
2024/03/25518.26118.4518.40443,0930.01%
2024/03/2231.218.3113.218.4018.401843,4230.04%
2024/03/211418.0913.318.1818.200.743,1910.00%
2024/03/202.217.8000.0017.852.243,3910.01%
2024/03/1900.00117.8017.80-143,2790.00%
2024/03/181017.8200.0017.851043,3390.02%
2024/03/151618.211518.0818.35143,3250.00%
2024/03/14618.13618.0918.15042,4520.00%
2024/03/139.617.932617.9418.00-16.442,178-0.04%
2024/03/1211.617.601117.9318.000.641,8760.00%
2024/03/11217.358017.4017.55-7841,569-0.19%
2024/03/082116.7700.0016.752141,2870.05%
2024/03/074917.1500.0016.904941,8790.12%
2024/03/062117.11317.2017.101841,7520.04%
2024/03/0513.417.1210117.2017.10-87.642,255-0.21% 大賣/
2024/03/04317.28117.2517.30242,1040.00%
2024/03/012617.2300.0017.102642,3520.06%
2024/02/29617.29117.5017.50542,0100.01%
2024/02/271217.3200.0017.251241,7830.03%
2024/02/261.117.7500.0017.551.141,5410.00%
2024/02/23117.801617.9817.85-1541,490-0.04%
2024/02/228.217.840.817.9017.807.441,4570.02%
2024/02/21118.10518.3017.90-441,632-0.01%
2024/02/20318.284018.3018.10-3741,605-0.09%
2024/02/1900.00218.3018.25-241,7280.00%
2024/02/16317.90317.9317.90041,8980.00%
2024/02/15817.843.418.0217.854.641,8320.01%
2024/02/056217.78718.0318.055541,4980.13%
2024/02/021818.054.218.1018.0513.941,2810.03%
2024/02/017917.891917.8817.806041,1510.15%
2024/01/31318.38618.3418.40-340,319-0.01%
2024/01/301618.5900.0018.501640,3050.04%
2024/01/2934.218.86218.8018.9032.240,1700.08%
2024/01/261519.0852.619.1319.00-37.640,174-0.09%
2024/01/253718.894018.8618.95-340,289-0.01%
2024/01/243319.034.119.1118.9528.940,3490.07%
2024/01/231819.3510319.3819.20-8539,729-0.21% 大賣/
2024/01/2229.218.301618.1818.3513.237,0660.04%
2024/01/1914.117.9932.118.1018.30-1836,761-0.05%
2024/01/1850.118.434.118.5718.254636,0940.13%
2024/01/1712.118.191.118.2018.101135,4150.03%
2024/01/168.118.2416.118.4018.45-7.935,186-0.02%
2024/01/1510.118.17518.1418.05534,8950.01%
2024/01/123.218.31218.2718.251.234,7880.00%
2024/01/114018.3967.118.8018.30-2734,818-0.08%
2024/01/10121.118.4016.518.4718.35104.534,8840.30% 大買/鉅額交易
2024/01/0923.519.0310.118.9318.8013.534,5820.04%
2024/01/081519.1735.719.3619.20-20.734,124-0.06%
2024/01/05618.3714718.6518.80-14132,278-0.44% 大賣/鉅額交易
2024/01/04117.90117.8517.95031,0490.00%
2024/01/03517.80717.9117.75-231,203-0.01%
2024/01/02118.252918.4918.35-2831,083-0.09%
2023/12/29118.151618.2718.15-1530,984-0.05%
2023/12/28518.0312.218.0518.10-7.231,189-0.02%
2023/12/271218.0511317.9017.95-10132,364-0.31% 大賣/鉅額交易
2023/12/2611917.558217.8418.003732,2450.11% 大買/
2023/12/2500.00417.0517.15-430,655-0.01%
2023/12/2212.217.1619617.1117.00-183.830,377-0.61% 大賣/鉅額交易
2023/12/213016.355016.5816.60-2029,163-0.07%
2023/12/203916.132516.3716.501428,8040.05%
2023/12/1924516.063716.0516.0020828,2300.74% 大買/鉅額交易
2023/12/184116.2500.0016.304127,7740.15%
2023/12/159016.3300.0016.309027,6270.33%
2023/12/1400.0010.216.3516.25-10.227,070-0.04%
2023/12/131.216.15516.3016.20-3.826,972-0.01%
2023/12/121016.3234616.2516.20-33627,462-1.22% 大賣/鉅額交易
2023/12/08116.60316.5716.60-227,268-0.01%
2023/12/0700.003616.7416.65-3627,614-0.13%
2023/12/063216.673.616.6516.6528.428,2180.10%
2023/12/0500.0019.216.9917.05-19.228,528-0.07%
2023/12/043.216.973117.0416.85-27.929,007-0.10%
2023/12/011816.49216.4816.451629,7270.05%
2023/11/30916.31816.2716.35129,7580.00%
2023/11/292016.45416.5816.501629,5800.05%
2023/11/28116.351716.7016.70-1629,419-0.05%
2023/11/27216.306.716.3916.30-4.729,438-0.02%
2023/11/24216.40716.4416.45-529,532-0.02%
2023/11/2252.216.371.916.3816.3050.329,5330.17%
2023/11/21116.45916.5516.55-829,523-0.03%
2023/11/206816.45716.5916.406129,5210.21%
2023/11/178016.452.416.5516.6077.629,3070.26%
2023/11/1600.00316.4216.50-329,313-0.01%
2023/11/1500.004816.3116.35-4829,099-0.16%
2023/11/1400.00515.8015.90-528,929-0.02%
2023/11/13615.80115.9015.90529,2320.02%
2023/11/103115.81115.7515.803029,4450.10%
2023/11/093216.0500.0016.003229,8330.11%
2023/11/081715.98115.9515.901630,0460.05%
2023/11/072115.95116.1515.952030,2280.07%
2023/11/06152.416.289.216.3116.30143.230,7830.47% 大買/鉅額交易
2023/11/03116.204316.1316.25-4230,963-0.14%
2023/11/021115.902715.8415.90-1630,989-0.05%
2023/11/012315.2500.0015.202330,9370.07%
2023/10/31615.731.315.5615.604.730,9650.02%
2023/10/30115.60315.6015.65-231,452-0.01%
2023/10/27715.4400.0015.35731,8640.02%
2023/10/262415.50215.5015.502232,8240.07%
2023/10/25515.699815.6915.75-9334,703-0.27%
2023/10/24715.043215.2015.20-2538,416-0.07%
2023/10/235215.07115.0015.005139,5120.13%
2023/10/204.215.201115.3615.30-6.839,430-0.02%
2023/10/193315.541715.4415.401639,4730.04%
2023/10/18115.607.315.6415.70-6.339,802-0.02%
2023/10/175515.73215.8515.705339,4890.13%
2023/10/163615.7500.0015.753639,8230.09%
2023/10/13516.10416.0816.10140,1680.00%
2023/10/12715.7624.115.9516.00-17.140,464-0.04%
2023/10/1121.215.70215.6015.6019.240,5110.05%
2023/10/062215.81315.7315.701940,4550.05%
2023/10/051115.93715.9815.95440,7630.01%
2023/10/0494.215.897615.8615.8018.241,4210.04%
2023/10/0370.216.407916.7616.20-8.841,137-0.02%
2023/10/023116.07416.0516.052740,1990.07%
2023/09/28116.40116.4516.40041,1660.00%
2023/09/271.416.50116.4016.400.441,4060.00%
2023/09/261216.47216.4516.451041,7000.02%
2023/09/25216.70716.6916.70-541,939-0.01%
2023/09/221016.6000.0016.651042,1920.02%
2023/09/21616.6550216.6516.50-49642,462-1.17% 大賣/鉅額交易
2023/09/201416.74216.7016.701242,6860.03%
2023/09/190.816.85816.9016.85-7.243,511-0.02%
2023/09/181216.9800.0017.001244,3940.03%
2023/09/15317.001317.1317.00-1045,740-0.02%
2023/09/141216.941116.9016.95146,4610.00%
2023/09/13117.0000.0016.75149,3090.00%
2023/09/121116.602.116.8616.858.950,3640.02%
2023/09/1133.116.88216.9016.7031.150,2110.06%
2023/09/08216.552916.5016.55-2749,750-0.05%
2023/09/075416.442616.5316.452849,5110.06%
2023/09/0668716.982216.8816.8566549,0011.36% 大買/鉅額交易
2023/09/057117.265217.5417.551947,5660.04%
2023/09/043617.51117.4517.453547,5590.07%
2023/09/012117.9500.0017.902147,4830.04%
2023/08/3148.417.844617.8917.802.448,0270.00%
2023/08/301217.6600.0017.751248,6730.02%
2023/08/29217.78517.7517.75-348,762-0.01%
2023/08/28117.75117.8517.70048,8100.00%
2023/08/252917.72317.7017.702649,2620.05%
2023/08/242017.801.617.8217.9018.449,3470.04%
2023/08/23617.81717.8117.80-149,5980.00%
2023/08/22418.0000.0017.70449,7450.01%
2023/08/21217.80217.8017.80049,7540.00%
2023/08/182617.8600.0017.652649,8900.05%
2023/08/171917.72317.8017.901650,0240.03%
2023/08/1631.218.02118.0018.0530.250,1670.06%
2023/08/15118.455018.5918.50-4950,039-0.10%
2023/08/1429.418.14518.0918.1024.449,8590.05%
2023/08/118.618.69118.5018.507.649,8130.02%
2023/08/106919.021919.6618.955049,5670.10%
2023/08/09520.34920.4020.40-448,834-0.01%
2023/08/082420.451320.6120.401148,6080.02%
2023/08/07620.373020.3120.40-2448,359-0.05%
2023/08/042820.7812.820.8120.8515.247,9700.03%
2023/08/022720.521120.2720.501648,2220.03%
2023/08/01721.011821.0620.95-1147,695-0.02%
2023/07/316221.0143.620.9720.7018.447,1440.04%
2023/07/2822.621.1379.621.2921.25-5746,105-0.12%
2023/07/273520.8090.420.9021.40-55.444,215-0.13%
2023/07/263519.6766.119.8019.80-31.140,147-0.08%
2023/07/253019.15719.2019.152340,1730.06%
2023/07/24619.0600.0018.90640,0300.01%
2023/07/214.119.11719.2719.20-2.939,790-0.01%
2023/07/200.818.85119.1519.15-0.239,5870.00%
2023/07/1917.118.86218.7518.8515.139,3990.04%
2023/07/18119.05619.2219.00-539,495-0.01%
2023/07/170.419.3519.619.3619.45-19.239,225-0.05%
2023/07/14219.08719.2119.10-539,252-0.01%
2023/07/13219.208.619.1719.05-6.639,226-0.02%
2023/07/121219.00219.4519.051039,2310.03%
2023/07/11619.264119.2319.25-3539,183-0.09%
2023/07/100.118.454.118.6418.60-439,314-0.01%
2023/07/0712918.4900.0018.4012939,3000.33% 大買/鉅額交易
2023/07/061919.024.119.2718.901538,8880.04%
2023/07/05218.63518.7218.65-337,579-0.01%
2023/07/04118.753.718.6318.75-2.737,416-0.01%
2023/07/032318.661118.7018.551237,4090.03%
2023/06/301018.7000.0018.601037,3530.03%
2023/06/29318.9800.0018.75337,3060.01%
2023/06/281318.80318.8018.701037,3520.03%
2023/06/2734.119.1500.0018.8534.137,3090.09%
2023/06/263419.89520.1619.702936,6090.08%
2023/06/212120.0825.820.3320.10-4.836,020-0.01%
2023/06/201319.901219.6719.60134,7870.00%
2023/06/192419.7579.119.9220.20-55.133,581-0.16%
2023/06/161318.7767.318.7918.65-54.331,188-0.17%
2023/06/151218.26118.4018.401130,1150.04%
2023/06/14718.390.818.4518.356.230,8790.02%
2023/06/13318.47218.5018.55131,1360.00%
2023/06/122.218.5212.118.5218.45-9.931,155-0.03%
2023/06/0900.00118.2518.25-131,4120.00%
2023/06/081118.25118.2018.251031,5190.03%
2023/06/071718.5500.0018.551731,8920.05%
2023/06/06818.5744.118.6018.70-36.132,147-0.11%
2023/06/0517.418.571918.2918.50-1.631,908-0.01%
2023/06/02117.703417.7017.75-3331,420-0.11%
2023/05/3100.00917.7117.60-933,378-0.03%
2023/05/3000.00417.6017.60-433,543-0.01%
2023/05/29117.706.417.7817.65-5.434,268-0.02%
2023/05/262.217.45617.4017.40-3.835,124-0.01%
2023/05/25317.652.817.6017.500.236,0020.00%
2023/05/24317.500.117.6017.652.936,5420.01%
2023/05/231017.7000.0017.601037,1330.03%
2023/05/22617.741617.7617.80-1038,473-0.03%
2023/05/19117.306.117.2617.40-5.139,084-0.01%
2023/05/182.217.2500.0017.252.240,0930.01%
2023/05/1700.00717.3417.25-740,615-0.02%
2023/05/16417.0800.0017.05441,0500.01%
2023/05/151916.91117.0017.051841,7230.04%
2023/05/121216.96616.9816.95642,3860.01%
2023/05/11317.2800.0017.10343,1560.01%
2023/05/10117.5000.0017.55144,6320.00%
2023/05/09117.702117.7517.70-2045,241-0.04%
2023/05/08217.43117.2517.25144,7090.00%
2023/05/05717.19217.3517.30544,6470.01%
2023/05/044.817.081.217.0617.103.644,7910.01%
2023/05/03217.10117.2517.05145,0480.00%
2023/05/0221.117.291.117.2017.302045,5180.04%
2023/04/2834.417.1912717.0517.00-92.746,216-0.20% 大賣/
2023/04/27117.75817.7117.70-744,912-0.02%
2023/04/26017.9500.0017.90044,7990.00%
2023/04/252618.00217.9517.952444,8030.05%
2023/04/24518.30118.3018.35444,5720.01%
2023/04/21218.20218.6518.25044,8110.00%
2023/04/2011.118.15218.1018.109.144,4720.02%
2023/04/193918.331118.4818.252844,6000.06%
2023/04/1815.118.84119.0018.7514.144,6650.03%
2023/04/17218.98219.0319.10044,6470.00%
2023/04/14819.1531.919.1819.10-23.944,874-0.05%
2023/04/131018.973119.1918.85-2144,702-0.05%
2023/04/12118.45318.5318.80-243,7600.00%
2023/04/112.118.677.918.7118.70-5.843,699-0.01%
2023/04/1000.001118.5018.55-1143,678-0.03%
2023/04/071718.6592.818.5418.50-75.843,719-0.17%
2023/04/06218.202018.6018.60-1843,763-0.04%
2023/03/311.818.351.618.3618.400.243,8800.00%
2023/03/30118.400.618.3018.350.444,7890.00%
2023/03/29118.45118.5018.50045,5240.00%
2023/03/28718.23118.1518.15646,1380.01%
2023/03/27518.56218.6018.45346,6920.01%
2023/03/24318.35818.4118.50-549,058-0.01%
2023/03/23318.101118.1518.10-849,196-0.02%
2023/03/22818.18118.1518.15749,4290.01%
2023/03/211618.261218.5818.25449,7650.01%
2023/03/20117.90518.0018.00-449,641-0.01%
2023/03/17118.051818.0118.00-1749,695-0.03%
2023/03/160.217.65317.6717.75-2.848,865-0.01%
2023/03/151017.54217.5517.45849,0810.02%
2023/03/1419.217.632.417.8317.6516.849,2280.03%
2023/03/13317.9200.0018.25349,2640.01%
2023/03/102518.20118.1518.152449,2810.05%
2023/03/0966.218.7300.0018.5066.249,1900.13%
2023/03/0800.003.219.2419.25-3.249,085-0.01%
2023/03/077.219.018.619.1219.15-1.348,9490.00%
2023/03/0611.419.293219.1819.25-20.648,818-0.04%
2023/03/0336.918.95111.618.8718.95-74.748,411-0.15% 大賣/
2023/03/023918.24318.2018.253647,4600.08%
2023/03/016.618.57518.5118.651.647,2330.00%
2023/02/2400.0037.618.7018.60-37.646,978-0.08%
2023/02/232918.34518.6018.302446,2300.05%
2023/02/22518.52718.7118.75-245,9290.00%
2023/02/21318.681318.5218.60-1045,982-0.02%
2023/02/2023.618.735418.7718.85-30.445,895-0.07%
2023/02/175.417.9553.618.1318.20-48.244,582-0.11%
2023/02/16217.935117.8017.95-4943,864-0.11%
2023/02/15117.35217.2317.25-143,4890.00%
2023/02/141117.15417.1117.15743,2150.02%
2023/02/132616.7900.0016.552642,7620.06%
2023/02/10717.24317.3817.15442,4000.01%
2023/02/09217.287.417.6917.65-5.441,994-0.01%
2023/02/087.317.37339.617.6717.70-332.341,630-0.80% 大賣/鉅額交易
2023/02/077.616.9326.416.9317.00-18.840,398-0.05%
2023/02/06716.58316.5716.50440,2360.01%
2023/02/03255.316.55516.6016.50250.340,6720.62% 大買/鉅額交易
2023/02/024.616.79416.7616.800.640,8720.00%
2023/02/01516.5300.0016.65541,1820.01%
2023/01/311816.862516.7416.75-742,479-0.02%
2023/01/30116.557516.5516.65-7442,406-0.17%
2023/01/1700.001015.8515.85-1041,980-0.02%
2023/01/12115.95316.0515.95-244,5370.00%
2023/01/1100.00416.2016.10-445,285-0.01%
2023/01/1000.00116.0516.00-146,0000.00%
2023/01/091016.000.115.9016.059.947,3840.02%
2023/01/0600.004716.0115.95-4747,852-0.10%
2023/01/053715.713115.5915.55648,4220.01%
2023/01/04515.703015.8115.70-2549,226-0.05%
2023/01/0300.005315.3415.45-5349,698-0.11%
2022/12/303215.1200.0015.003250,1190.06%
2022/12/29415.0500.0015.10450,5770.01%
2022/12/2821.415.29615.1815.1515.450,8690.03%
2022/12/270.315.492015.7015.50-19.751,404-0.04%
2022/12/261015.402015.5315.50-1052,368-0.02%
2022/12/231015.4011.815.4015.40-1.854,7250.00%
2022/12/222215.314515.3415.30-2355,785-0.04%
2022/12/212814.781114.7914.651755,4530.03%
2022/12/2016.814.861814.8814.80-1.255,9310.00%
2022/12/191315.0000.0014.951357,1480.02%
2022/12/166915.1500.0015.056956,7960.12%
2022/12/154015.5700.0015.504054,5870.07%
2022/12/1420.415.502215.6515.75-1.654,5810.00%
2022/12/1327.215.661015.6015.4517.254,9710.03%
2022/12/125115.554015.6015.701155,4530.02%
2022/12/0930.215.7032.415.8015.70-2.256,0260.00%
2022/12/08715.59515.6515.65257,0080.00%
2022/12/0751.415.9000.0015.6551.457,6930.09%
2022/12/064016.061016.2516.003058,5160.05%
2022/12/05316.4339.816.5116.55-36.858,696-0.06%
2022/12/026.616.2200.0016.306.659,0560.01%
2022/12/013516.19216.3816.353359,5530.06%
2022/11/3026.616.0446.616.2316.10-2059,199-0.03%
2022/11/29316.002016.2016.15-1759,111-0.03%
2022/11/284716.0500.0016.004759,4680.08%
2022/11/252616.233516.4116.30-960,387-0.01%
2022/11/2425.416.331016.5516.3015.460,7330.03%
2022/11/23616.501216.5116.50-662,915-0.01%
2022/11/2229.416.141016.2016.0519.462,8190.03%
2022/11/212216.3900.0016.352263,2110.03%
2022/11/1877.416.79116.7516.7076.463,8870.12%
2022/11/175.717.084.917.0517.050.963,4600.00%
2022/11/1624.217.601017.7017.5514.263,2250.02%
2022/11/151017.88217.9818.10864,2930.01%
2022/11/14117.953.817.9217.95-2.864,0630.00%
2022/11/111517.88717.8917.70864,0590.01%
2022/11/104.617.400.817.5017.353.864,0670.01%
2022/11/0900.00817.9017.90-863,805-0.01%
2022/11/081118.051417.8117.70-363,8530.00%
2022/11/071717.741017.8017.80764,1770.01%
2022/11/041017.401517.8317.90-564,879-0.01%
2022/11/03617.74817.9317.60-264,8080.00%
2022/11/021117.9517.117.9318.05-6.165,529-0.01%
2022/11/01117.3516.317.3017.50-15.366,155-0.02%
2022/10/3113.317.121516.9816.90-1.766,9750.00%
2022/10/281417.061217.1817.20266,8370.00%
2022/10/2783.116.58101.816.6317.40-18.866,873-0.03% 大賣/
2022/10/262016.99617.1617.151465,9620.02%
2022/10/25617.08516.9516.85166,1310.00%
2022/10/2445.417.3500.0017.1045.466,2120.07%
2022/10/2123.118.362718.1717.90-3.965,906-0.01%
2022/10/201317.8459.418.1718.70-46.465,992-0.07%
2022/10/1916.618.0012.118.1418.154.565,4140.01%
2022/10/1820.618.2913.818.1818.206.865,2020.01%
2022/10/1712.817.9731.917.9018.00-19.165,010-0.03%
2022/10/149.517.2423.417.2817.15-13.963,849-0.02%
2022/10/132.416.7418.616.7816.80-16.263,630-0.03%
2022/10/1211.115.74616.0716.455.163,0690.01%
2022/10/1117.316.391416.3716.453.362,6670.01%
2022/09/2852.114.852714.8014.7025.163,5070.04%
2022/09/274215.003515.0015.05763,2260.01%
2022/09/2616.115.204815.2515.10-31.963,485-0.05%
2022/09/2334.115.9821.115.9815.801364,1130.02%
2022/09/223816.28816.2116.253064,0780.05%
2022/09/214516.603716.4916.80863,6170.01%
2022/09/201617.282517.5417.10-961,581-0.01%
2022/09/191917.763517.9417.95-1660,728-0.03%
2022/09/162618.003218.0018.10-660,970-0.01%
2022/09/152117.656217.9018.00-4160,958-0.07%
2022/09/141317.08317.0717.051059,5030.02%
2022/09/13117.301417.3817.35-1359,645-0.02%
2022/09/122217.421717.3617.25560,0850.01%
2022/09/081117.451017.4517.35160,7070.00%
2022/09/072517.233017.4317.40-560,637-0.01%
2022/09/061917.391817.4917.50160,5390.00%
2022/09/051917.0243.117.2917.40-24.160,114-0.04%
2022/09/021216.94116.8016.901159,4410.02%
2022/09/0140.116.8764817.0817.10-607.958,832-1.03% 大賣/鉅額交易
2022/08/31216.231416.5916.75-1258,024-0.02%
2022/08/3016.616.407116.5116.40-54.457,520-0.09%
2022/08/2928.315.72615.9015.7522.356,8640.04%
2022/08/2621.116.063216.0816.15-10.956,407-0.02%
2022/08/2549.416.0800.0016.1049.456,5050.09%
2022/08/2414.616.304516.1316.15-30.456,683-0.05%
2022/08/239516.1811116.2716.00-1657,329-0.03% 大賣/
2022/08/220.116.751116.8216.95-10.956,343-0.02%
2022/08/1965.216.3520616.4216.95-140.856,269-0.25% 大賣/鉅額交易
2022/08/183215.861415.7615.701853,9850.03%
2022/08/171615.971916.1416.15-354,356-0.01%
2022/08/16715.792015.8315.85-1353,874-0.02%
2022/08/151.115.20215.2015.25-0.953,3670.00%
2022/08/1220415.20915.2415.1019553,5170.36% 大買/鉅額交易
2022/08/111115.2014215.2515.30-13154,210-0.24% 大賣/鉅額交易
2022/08/101.114.441814.3114.35-1754,278-0.03%
2022/08/0900.004914.4414.45-4954,364-0.09%
2022/08/08114.15914.2614.20-854,578-0.01%
2022/08/0400.00213.8813.85-254,7650.00%
2022/08/0313.213.941413.8913.85-0.854,8230.00%
2022/08/02213.802013.8013.90-1855,331-0.03%
2022/08/01213.60313.5713.55-155,0900.00%
2022/07/294813.144813.2913.35055,2340.00%
2022/07/283613.37213.3013.253454,7040.06%
2022/07/275314.02613.7513.704753,9480.09%
2022/07/26714.3700.0014.30753,3190.01%
2022/07/256114.506514.4514.45-454,054-0.01%
2022/07/222515.021315.1014.851255,3170.02%
2022/07/2143.114.593314.6914.8010.156,5850.02%
2022/07/20214.902614.9414.90-2457,514-0.04%
2022/07/192014.7000.0014.552058,0020.03%
2022/07/181414.562814.6914.65-1458,145-0.02%
2022/07/15614.2700.0014.30658,0780.01%
2022/07/141414.44414.5514.601058,3120.02%
2022/07/1300.00915.0714.95-958,121-0.02%
2022/07/12114.25214.3014.25-158,1720.00%
2022/07/11914.9100.0014.75958,0360.02%
2022/07/08115.55915.5315.55-857,867-0.01%
2022/07/071115.0500.0015.201157,6860.02%
2022/07/06215.452515.4414.95-2357,824-0.04%
2022/07/05214.65314.6014.85-157,1980.00%
2022/07/04514.45114.4514.45457,1140.01%
2022/07/012815.84415.8315.052457,1710.04%
2022/06/30316.5210616.5116.30-10357,109-0.18% 大賣/鉅額交易
2022/06/2913217.05716.9116.7512557,3520.22% 大買/鉅額交易
2022/06/2800.009116.8316.85-9158,041-0.16%
2022/06/275016.1542.116.7116.75858,5720.01%
2022/06/2400.00116.0016.10-161,3070.00%
2022/06/237115.669115.4015.15-2061,192-0.03%
2022/06/221416.3013016.2316.25-11660,845-0.19% 大賣/鉅額交易
2022/06/2100.006216.6116.75-6260,626-0.10%
2022/06/201716.7341316.7516.45-39660,791-0.65% 大賣/鉅額交易
2022/06/1712516.79148.116.7217.25-23.160,359-0.04% 大買/大賣/
2022/06/1600.00517.4017.10-559,952-0.01%
2022/06/15117.401217.4817.40-1160,520-0.02%
2022/06/141816.92816.9817.001061,3380.02%
2022/06/133517.21217.2517.203363,9460.05%
2022/06/101917.774317.9517.75-2465,242-0.04%
2022/06/09218.004918.1118.05-4767,691-0.07%
2022/06/08517.8000.0017.80568,3900.01%
2022/06/0700.00317.8017.85-369,4380.00%
2022/06/06117.85217.8817.75-170,6200.00%
2022/06/0200.00117.7017.70-172,7640.00%
2022/06/01317.7300.0017.60373,6930.00%
2022/05/31117.355.117.4918.00-4.174,434-0.01%
2022/05/301017.3500.0017.401074,0040.01%
2022/05/27117.255317.3217.35-5274,191-0.07%
2022/05/261317.00517.1516.95874,5450.01%
2022/05/252116.8400.0017.052174,9850.03%
2022/05/243116.97517.1316.852675,2700.03%
2022/05/234017.052717.0817.051375,4800.02%
2022/05/207417.161217.2217.206275,9490.08%
2022/05/193217.27117.3517.253176,7210.04%
2022/05/182717.7310817.9418.05-8176,173-0.11% 大賣/
2022/05/17117.1000.0017.15174,9770.00%
2022/05/16317.152816.9317.15-2575,680-0.03%
2022/05/13817.131.417.0517.006.676,4110.01%
2022/05/120.117.1000.0017.100.177,2650.00%
2022/05/1151.117.1000.0017.1051.178,4690.07%
2022/05/106017.2800.0017.406079,4070.08%
2022/05/092017.3090.217.3717.30-70.280,378-0.09%
2022/05/061017.7000.0017.951080,5330.01%
2022/05/0500.002018.0618.05-2080,988-0.02%
2022/05/04217.657717.6317.65-7581,507-0.09%
2022/05/031917.394517.6417.70-2683,422-0.03%
2022/04/2961.616.986717.0717.15-5.484,760-0.01%
2022/04/281616.792117.0617.10-587,323-0.01%
2022/04/277116.266916.1716.30287,3550.00%
2022/04/268717.4900.0017.008785,7120.10%
2022/04/2510817.80217.9517.7010684,4970.13% 大買/鉅額交易
2022/04/22218.4500.0018.45284,0900.00%
2022/04/215418.5400.0018.555484,8210.06%
2022/04/20418.503418.8118.85-3084,854-0.04%
2022/04/19618.689.618.7918.55-3.685,3210.00%
2022/04/1819318.641118.6718.4018287,6750.21% 大買/鉅額交易
2022/04/152119.131419.1019.05788,2610.01%
2022/04/145019.55419.5019.454689,4090.05%
2022/04/135519.553019.4919.552589,8680.03%
2022/04/1250.319.05518.8919.0545.390,1020.05%
2022/04/113019.0610.119.1019.002090,5300.02%
2022/04/08119.704019.6619.70-3990,360-0.04%
2022/04/072619.5710419.8419.50-7891,183-0.09% 大賣/
2022/04/0615019.96214.319.9520.10-64.390,814-0.07% 大買/大賣/
2022/04/0146.419.648519.6819.70-38.690,382-0.04%
2022/03/313119.7912519.7519.85-9490,483-0.10% 大賣/
2022/03/303020.0930.120.0520.00-0.189,8230.00%
2022/03/29174.120.0492.520.0420.0581.689,7190.09% 大買/
2022/03/2828020.294420.3020.4523687,4990.27% 大買/鉅額交易
2022/03/25100.420.8411420.7520.65-13.688,385-0.02% 大賣/
2022/03/2412621.1531.321.1521.0594.889,0590.11% 大買/
2022/03/2341.421.1310721.3221.30-65.691,456-0.07% 大賣/
2022/03/221321.00221.0321.151194,7480.01%
2022/03/2112521.044121.1621.108497,0630.09% 大買/
2022/03/18130.220.993220.9821.0598.297,5270.10% 大買/
2022/03/1731.821.131821.2421.2513.797,4220.01%
2022/03/1687.221.254321.9321.1544.197,6920.05%
2022/03/151321.8956.122.0022.15-43.199,439-0.04%
2022/03/145522.22419.522.1222.30-364.499,793-0.37% 大賣/鉅額交易
2022/03/112821.4913021.4721.50-10299,555-0.10% 大賣/鉅額交易
2022/03/1029.321.335521.4321.25-25.799,123-0.03%
2022/03/0911121.1814221.1821.05-3199,399-0.03% 大買/大賣/
2022/03/0819.121.32170.321.1921.20-151.298,690-0.15% 大賣/鉅額交易
2022/03/0731.120.782520.7820.706.197,2180.01%
2022/03/041421.3228.321.4121.20-14.399,175-0.01%
2022/03/0320.621.231521.1621.105.699,1280.01%
2022/03/022.121.054820.9721.00-4699,573-0.05%
2022/03/0112.120.904820.9820.95-35.999,942-0.04%
2022/02/253120.43420.3520.552799,7020.03%
2022/02/242420.4375.120.3320.35-51.1100,627-0.05%
2022/02/23320.8348.120.8320.70-45.1101,741-0.04%
2022/02/2212320.595.120.6220.60117.9104,8640.11% 大買/鉅額交易
2022/02/21230.120.26115.120.8421.10115109,5970.10% 大買/大賣/鉅額交易
2022/02/184520.33320.4520.4042109,8620.04%
2022/02/178020.57420.5520.6076110,8890.07%
2022/02/1651.120.4613.120.5520.4538111,1290.03%
2022/02/1564.120.6318.221.0020.4045.8110,8620.04%
2022/02/1463.120.873720.8220.9526.1110,8680.02%
2022/02/116821.271821.4221.6050111,2980.04%
2022/02/104021.6252.121.7721.90-12111,699-0.01%
2022/02/099.121.5315821.6421.70-149113,238-0.13% 大賣/鉅額交易
2022/02/0819.120.6815.120.8320.703.9116,0090.00%
2022/02/073520.491820.5820.8517116,7300.01%
2022/01/261820.0518.120.0620.15-0.1118,0580.00%
2022/01/25133.219.801119.6919.60122.2118,1000.10% 大買/鉅額交易
2022/01/24127.120.485220.3020.3075117,3320.06% 大買/
2022/01/21213.421.21118.121.1021.1095.3119,2280.08% 大買/大賣/
2022/01/202322.45110.222.4822.35-87.1122,621-0.07% 大賣/
2022/01/191221.75921.7721.753121,7780.00%
2022/01/185921.9455.122.1421.854121,7560.00%
2022/01/1713021.889522.0421.9035121,6030.03% 大買/
2022/01/1458.121.942321.9122.0035.1121,5250.03%
2022/01/135822.421022.5522.4048121,3970.04%
2022/01/12923.094623.1722.65-37121,829-0.03%
2022/01/1173.322.89170.122.9822.85-96.8121,171-0.08% 大賣/
2022/01/101122.3545.122.5322.50-34118,981-0.03%
2022/01/0712222.083421.9621.8588118,4750.07% 大買/
2022/01/0612422.454022.5122.4084117,5400.07% 大買/
2022/01/05122.75123.0022.800117,3880.00%
2022/01/041122.835223.1122.95-41117,762-0.03%
2022/01/039822.66722.9022.6091117,6870.08%
2021/12/301222.896823.0022.90-56117,656-0.05%
2021/12/296522.631222.7322.7553117,9650.04%
2021/12/284322.837222.6622.65-29119,889-0.02%
2021/12/278022.7213622.9022.70-56120,475-0.05% 大賣/
2021/12/241722.311522.4422.452121,1000.00%
2021/12/233322.503722.2822.20-4123,5080.00%
2021/12/224922.371722.5422.2532124,2410.03%
2021/12/219722.467522.5122.3522124,6430.02%
2021/12/2013523.0512623.0322.859125,3890.01% 大買/大賣/
2021/12/1728.122.9659.623.1623.10-31.5125,587-0.03%
2021/12/1610923.3271.123.3723.1537.9124,8340.03% 大買/
2021/12/1566.221.8735122.5122.90-284.8123,796-0.23% 大賣/鉅額交易
2021/12/146721.736021.6221.557122,5240.01%
2021/12/1310722.276222.1222.0045122,3330.04% 大買/
2021/12/107722.3079.122.4822.20-2122,4970.00%
2021/12/0976.222.50147.122.8522.20-70.8121,242-0.06% 大賣/
2021/12/0820.122.083622.0221.90-15.9117,288-0.01%
2021/12/072721.5315121.6821.90-124117,038-0.11% 大賣/鉅額交易
2021/12/06320.933.921.0421.10-0.9115,5090.00%
2021/12/0314.420.9379.121.0020.85-64.7116,018-0.06%
2021/12/021220.4110.120.6020.501.9117,2850.00%
2021/12/0149.120.35820.4120.5041.1119,7200.03%
2021/11/3076.320.461020.3120.1066.3119,8770.06%
2021/11/2946.120.262820.4120.6518.1118,9670.02%
2021/11/2625.320.802920.9320.55-3.8119,1960.00%
2021/11/257121.001121.0821.0560120,5640.05%
2021/11/24721.02421.0421.153120,7980.00%
2021/11/23125.721.12421.1521.05121.7122,2950.10% 大買/鉅額交易
2021/11/2224.322.1916222.0021.85-137.7121,931-0.11% 大賣/鉅額交易
2021/11/1910222.0114521.8321.85-43122,249-0.04% 大買/大賣/
2021/11/189421.35290.321.3821.50-196.3123,710-0.16% 大賣/鉅額交易
2021/11/17619.884120.0620.10-35120,102-0.03%
2021/11/16157.220.0765.319.6619.6091.9121,5410.08% 大買/
2021/11/152320.206720.3720.30-44121,835-0.04%
2021/11/1211.119.982520.1220.30-14122,827-0.01%
2021/11/118.120.011719.9619.90-9123,327-0.01%
2021/11/1047.220.245520.2220.00-7.9124,091-0.01%
2021/11/0969.920.701920.8320.5550.9123,5810.04%
2021/11/0846.121.03113.121.0821.10-67122,103-0.05% 大賣/
2021/11/0581.520.38201.120.5820.70-119.6120,920-0.10% 大賣/鉅額交易
2021/11/046019.7697.119.8419.60-37.1117,087-0.03%
2021/11/03219.485319.6119.95-51117,762-0.04%
2021/11/0248.519.0810419.0819.00-55.5117,883-0.05% 大賣/
2021/11/016.919.3035919.4919.20-352.1123,324-0.29% 大賣/鉅額交易
2021/10/29196.619.3249.319.3919.20147.3133,5630.11% 大買/鉅額交易
2021/10/2812219.0743519.0119.15-313131,719-0.24% 大買/大賣/鉅額交易
2021/10/275717.334417.5817.6013126,9190.01%
2021/10/262917.2015617.1417.25-127129,143-0.10% 大賣/鉅額交易
2021/10/25117.106417.0517.15-63132,427-0.05%
2021/10/22165.316.842.116.8516.85163.2134,7890.12% 大買/鉅額交易
2021/10/21416.91215.317.1217.20-211.3135,428-0.16% 大賣/鉅額交易
2021/10/2076.117.195317.3317.0023.1137,1670.02%
2021/10/195817.4834717.5517.60-289138,629-0.21% 大賣/鉅額交易
2021/10/189017.3610417.2917.25-14141,365-0.01% 大賣/
2021/10/154117.393717.3617.354145,1460.00%
2021/10/14316.9715.117.0117.05-12.1146,547-0.01%
2021/10/1316.216.96617.0516.8010.2147,0650.01%
2021/10/12204.217.035517.2417.05149.2148,4790.10% 大買/鉅額交易
2021/10/0823717.58202.117.7017.1034.9149,6650.02% 大買/大賣/
2021/10/07316.217.546717.6517.40249.2152,0300.16% 大買/鉅額交易
2021/10/0615217.513917.6717.50113153,0660.07% 大買/鉅額交易
2021/10/056817.6218517.5717.85-117153,049-0.08% 大賣/鉅額交易
2021/10/0411816.91717.0416.80111153,3650.07% 大買/鉅額交易
2021/10/015117.491,232.117.4817.25-1,181.1158,101-0.75% 大賣/鉅額交易
2021/09/3058.317.9841217.7017.65-353.7158,013-0.22% 大賣/鉅額交易
2021/09/2924.117.642717.9718.10-2.9156,6130.00%
2021/09/282117.8244.117.9617.95-23.1156,911-0.01%
2021/09/2739.117.9722.217.9018.1516.9158,2200.01%
2021/09/244817.0714517.1517.50-97157,862-0.06% 大賣/
2021/09/231,91317.111516.9416.851,898158,0061.20% 大買/鉅額交易
2021/09/2223016.661916.7316.95211159,0840.13% 大買/鉅額交易
2021/09/173517.441317.7017.4522158,3540.01%
2021/09/166317.546.117.5017.6056.9159,1950.04%
2021/09/1518417.83917.9117.80175161,3040.11% 大買/鉅額交易
2021/09/141017.88917.7617.651165,0140.00%
2021/09/131717.941117.6617.956168,3480.00%
2021/09/1028618.02190.118.0817.9095.9172,0760.06% 大買/大賣/
2021/09/098017.645017.6317.7030179,0500.02%
2021/09/083017.311417.2317.5016184,9440.01%
2021/09/0729117.4527317.5117.6018189,6760.01% 大買/大賣/
2021/09/064416.565516.6416.95-11190,974-0.01%
2021/09/033817.2810917.4417.25-71191,417-0.04% 大賣/
2021/09/0212417.33235.117.4017.25-111.1195,925-0.06% 大買/大賣/鉅額交易
2021/09/0122817.809.317.8217.80218.7198,6420.11% 大買/鉅額交易
2021/08/31123.317.67817.6117.60115.3200,1620.06% 大買/鉅額交易
2021/08/309918.044517.9518.0054205,9520.03%
2021/08/2723518.15114.218.2018.10120.8208,6080.06% 大買/大賣/鉅額交易
2021/08/261717.96817.9517.909212,7430.00%
2021/08/2523718.18249.118.0318.00-12.1217,778-0.01% 大買/大賣/
2021/08/2412418.10124.118.0817.800226,1410.00% 大買/大賣/
2021/08/238219.047.119.0619.0574.9232,9210.03%
2021/08/20293.119.2124419.3519.0549235,8660.02% 大買/大賣/
2021/08/1924919.9620719.8119.7542238,2740.02% 大買/大賣/
2021/08/182020.263520.4920.70-15239,874-0.01%
2021/08/173420.02920.1419.8525245,3250.01%
2021/08/166719.97919.9419.9058249,0640.02%
2021/08/1358.220.591120.5720.4047.2252,8690.02%
2021/08/123420.821120.7920.7523257,1860.01%
2021/08/119520.9647.420.9520.8547.6268,4670.02%
2021/08/1078.521.372921.1821.1549.5271,8440.02%
2021/08/0921.121.45115.121.4121.60-94276,800-0.03% 大賣/
2021/08/06100.821.79376.221.7521.60-275.3281,226-0.10% 大賣/鉅額交易
2021/08/051,079.122.8419622.7522.30883286,3590.31% 大買/大賣/鉅額交易
2021/08/042,461.222.652,590.423.1823.40-129.2289,340-0.04% 大買/大賣/鉅額交易
2021/08/0381.121.3246.121.4021.3535283,3520.01%
2021/08/024620.7342.120.6221.303.9285,8030.00%
2021/07/3076.521.123921.2920.6537.5290,3960.01%
2021/07/29192.221.21167.121.6721.0525.1293,9250.01% 大買/大賣/
2021/07/28131.120.4522420.8621.25-92.9296,153-0.03% 大買/大賣/
2021/07/2796.120.774520.8520.5051302,8420.02%
2021/07/2635.121.2389.121.2521.15-53.9308,974-0.02%
2021/07/2320.120.30569.520.1020.70-549.4313,894-0.18% 大賣/鉅額交易
2021/07/22143.219.7114320.0319.700.2318,5690.00% 大買/大賣/
2021/07/21400.519.366119.5319.15339.5321,1030.11% 大買/鉅額交易
2021/07/20130.120.25620.2020.10124.1321,9350.04% 大買/鉅額交易
2021/07/192720.942821.0020.90-1324,5660.00%
2021/07/1615.321.661321.6921.352.3334,7470.00%
2021/07/155120.659321.1421.60-42339,644-0.01%
2021/07/14200.521.1116821.3120.8532.5341,8270.01% 大買/大賣/
2021/07/1323.122.2676.622.0121.95-53.5343,528-0.02%
2021/07/1276.122.393822.4822.1038.1343,5330.01%
2021/07/0982.222.402122.3622.2561.2346,2310.02%
2021/07/0815722.3516022.9122.25-3350,3670.00% 大買/大賣/
2021/07/0749.121.97145.122.1321.75-96350,812-0.03% 大賣/
2021/07/06146.122.111122.1122.00135.1355,0370.04% 大買/鉅額交易
2021/07/053522.402922.4022.506358,5620.00%
2021/07/024722.664522.8422.602360,6570.00%
2021/07/018522.5448.622.6322.2536.5363,8160.01%
2021/06/30113.122.525122.4922.6562.1363,6370.02% 大買/
2021/06/29101.122.743222.8822.4569.1363,9070.02% 大買/
2021/06/28150.123.47120.323.2323.5029.7363,1130.01% 大買/大賣/
2021/06/25108.323.3740.523.4823.0567.7364,6710.02% 大買/
2021/06/24213.123.87124.123.9623.6589369,7480.02% 大買/大賣/
2021/06/2311824.00206.123.8824.20-88369,799-0.02% 大買/大賣/
2021/06/2223223.66260.323.4023.50-28.3370,256-0.01% 大買/大賣/
2021/06/2115322.87184.222.9223.10-31.2370,860-0.01% 大買/大賣/
2021/06/1815023.0520123.1122.50-51372,332-0.01% 大買/大賣/
2021/06/1725821.88212.322.0922.8545.7371,0090.01% 大買/大賣/
2021/06/16164.321.13233.421.0520.80-69366,335-0.02% 大買/大賣/
2021/06/1512122.446622.2722.2055363,5390.02% 大買/
2021/06/1114723.034623.0423.05101360,7780.03% 大買/鉅額交易
2021/06/0972624.6328423.9323.85442353,4610.13% 大買/大賣/鉅額交易
2021/06/0828725.0211225.0824.85175350,3300.05% 大買/大賣/鉅額交易
2021/06/07235.125.23372.225.3925.30-137.1348,485-0.04% 大買/大賣/鉅額交易
2021/06/04211.324.6611924.7324.4092.3341,9100.03% 大買/大賣/
2021/06/03312.125.11251.224.9224.8561339,9580.02% 大買/大賣/
2021/06/02282.225.3860325.3024.95-320.8335,903-0.10% 大買/大賣/鉅額交易
2021/06/01337.326.2327526.1425.7062.3332,5100.02% 大買/大賣/
2021/05/3140524.91661.225.2925.85-256.2325,038-0.08% 大買/大賣/鉅額交易
2021/05/2816123.4012923.4223.5032316,3000.01% 大買/大賣/
2021/05/278122.1416322.3922.50-82315,403-0.03% 大賣/
2021/05/2618322.52114.522.3622.2068.5317,1850.02% 大買/大賣/
2021/05/2525323.38211.223.2822.8541.8323,8400.01% 大買/大賣/
2021/05/2495.122.16152.522.1422.60-57.4322,187-0.02% 大賣/
2021/05/21174.121.84106.122.2821.7068320,2220.02% 大買/大賣/
2021/05/20158.222.346222.2421.8596.2319,4310.03% 大買/
2021/05/19179.522.8414123.1723.2538.5319,1040.01% 大買/大賣/
2021/05/1825021.86158.321.8022.0091.8309,5640.03% 大買/大賣/
2021/05/1719320.17997.120.1020.00-804.1308,115-0.26% 大買/大賣/鉅額交易
2021/05/141,266.522.43290.222.7421.85976.3309,0820.32% 大買/大賣/鉅額交易
2021/05/13435.222.02106.621.8421.80328.6312,5440.11% 大買/大賣/鉅額交易
2021/05/12207.522.3827222.6522.00-64.6316,403-0.02% 大買/大賣/
2021/05/11279.324.47382.224.2924.20-102.9319,422-0.03% 大買/大賣/鉅額交易
2021/05/10291.127.31195.527.3626.8595.6323,5370.03% 大買/大賣/
2021/05/0726927.43313.226.6828.15-44.2327,224-0.01% 大買/大賣/
2021/05/0621326.6120026.2525.7013322,3210.00% 大買/大賣/
2021/05/05159.627.53131.227.6727.0028.4317,3710.01% 大買/大賣/
2021/05/04226.627.64226.127.6627.400.5313,3570.00% 大買/大賣/
2021/05/0335030.3544.930.7929.85305.2305,9160.10% 大買/鉅額交易
2021/04/2952133.42229.133.6333.15291.9300,1170.10% 大買/大賣/鉅額交易
2021/04/28164.632.8415132.7633.3513.6295,3090.00% 大買/大賣/
2021/04/278331.2992.431.4331.10-9.4291,6120.00%
2021/04/268929.7011329.9230.20-24287,190-0.01% 大賣/
2021/04/2365.127.93303.527.5128.85-238.4284,804-0.08% 大賣/鉅額交易
2021/04/22426.729.5431429.7828.00112.7282,5180.04% 大買/大賣/鉅額交易
2021/04/2194.528.56217.128.6829.10-122.6275,824-0.04% 大賣/鉅額交易
2021/04/2013727.13140.527.1326.90-3.5277,9980.00% 大買/大賣/
2021/04/1934.826.66138.526.4727.20-103.8275,391-0.04% 大賣/鉅額交易
2021/04/1640.525.4718525.5225.85-144.5272,365-0.05% 大賣/鉅額交易
2021/04/157825.507425.7025.304272,4190.00%
2021/04/14259.724.56195.624.6324.8064.2271,2030.02% 大買/大賣/
2021/04/13572.226.45121.226.3625.60451268,7130.17% 大買/大賣/鉅額交易
2021/04/1219126.13240.826.5027.05-49.8263,863-0.02% 大買/大賣/
2021/04/09191.524.83167.424.8024.6024.1260,0290.01% 大買/大賣/
2021/04/0812123.37104.323.4623.3516.7259,3770.01% 大買/大賣/
2021/04/0712422.91256.222.4523.20-132.2258,500-0.05% 大買/大賣/鉅額交易
2021/04/063521.383621.4521.15-1255,3920.00%
2021/04/0111020.793.121.0121.05106.9258,1580.04% 大買/鉅額交易
2021/03/318821.314321.1921.0545259,2780.02%
2021/03/3038.121.4939.221.4721.50-1.1257,9480.00%
2021/03/2910821.19398.121.2121.30-290.1255,665-0.11% 大買/大賣/鉅額交易
2021/03/265919.8612320.1120.15-64251,986-0.03% 大賣/
2021/03/25319.120.08146.119.9219.50173250,5920.07% 大買/大賣/鉅額交易
2021/03/2414720.17277.820.2020.50-130.8247,668-0.05% 大買/大賣/鉅額交易
2021/03/2315920.0914020.1919.7519245,8750.01% 大買/大賣/
2021/03/22380.119.741,049.119.3820.00-669241,654-0.28% 大買/大賣/鉅額交易
2021/03/193118.952919.0619.102238,4040.00%
2021/03/1813319.28158.219.1819.10-25.2243,989-0.01% 大買/大賣/
2021/03/175.218.548918.6018.65-83.8245,166-0.03%
2021/03/1620.918.491018.5418.4010.9247,7940.00%
2021/03/1525.118.422318.4318.402.1251,1750.00%
2021/03/121118.342918.5618.60-18255,463-0.01%
2021/03/1125.118.481018.5318.4515.1265,1640.01%
2021/03/1049918.7918018.4418.40319271,7490.12% 大買/大賣/鉅額交易
2021/03/096118.385318.4318.408274,8820.00%
2021/03/086618.513518.3918.2031280,4460.01%
2021/03/05230.118.4612518.5918.50105.1286,1740.04% 大買/大賣/鉅額交易
2021/03/0481.219.1910019.1319.05-18.9286,664-0.01%
2021/03/03101.919.008219.0219.2019.9285,6110.01% 大買/
2021/03/0296.619.11190.619.1118.75-94285,318-0.03% 大賣/
2021/02/26446.319.0614219.1518.90304.3282,7120.11% 大買/大賣/鉅額交易
2021/02/25171.519.68616.519.9419.85-445278,571-0.16% 大買/大賣/鉅額交易
2021/02/24491.118.88204.718.6218.25286.5269,8710.11% 大買/大賣/鉅額交易
2021/02/235117.98111.717.8717.90-60.8265,602-0.02% 大賣/
2021/02/22225.517.85605.117.8418.05-379.6265,563-0.14% 大買/大賣/鉅額交易
2021/02/1982.216.98146.216.9817.05-64.1262,710-0.02% 大賣/
2021/02/1823.116.401416.4816.409.1258,9700.00%
2021/02/175716.617916.5416.60-22257,639-0.01%
2021/02/0525916.2062.416.3616.10196.6256,7730.08% 大買/鉅額交易
2021/02/04466.417.0210116.8216.45365.4251,3200.15% 大買/大賣/鉅額交易
2021/02/03134.117.07624.717.1417.55-490.6243,515-0.20% 大買/大賣/鉅額交易
2021/02/0235116.26337.716.4116.4513.4234,0680.01% 大買/大賣/
2021/02/0113415.65302.315.5415.85-168.3223,083-0.08% 大買/大賣/鉅額交易
2021/01/29309.115.14409.515.1114.75-100.4214,745-0.05% 大買/大賣/
2021/01/28814.238014.4014.50-72207,182-0.03%
2021/01/271314.182114.2114.40-8206,9230.00%
2021/01/262414.43314.2514.2021206,0490.01%
2021/01/2514.114.7456.214.6914.70-42.1205,116-0.02%
2021/01/223014.278314.4114.50-53205,961-0.03%
2021/01/2132114.30311.214.2414.109.9207,2920.00% 大買/大賣/
2021/01/2010314.171814.0913.7585205,1950.04% 大買/
2021/01/193714.6427.114.6714.709.9202,6410.00%
2021/01/184814.8086.314.8514.80-38.3203,109-0.02%
2021/01/154514.7977.214.7114.70-32.2200,845-0.02%
2021/01/1416515.0814715.0714.8018198,7780.01% 大買/大賣/
2021/01/1315814.98306.415.0215.05-148.4195,739-0.08% 大買/大賣/鉅額交易
2021/01/122413.985713.9313.90-33187,056-0.02%
2021/01/111414.18148.614.1314.15-134.6186,026-0.07% 大賣/鉅額交易
2021/01/085413.55180.213.6013.90-126.2184,891-0.07% 大賣/鉅額交易
2021/01/0715113.8176.313.7913.8074.8184,2080.04% 大買/
2021/01/06114.213.317113.3913.5043.2183,4260.02% 大買/
2021/01/054713.903213.9614.0015181,3560.01%
2021/01/042914.14194.214.2314.20-165.2181,587-0.09% 大賣/鉅額交易
2020/12/31331.414.1753114.1814.00-199.6180,958-0.11% 大買/大賣/鉅額交易
2020/12/30130.514.6758.114.6714.6572.5177,6960.04% 大買/
2020/12/2958.715.335515.2715.103.7176,4330.00%
2020/12/2813915.4636315.4815.50-224174,487-0.13% 大買/大賣/鉅額交易
2020/12/2564.115.00207.415.1315.15-143.3170,356-0.08% 大賣/鉅額交易
2020/12/2414.114.6416914.6114.60-154.9167,832-0.09% 大賣/鉅額交易
2020/12/232414.583014.6114.55-6167,9640.00%
2020/12/22148.214.94373.214.5714.45-225169,185-0.13% 大買/大賣/鉅額交易
2020/12/21123.414.5313114.5514.65-7.6168,3660.00% 大買/大賣/
2020/12/18206.614.761514.7614.50191.6167,8640.11% 大買/鉅額交易
2020/12/171414.8920014.9115.00-186167,100-0.11% 大賣/鉅額交易
2020/12/16134.214.651514.7514.75119.2165,9500.07% 大買/鉅額交易
2020/12/15132.614.87217.314.9014.55-84.8165,452-0.05% 大買/大賣/
2020/12/1423315.5821415.5015.2019162,8670.01% 大買/大賣/
2020/12/11473.314.9020615.0214.85267.3157,8890.17% 大買/大賣/鉅額交易
2020/12/1022615.31262.215.2815.10-36.2155,187-0.02% 大買/大賣/
2020/12/09157.515.388415.2415.6073.5152,4930.05% 大買/
2020/12/08113.114.8424414.8214.85-130.9150,789-0.09% 大買/大賣/鉅額交易
2020/12/07390.115.5129715.3015.2093.1150,9550.06% 大買/大賣/
2020/12/0426215.1563115.2815.40-369144,111-0.26% 大買/大賣/鉅額交易
2020/12/0372.213.9728113.9614.00-208.9139,130-0.15% 大賣/鉅額交易
2020/12/0248113.7644913.7813.8532138,6420.02% 大買/大賣/
2020/12/01219.213.03294.312.9713.15-75.1140,410-0.05% 大買/大賣/
2020/11/308.512.186812.2412.20-59.5143,168-0.04%
2020/11/278112.104312.0812.0038141,5920.03%
2020/11/263312.06161.312.0112.10-128.3141,670-0.09% 大賣/鉅額交易
2020/11/2578.411.877211.8611.706.4141,1880.00%
2020/11/2426211.6523811.7011.8024142,2400.02% 大買/大賣/
2020/11/232411.454211.4711.50-18146,911-0.01%
2020/11/203311.284111.3111.30-8147,253-0.01%
2020/11/195711.2010711.2011.25-50147,273-0.03% 大賣/
2020/11/185110.5788.110.7110.90-37.1146,405-0.03%
2020/11/179010.5012110.4710.50-31145,759-0.02% 大賣/
2020/11/16310.657510.7510.65-72146,979-0.05%
2020/11/1314710.5010910.4210.5538146,9950.03% 大買/大賣/
2020/11/1214510.7112810.7510.7017144,6480.01% 大買/大賣/
2020/11/117811.0159.710.9710.9518.3143,5830.01%
2020/11/1022411.29211.2011.20222141,8080.16% 大買/鉅額交易
2020/11/096511.45611.5911.5559140,2320.04%
2020/11/0613211.46311.6011.45129139,1850.09% 大買/鉅額交易
2020/11/051211.6900.0011.7012138,1940.01%
2020/11/044311.792011.8411.6523138,4890.02%
2020/11/0300.0083.111.7511.80-83.1137,733-0.06%
2020/11/02711.584511.5911.55-38137,675-0.03%
2020/10/306611.585111.7711.5515138,1840.01%
2020/10/2922.311.5120911.7211.80-186.7137,393-0.14% 大賣/鉅額交易
2020/10/284411.525611.5411.45-12135,750-0.01%
2020/10/272.111.635311.7711.80-50.9137,863-0.04%
2020/10/262111.719111.8111.80-70138,152-0.05%
2020/10/236311.554811.5711.5515136,7170.01%
2020/10/227711.4910611.4511.50-29136,998-0.02% 大賣/
2020/10/211311.556911.6211.55-56137,628-0.04%
2020/10/204411.30211.3011.3042138,6400.03%
2020/10/1917711.38711.5111.40170139,1050.12% 大買/鉅額交易
2020/10/165311.44311.4211.3050139,2430.04%
2020/10/1515311.697911.6911.6574139,0390.05% 大買/
2020/10/149511.792811.8611.6067137,9750.05%
2020/10/13711.568411.6011.75-77136,672-0.06%
2020/10/128311.372611.5011.3057134,8960.04%
2020/10/084011.4910311.4511.50-63134,840-0.05% 大賣/
2020/10/072011.441511.5411.555134,3360.00%
2020/10/068611.487511.4411.6011134,5190.01%
2020/10/052011.081011.2211.1510134,1530.01%
2020/09/301111.062311.1511.20-12134,547-0.01%
2020/09/29117.311.092011.0811.0597.3134,8740.07% 大買/
2020/09/281410.9315310.8811.00-139137,835-0.10% 大賣/鉅額交易
2020/09/25129.110.8717910.9610.75-49.9141,880-0.04% 大買/大賣/
2020/09/2419411.31271.811.3711.15-77.8141,505-0.06% 大買/大賣/
2020/09/2311611.839611.7711.8020140,1750.01% 大買/
2020/09/227611.733411.8311.7042139,7190.03%
2020/09/218311.813311.9211.7050138,6320.04%
2020/09/189311.90511.9011.9088137,9220.06%
2020/09/174211.952411.9512.1018137,8160.01%
2020/09/1611212.033712.2911.9575137,8150.05% 大買/
2020/09/1511512.444912.4612.3566136,0840.05% 大買/
2020/09/1411412.179812.1612.2016138,6320.01% 大買/
2020/09/1136612.3139412.2612.10-28140,236-0.02% 大買/大賣/
2020/09/1012612.5111312.5812.2513138,1260.01% 大買/大賣/
2020/09/0920411.9134612.1212.40-142133,389-0.11% 大買/大賣/鉅額交易
2020/09/0841111.9231711.8911.8094129,9150.07% 大買/大賣/
2020/09/0740112.3020912.3512.10192128,8050.15% 大買/大賣/鉅額交易
2020/09/0432212.05506.212.1412.40-184.2127,077-0.14% 大買/大賣/鉅額交易
2020/09/0330011.6042111.7111.85-121121,015-0.10% 大買/大賣/鉅額交易
2020/09/0213810.6419310.7210.80-55111,219-0.05% 大買/大賣/
2020/09/013510.58226.510.6110.75-191.5111,596-0.17% 大賣/鉅額交易
2020/08/31225.310.6711610.5710.45109.3112,4020.10% 大買/大賣/鉅額交易
2020/08/28341.910.4725810.6010.4583.9113,2110.07% 大買/大賣/
2020/08/2731910.6241310.5710.70-94115,574-0.08% 大買/大賣/
2020/08/2610110.024810.119.9953108,8290.05% 大買/
2020/08/2577.19.89269.949.9451.1107,6400.05%
2020/08/24579.81949.969.73-37107,557-0.03%
2020/08/21449.521799.629.67-135106,031-0.13% 大賣/鉅額交易
2020/08/201869.5529.399.25184105,0030.18% 大買/鉅額交易
2020/08/194510.04174.210.0710.05-129.2102,792-0.13% 大賣/鉅額交易
2020/08/18210.05149.989.92-12102,081-0.01%
2020/08/17229.80169.969.956102,2280.01%
2020/08/14599.80309.869.8529102,2570.03%
2020/08/13509.8439.809.7447102,4660.05%
2020/08/12219.8500.009.8121102,5440.02%
2020/08/11389.96149.979.9124102,5290.02%
2020/08/102010.041210.1010.008102,7110.01%
2020/08/07579.9611910.059.93-62102,576-0.06% 大賣/
2020/08/062310.0710610.0610.05-83103,142-0.08% 大賣/
2020/08/055110.391910.3310.2032105,2040.03%
2020/08/047510.2013410.3110.30-59106,700-0.06% 大賣/
2020/08/032610.1312410.2310.05-98105,315-0.09% 大賣/
2020/07/318310.0517910.009.99-96104,638-0.09% 大賣/
2020/07/30439.60639.649.79-20102,566-0.02%
2020/07/29149.4199.439.345101,8670.00%
2020/07/2879.3639.399.314102,6960.00%
2020/07/2754.19.5349.509.3550.1102,7040.05%
2020/07/241769.5599.459.42167102,1330.16% 大買/鉅額交易
2020/07/23639.96209.999.9143101,1900.04%
2020/07/221749.98439.999.97131102,5900.13% 大買/鉅額交易
2020/07/2159.98379.939.85-32102,652-0.03%
2020/07/20179.7369.749.7511102,4050.01%
2020/07/17139.8533.29.999.80-20.2103,447-0.02%
2020/07/1659.8000.009.775103,8020.00%
2020/07/15549.97389.989.8016103,9300.02%
2020/07/14129.8689.829.874103,4640.00%
2020/07/13249.91209.869.904103,3110.00%
2020/07/101379.612659.669.56-128102,668-0.12% 大買/大賣/鉅額交易
2020/07/0912110.00439.979.9178102,0700.08% 大買/
2020/07/0814110.1400.0010.10141101,8040.14% 大買/鉅額交易
2020/07/075610.239310.2610.20-37101,643-0.04%
2020/07/061259.9310810.0310.201799,5670.02% 大買/大賣/
2020/07/03489.36509.449.48-295,5050.00%
2020/07/02229.341449.419.48-12295,024-0.13% 大賣/鉅額交易
2020/07/01769.25139.269.236396,9780.06%
2020/06/30469.30289.249.261898,5430.02%
2020/06/2981.19.26119.259.3070.1100,3330.07%
2020/06/24109.40299.439.34-19100,508-0.02%
2020/06/2399.42459.409.37-36100,927-0.04%
2020/06/221019.25549.179.2047100,8930.05% 大買/
2020/06/193279.471779.509.25150101,7720.15% 大買/大賣/鉅額交易
2020/06/18249.22629.259.25-3898,567-0.04%
2020/06/17238.911008.948.90-7796,912-0.08%
2020/06/16219.07129.048.99998,6180.01%
2020/06/15219.0239.058.9118100,2810.02%
2020/06/12229.021568.849.10-134100,692-0.13% 大賣/鉅額交易
2020/06/11399.41769.539.19-37100,709-0.04%
2020/06/101549.50180.29.379.58-26.299,367-0.03% 大買/大賣/
2020/06/09549.02249.058.993098,1640.03%
2020/06/08769.14899.169.09-1399,123-0.01%
2020/06/051619.001968.948.97-3597,685-0.04% 大買/大賣/
2020/06/04338.56878.788.49-5495,727-0.06%
2020/06/03898.401648.328.61-7593,216-0.08% 大賣/
2020/06/0267.84267.907.83-2088,781-0.02%
2020/06/01347.79227.807.771288,6480.01%
2020/05/2947.6000.007.58489,0360.00%
2020/05/2897.70137.787.70-488,8830.00%
2020/05/27117.76107.867.72189,3200.00%
2020/05/2637.7497.757.71-690,859-0.01%
2020/05/251.17.4757.597.60-3.992,2220.00%
2020/05/22117.6317.637.561092,3550.01%
2020/05/2117.78297.767.73-2892,706-0.03%
2020/05/20137.69187.747.63-593,051-0.01%
2020/05/1967.6777.657.66-192,7710.00%
2020/05/1887.5427.617.50693,3790.01%
2020/05/15247.64227.777.61293,9850.00%
2020/05/14327.7100.007.663294,2160.03%
2020/05/13207.90187.877.83293,9600.00%
2020/05/12587.98818.018.02-2393,757-0.02%
2020/05/11227.841277.767.83-10592,081-0.11% 大賣/鉅額交易
2020/05/08117.35117.367.39090,6370.00%
2020/05/07297.3257.347.322492,6300.03%
2020/05/06547.3500.007.305493,9190.06%
2020/05/0557.5067.497.48-194,1150.00%
2020/05/04677.5117.527.486696,5010.07%
2020/04/30127.89297.897.90-1797,918-0.02%
2020/04/2967.81507.827.83-44100,374-0.04%
2020/04/28647.86577.997.827101,1980.01%
2020/04/2723.17.861317.707.97-107.9101,424-0.11% 大賣/鉅額交易
2020/04/24517.44167.487.453599,5200.04%
2020/04/23257.33267.387.35-199,1210.00%
2020/04/22767.23387.287.333898,8540.04%
2020/04/21337.16107.117.072398,2170.02%
2020/04/20187.36467.377.41-2898,219-0.03%
2020/04/17977.50907.497.37798,9590.01%
2020/04/16297.44117.477.421898,3320.02%
2020/04/15237.54627.567.56-3999,202-0.04%
2020/04/14267.48137.497.4913100,6330.01%
2020/04/13987.4467.627.3592100,6540.09%
2020/04/10477.40157.407.4432100,5030.03%
2020/04/09787.45737.447.415100,5480.00%
2020/04/0842.57.361517.397.40-108.599,089-0.11% 大賣/鉅額交易
2020/04/071147.31557.337.215998,1590.06% 大買/
2020/04/061287.181367.237.19-896,544-0.01% 大買/大賣/
2020/04/01656.781036.846.97-3894,134-0.04% 大賣/
2020/03/31736.3400.006.347392,0230.08%
2020/03/30176.4000.006.481790,3900.02%
2020/03/2721.16.77786.776.77-56.989,709-0.06%
2020/03/26236.5896.616.551488,4710.02%
2020/03/251386.60906.496.594888,1240.05% 大買/
2020/03/2486.23406.286.19-3287,561-0.04%
2020/03/23186.14226.206.10-488,0260.00%
2020/03/20906.80736.786.671788,6770.02%
2020/03/19686.4856.516.396390,3700.07%
2020/03/181447.33127.317.1013291,0890.14% 大買/鉅額交易
2020/03/171137.37467.377.256790,8990.07% 大買/
2020/03/16537.75367.767.581791,2440.02%
2020/03/131577.521417.437.691694,5540.02% 大買/大賣/
2020/03/12928.151458.208.04-5396,901-0.05% 大賣/
2020/03/11408.88268.778.751495,5490.01%
2020/03/101238.98639.028.996095,1760.06% 大買/
2020/03/09959.12329.039.006394,6010.07%
2020/03/06369.3839.339.343394,5490.03%
2020/03/05179.6159.639.641295,3550.01%
2020/03/041969.492009.549.58-497,5220.00% 大買/大賣/
2020/03/03389.39719.549.27-3397,819-0.03%
2020/03/02229.3300.009.332298,7300.02%
2020/02/271279.561889.589.50-6198,852-0.06% 大買/大賣/
2020/02/2613210.026810.039.996497,5150.07% 大買/
2020/02/2547.110.572210.5210.5025.195,9180.03%
2020/02/24710.6410210.7110.75-9595,619-0.10% 大賣/
2020/02/2112610.495010.5010.507695,1450.08% 大買/
2020/02/20310.78810.7810.75-594,348-0.01%
2020/02/19310.735910.7810.80-5693,989-0.06%
2020/02/184510.592610.7310.501993,5820.02%
2020/02/1716510.561210.5610.5015392,7820.16% 大買/鉅額交易
2020/02/142510.866810.9210.95-4391,909-0.05%
2020/02/138310.95211.0010.908191,3760.09%
2020/02/1212911.205711.2911.107290,5170.08% 大買/
2020/02/1114211.394311.3511.309989,7940.11% 大買/
2020/02/103211.3312511.4011.50-9388,860-0.10% 大賣/
2020/02/074311.001811.0311.052587,1210.03%
2020/02/064911.104811.1911.20185,4440.00%
2020/02/059311.125211.3511.104184,7030.05%
2020/02/044611.15176.311.2611.30-130.382,179-0.16% 大賣/鉅額交易
2020/02/036510.5821410.6111.00-14981,060-0.18% 大賣/鉅額交易
2020/01/31299.965310.0510.10-2477,914-0.03%
2020/01/301429.79749.959.756876,6560.09% 大買/
2020/01/20410.561610.5710.55-1274,934-0.02%
2020/01/1700.001310.4510.45-1374,714-0.02%
2020/01/161410.382310.3310.30-974,868-0.01%
2020/01/151110.30110.4510.301075,3060.01%
2020/01/141710.364810.5510.45-3174,754-0.04%
2020/01/13110.3555.210.3810.35-54.273,636-0.07%
2020/01/102410.053010.1510.05-672,784-0.01%
2020/01/091410.251010.3310.15472,4490.01%
2020/01/083010.0014010.2110.35-11071,541-0.15% 大賣/鉅額交易
2020/01/07910.062910.1410.05-2069,754-0.03%
2020/01/0699.9539.999.96669,7430.01%
2020/01/038510.07410.1110.058169,2900.12%
2020/01/0200.00410.2010.15-468,682-0.01%
2019/12/31110.10710.0710.05-668,434-0.01%
2019/12/301910.131010.1010.10968,8760.01%
2019/12/271110.2510710.3210.15-9669,136-0.14% 大賣/
2019/12/26710.173310.0610.10-2668,753-0.04%
2019/12/252310.204910.1810.15-2668,981-0.04%
2019/12/24910.08110.0510.00868,5460.01%
2019/12/232310.15110.2010.202268,7220.03%
2019/12/201610.1500.0010.051668,6680.02%
2019/12/192110.164110.1210.15-2067,632-0.03%
2019/12/181610.332610.3310.30-1066,676-0.01%
2019/12/173610.034510.1410.20-966,734-0.01%
2019/12/163399.933249.9610.101565,5710.02% 大買/大賣/
2019/12/13289.482629.589.58-23461,949-0.38% 大賣/鉅額交易
2019/12/1219.33119.379.33-1059,873-0.02%
2019/12/11139.2939.429.291059,0240.02%
2019/12/10549.30979.309.38-4358,336-0.07%
2019/12/09828.882528.929.03-17056,289-0.30% 大賣/鉅額交易
2019/12/06248.2728.218.212254,5880.04%
2019/12/0521.18.41108.388.3611.154,7090.02%
2019/12/04218.4758.498.481655,0570.03%
2019/12/03168.4400.008.431654,9580.03%
2019/12/02618.66108.728.595154,5140.09%
2019/11/29148.491728.698.78-15853,613-0.29% 大賣/鉅額交易
2019/11/28648.3558.438.465951,1270.12%
2019/11/27488.28828.328.30-3451,450-0.07%
2019/11/26208.0648.058.001650,5180.03%
2019/11/2500.00228.118.13-2249,994-0.04%
2019/11/2218.00328.018.02-3150,207-0.06%
2019/11/2117.9600.007.94150,3570.00%
2019/11/2000.00288.028.02-2850,512-0.06%
2019/11/1927.8900.007.95250,9290.00%
2019/11/1528.03197.957.87-1752,430-0.03%
2019/11/14127.7037.727.71952,9480.02%
2019/11/13557.8027.787.765354,1680.10%
2019/11/12237.8337.827.812055,1090.04%
2019/11/11167.9227.857.851456,2760.02%
2019/11/08188.0688.158.041056,7250.02%
2019/11/0748.20158.308.20-1156,757-0.02%
2019/11/0658.21338.178.22-2856,908-0.05%
2019/11/050.18.00498.018.04-48.956,775-0.09%
2019/11/04367.97487.887.92-1257,316-0.02%
2019/11/01237.65357.677.72-1257,501-0.02%
2019/10/31677.8107.797.806757,8710.12%
2019/10/3000.0078.148.10-756,991-0.01%
2019/10/2968.12338.248.10-2758,129-0.05%
2019/10/28148.224.68.228.209.458,6040.02%
2019/10/2568.1378.258.25-159,1360.00%
2019/10/24308.12318.088.19-159,8390.00%
2019/10/2370.28.11148.178.0356.259,7300.09%
2019/10/22558.2800.008.225559,1630.09%
2019/10/21108.32108.328.31059,2770.00%
2019/10/181108.31128.328.369859,3260.17% 大買/
2019/10/1738.31228.328.30-1959,294-0.03%
2019/10/16118.29208.288.25-959,622-0.02%
2019/10/15308.2388.238.202260,3810.04%
2019/10/1400.00608.208.19-6060,232-0.10%
2019/10/0967.9057.987.89159,6210.00%
2019/10/0800.0028.058.02-259,5560.00%
2019/10/0721.17.9927.988.0119.160,2710.03%
2019/10/0478.04287.998.03-2161,177-0.03%
2019/10/03207.79387.817.90-1861,068-0.03%
2019/10/02367.78207.817.751661,0010.03%
2019/10/01167.98247.947.97-860,866-0.01%
2019/09/27337.8987.877.862560,5100.04%
2019/09/26308.07528.158.00-2260,265-0.04%
2019/09/25148.1728.148.151259,7140.02%
2019/09/2488.2958.338.30359,9260.01%
2019/09/2368.2978.308.35-160,2580.00%
2019/09/2038.13658.298.39-6260,905-0.10%
2019/09/191178.14118.118.1110659,5500.18% 大買/鉅額交易
2019/09/1800.0038.318.30-359,307-0.01%
2019/09/17278.3168.348.262159,1470.04%
2019/09/16498.44198.458.483058,8910.05%
2019/09/12148.5788.728.55658,5670.01%
2019/09/11148.511138.438.61-9957,559-0.17% 大賣/
2019/09/10758.26498.388.212655,1600.05%
2019/09/09398.1238.138.103652,5710.07%
2019/09/0658.07258.138.16-2052,105-0.04%
2019/09/0511.18.0328.048.049.151,4310.02%
2019/09/0467.9948.048.04251,3240.00%
2019/09/03218.04198.107.94251,2400.00%
2019/09/02138.1138.138.121050,8070.02%
2019/08/3037.48.18538.108.18-15.650,635-0.03%
2019/08/2947.811157.757.83-11149,151-0.23% 大賣/鉅額交易
2019/08/2800.00137.557.52-1348,278-0.03%
2019/08/27367.57217.607.451547,7360.03%
2019/08/26797.69127.667.656747,3470.14%
2019/08/23187.66237.737.76-547,168-0.01%
2019/08/22627.7357.717.645747,3110.12%
2019/08/21667.86217.877.874547,7420.09%
2019/08/20297.84137.897.711647,2580.03%
2019/08/19367.71567.687.80-2046,520-0.04%
2019/08/16107.481597.337.42-14945,670-0.33% 大賣/鉅額交易
2019/08/1576.95647.047.03-5744,420-0.13%
2019/08/14267.21187.157.11843,9540.02%
2019/08/13387.3387.287.273043,0880.07%
2019/08/12217.49167.507.45542,7320.01%
2019/08/0823.37.66527.677.66-28.742,701-0.07%
2019/08/07427.6200.007.524242,2440.10%
2019/08/06507.64277.607.772341,7990.06%
2019/08/05217.9447.967.911741,1240.04%
2019/08/02348.01498.068.14-1540,832-0.04%
2019/08/01608.11268.118.103440,3220.08%
2019/07/31788.2748.278.277439,7500.19%
2019/07/3056.48.4700.008.4056.438,6350.15%
2019/07/29228.5318.528.532138,1900.05%
2019/07/26688.6468.628.596237,6840.16%
2019/07/25448.8328.818.814236,9830.11%
2019/07/2416.38.9128.908.9014.336,7970.04%
2019/07/23338.9468.928.932737,0530.07%
2019/07/22569.010.18.988.9655.937,6300.15%
2019/07/19159.0419.019.011437,8360.04%
2019/07/18269.1239.099.092337,5840.06%
2019/07/17159.25999.209.25-8436,973-0.23%
2019/07/1678.92278.908.92-2035,681-0.06%
2019/07/15188.87158.918.93335,5050.01%
2019/07/12538.9618.958.935235,5660.15%
2019/07/11188.97399.009.03-2135,540-0.06%
2019/07/101359.28169.309.3011934,7210.34% 大買/鉅額交易
2019/07/091249.2329.219.2112233,8950.36% 大買/鉅額交易
2019/07/08679.332.89.329.3264.233,5250.19%
2019/07/054.19.47229.449.47-17.933,217-0.05%
2019/07/04199.3300.009.351932,8880.06%
2019/07/0379.3639.379.31433,2900.01%
2019/07/02139.3229.369.341133,3460.03%
2019/07/01429.38569.469.37-1433,466-0.04%
2019/06/28249.34109.309.301433,0810.04%
2019/06/277.39.23739.349.44-65.732,577-0.20%
2019/06/26159.1019.099.081431,8040.04%
2019/06/25179.14509.169.08-3331,970-0.10%
2019/06/2449.1600.009.15431,8380.01%
2019/06/21189.2279.269.221131,7030.03%
2019/06/20109.24319.209.20-2131,386-0.07%
2019/06/19209.1129.199.191832,0460.06%
2019/06/18719.0579.109.056431,9450.20%
2019/06/1789.1399.179.11-132,2770.00%
2019/06/14209.1149.199.191632,6070.05%
2019/06/1359.1400.009.16532,3730.02%
2019/06/12129.2979.409.20533,9690.01%
2019/06/11149.26179.289.31-334,088-0.01%
2019/06/100.19.1179.149.11-6.934,222-0.02%
2019/06/06129.1429.069.061034,5040.03%
2019/06/0500.0049.289.25-434,767-0.01%
2019/06/0479.14209.209.16-1334,983-0.04%
2019/06/0369.1800.009.25635,1610.02%
2019/05/3159.13309.229.30-2536,157-0.07%
2019/05/3018.99289.029.02-2735,928-0.08%
2019/05/29188.9300.008.911836,2350.05%
2019/05/28469.09109.039.033637,0160.10%
2019/05/2739.13119.249.21-836,276-0.02%
2019/05/24349.24209.319.161436,6240.04%
2019/05/23299.22549.259.19-2536,926-0.07%
2019/05/22609.32279.339.373337,3120.09%
2019/05/21589.3439.279.275537,4980.15%
2019/05/2019.55119.599.55-1036,940-0.03%
2019/05/17209.8200.009.612036,9710.05%
2019/05/16199.9069.989.861337,2410.03%
2019/05/15610.06210.1310.10437,7020.01%
2019/05/14810.021710.0610.05-939,007-0.02%
2019/05/13810.1500.0010.15840,9710.02%
2019/05/101710.142110.1510.10-442,731-0.01%
2019/05/091310.371110.3510.35244,0550.00%
2019/05/08310.62110.6510.55244,1110.00%
2019/05/071010.75310.8310.75743,9330.02%
2019/05/063410.732010.7810.701444,0970.03%
2019/05/03310.881210.9510.90-943,898-0.02%
2019/05/021610.861.110.9010.8514.943,7870.03%
2019/04/3000.00211.0511.05-243,5170.00%
2019/04/294910.846610.8110.85-1743,239-0.04%
2019/04/268410.821510.8310.856942,8340.16%
2019/04/254.311.1200.0011.104.342,0030.01%
2019/04/247411.12511.1511.106941,7880.17%
2019/04/2300.00111.2511.25-141,7220.00%
2019/04/222711.2400.0011.202741,6610.06%
2019/04/193211.3500.0011.253241,6650.08%
2019/04/181911.34711.3011.301241,7750.03%
2019/04/171011.431811.4211.40-841,725-0.02%
2019/04/16911.31111.3011.30841,3520.02%
2019/04/15111.401311.4611.40-1241,244-0.03%
2019/04/1200.002011.4011.40-2041,194-0.05%
2019/04/111311.4200.0011.451341,0570.03%
2019/04/10411.43311.4211.40140,8480.00%
2019/04/09111.45211.5511.55-140,6250.00%
2019/04/081011.453011.4611.50-2040,140-0.05%
2019/04/0300.005011.3011.30-5039,966-0.13%
2019/04/026411.25311.3211.256139,8170.15%
2019/04/01311.30111.3011.30239,6610.01%
2019/03/2900.00511.3311.35-539,526-0.01%
2019/03/283011.266311.3411.20-3339,475-0.08%
2019/03/273711.44511.5011.403239,0240.08%
2019/03/253.311.45611.5911.50-2.738,904-0.01%
2019/03/2200.001311.6011.60-1338,498-0.03%
2019/03/21311.43111.4011.40237,6180.01%
2019/03/202511.42311.5211.452237,3800.06%
2019/03/194011.4700.0011.404036,9040.11%
2019/03/1800.002111.6011.55-2136,593-0.06%
2019/03/156111.45211.5811.455936,5790.16%
2019/03/14911.57211.4011.40735,0010.02%
2019/03/13211.5500.0011.60234,8090.01%
2019/03/1200.00411.6911.65-434,441-0.01%
2019/03/11811.513111.7311.50-2334,298-0.07%
2019/03/0825.311.461511.4511.5510.334,0220.03%
2019/03/072311.56611.6211.601734,0560.05%
2019/03/06311.6711111.6511.70-10833,869-0.32% 大賣/鉅額交易
2019/03/0500.00511.5011.40-532,928-0.02%
2019/03/041511.416811.3611.40-5332,816-0.16%
2019/02/2713111.4012411.3811.35732,2300.02% 大買/大賣/
2019/02/262211.10711.1411.101531,0560.05%
2019/02/251.311.01911.0611.05-7.730,547-0.03%
2019/02/2200.0013510.9911.05-13530,385-0.44% 大賣/鉅額交易
2019/02/211410.9300.0010.951429,7750.05%
2019/02/206111.092811.0911.103329,0160.11%
2019/02/193111.05311.0311.002828,8760.10%
2019/02/18511.002111.0511.00-1629,069-0.06%
2019/02/151210.93110.9010.901129,1080.04%
2019/02/141011.102711.0811.05-1728,663-0.06%
2019/02/135510.903511.0010.952027,9950.07%
2019/02/1211210.86910.9310.9510326,6640.39% 大買/鉅額交易
2019/02/113211.391311.4511.251924,8320.08%
2019/01/307712.10311.9011.907423,0530.32%
2019/01/2900.00712.6612.75-721,972-0.03%
2019/01/281312.4900.0012.601321,8660.06%
2019/01/250.212.551512.6012.65-14.822,069-0.07%
2019/01/24112.4000.0012.45122,9710.00%
2019/01/2300.00212.3812.40-223,669-0.01%
2019/01/22612.30112.3012.30523,8610.02%
2019/01/21112.452512.5012.45-2424,320-0.10%
2019/01/18612.4400.0012.45624,6760.02%
2019/01/16612.3600.0012.40625,6870.02%
2019/01/15112.50112.5512.55025,8970.00%
2019/01/1400.00112.4512.45-125,9590.00%
2019/01/11112.40312.4512.45-226,790-0.01%
2019/01/10112.3000.0012.45126,7570.00%
2019/01/09512.452512.4312.45-2026,700-0.07%
2019/01/0800.00512.2012.15-526,578-0.02%
2019/01/07112.001012.1312.10-926,762-0.03%
2019/01/0400.00111.9511.90-127,0460.00%
2019/01/03111.951.411.9011.90-0.428,3280.00%
2019/01/021212.07211.9511.951028,4460.04%
2018/12/2800.002212.2712.30-2228,573-0.08%
2018/12/2700.00612.1612.20-628,995-0.02%
2018/12/26511.96112.0012.00429,2740.01%
2018/12/2523.212.0410412.1012.00-80.829,244-0.28% 大賣/
2018/12/24712.2200.0012.20729,2970.02%
2018/12/22512.15612.1812.45-129,5240.00%
2018/12/21712.211112.2912.20-429,726-0.01%
2018/12/206.912.30112.3512.355.930,0340.02%
2018/12/19112.35112.4012.45030,1050.00%
2018/12/1800.001012.4112.40-1030,201-0.03%
2018/12/17112.25612.3012.30-530,232-0.02%
2018/12/14712.30212.4012.40530,4100.02%
2018/12/13212.40512.4512.45-330,407-0.01%
2018/12/11112.3000.0012.35130,3980.00%
2018/12/10812.33312.3512.35530,9110.02%
2018/12/07112.50512.6512.55-430,882-0.01%
2018/12/062112.451712.4412.50431,0210.01%
2018/12/055712.55612.6012.555130,7440.17%
2018/12/04412.80712.8112.75-331,070-0.01%
2018/12/03512.701112.7512.70-631,212-0.02%
2018/11/301812.56512.8012.551331,1720.04%
2018/11/29412.78612.8812.70-230,953-0.01%
2018/11/28412.7074.312.7912.80-70.330,758-0.23%
2018/11/2700.00712.7312.70-730,721-0.02%
2018/11/260.212.55512.6012.60-4.830,739-0.02%
2018/11/23512.30612.5112.50-132,1280.00%
2018/11/225912.40412.4012.405532,0750.17%
2018/11/211612.332112.3612.55-532,198-0.02%
2018/11/202712.47512.4012.402231,9290.07%
2018/11/19112.705112.6512.75-5031,987-0.16%
2018/11/1600.002212.7112.75-2232,035-0.07%
2018/11/1500.001112.6012.60-1131,801-0.03%
2018/11/14512.453312.4712.55-2831,799-0.09%
2018/11/1300.00512.3512.40-531,954-0.02%
2018/11/1200.00812.3912.35-832,061-0.02%
2018/11/09312.131512.2012.20-1232,039-0.04%
2018/11/081112.2011312.1912.20-10232,376-0.32% 大賣/鉅額交易
2018/11/070.612.00912.0312.05-8.432,325-0.03%
2018/11/0600.001211.8911.90-1232,509-0.04%
2018/11/051111.59511.6511.65632,4160.02%
2018/11/021311.81911.7311.70432,4440.01%
2018/11/012311.81611.7511.751732,5670.05%
2018/10/3100.004312.0712.20-4332,083-0.13%
2018/10/301611.751011.9511.75631,8450.02%
2018/10/290.311.801611.8511.90-15.732,265-0.05%
2018/10/261111.401311.6011.50-232,773-0.01%
2018/10/253211.34611.6311.302633,6980.08%
2018/10/2400.004011.5611.75-4034,848-0.11%
2018/10/231611.372811.3611.35-1235,958-0.03%
2018/10/22611.391511.6811.65-937,581-0.02%
2018/10/192511.35311.5511.502237,6800.06%
2018/10/18311.62111.5011.50237,2060.01%
2018/10/175211.7028811.7011.70-23637,490-0.63% 大賣/鉅額交易
2018/10/162111.5600.0011.552137,7080.06%
2018/10/151011.65311.7011.70738,2590.02%
2018/10/121011.583711.5111.85-2738,546-0.07%
2018/10/113711.396511.3611.30-2838,978-0.07%
2018/10/09112.501612.5112.50-1538,205-0.04%
2018/10/08612.281712.4912.40-1138,510-0.03%
2018/10/05912.40612.4212.40338,8530.01%
2018/10/041812.5900.0012.551840,0480.04%
2018/10/03312.7500.0012.80341,5360.01%
2018/10/02612.7000.0012.75643,7580.01%
2018/10/012812.824.512.8712.8023.545,6230.05%
2018/09/28512.92113.0012.90446,2070.01%
2018/09/2700.0056.412.9613.00-56.446,241-0.12%
2018/09/26312.75312.8212.80045,7980.00%
2018/09/253.212.752012.8512.75-16.845,921-0.04%
2018/09/212712.66512.8512.852246,1630.05%
2018/09/201012.881012.9012.75046,1620.00%
2018/09/19712.8100.0012.90746,4330.02%
2018/09/186.612.88512.8012.801.646,6000.00%
2018/09/173012.971112.9212.951946,7920.04%
2018/09/14512.955113.0213.10-4647,024-0.10%
2018/09/13512.75712.9012.90-247,3030.00%
2018/09/12512.754012.7512.90-3547,864-0.07%
2018/09/11012.7000.0012.75048,8740.00%
2018/09/106512.681312.6912.605250,0600.10%
2018/09/076412.8900.0012.906451,2350.12%
2018/09/06712.9900.0013.05751,0570.01%
2018/09/052913.10113.0513.102851,2280.05%
2018/09/0400.00213.1013.20-251,3280.00%
2018/09/031713.17513.1513.101251,6260.02%
2018/08/312013.181813.3013.30252,1010.00%
2018/08/304713.325113.2913.20-452,881-0.01%
2018/08/29512.951913.0513.10-1451,814-0.03%
2018/08/2800.00213.0013.00-252,3770.00%
2018/08/242012.9000.0012.902053,7100.04%
2018/08/232513.0010513.1013.10-8054,720-0.15% 大賣/
2018/08/212012.95513.0713.051555,0990.03%
2018/08/20113.102713.1913.15-2654,968-0.05%
2018/08/17112.902712.9513.10-2654,642-0.05%
2018/08/162212.772612.8012.80-454,468-0.01%
2018/08/155212.831312.8812.803954,5030.07%
2018/08/14113.006013.0513.00-5954,054-0.11%
2018/08/137912.72812.8012.807153,8370.13%
2018/08/103613.05613.1112.903053,7220.06%
2018/08/09113.25513.3513.25-453,583-0.01%
2018/08/08113.302513.3613.35-2453,658-0.04%
2018/08/07113.303813.3713.35-3753,491-0.07%
2018/08/0600.0010.113.3013.35-10.153,123-0.02%
2018/08/033213.20213.1513.203052,9440.06%
2018/08/02113.101313.1513.15-1252,625-0.02%
2018/08/01613.205013.2613.25-4452,226-0.08%
2018/07/31613.0510413.1113.20-9852,287-0.19% 大賣/
2018/07/30112.9512712.9613.00-12650,880-0.25% 大賣/鉅額交易
2018/07/273112.4112312.6312.70-9249,521-0.19% 大賣/
2018/07/263212.301112.3612.352148,0480.04%
2018/07/25212.4541.212.4412.45-39.248,146-0.08%
2018/07/24312.3500.0012.30348,4750.01%
2018/07/231212.421312.4512.40-149,7310.00%
2018/07/203012.471512.4912.451550,4950.03%
2018/07/19212.332312.3212.40-2150,962-0.04%
2018/07/18212.108912.1812.20-8751,445-0.17%
2018/07/171911.972111.9912.00-251,4130.00%
2018/07/161012.0000.0012.001051,1430.02%
2018/07/131612.001412.0412.05251,4760.00%
2018/07/1235.312.044712.0312.00-11.751,486-0.02%
2018/07/1125113.3649.213.3613.40201.851,5690.39% 大買/鉅額交易
2018/07/103913.361013.5013.402950,3680.06%
2018/07/09913.347513.3813.50-6648,377-0.14%
2018/07/062713.05913.0813.001846,7160.04%
2018/07/051512.9000.0012.801546,0300.03%
2018/07/041412.80812.8012.80646,5150.01%
2018/07/031112.88112.8012.801047,6360.02%
2018/07/023612.981312.9812.902347,7910.05%
2018/06/299712.899812.8512.90-148,3310.00%
2018/06/283312.631512.6312.601848,1560.04%
2018/06/271212.79512.8012.75748,1470.01%
2018/06/26912.752612.7112.70-1748,412-0.04%
2018/06/2519.212.90512.8512.8514.248,6810.03%
2018/06/223812.9900.0012.953849,0480.08%
2018/06/211013.282.113.3513.257.950,5540.02%
2018/06/20713.113613.4813.50-2950,647-0.06%
2018/06/194513.1811013.2513.15-6550,136-0.13% 大賣/
2018/06/151913.455613.5113.50-3749,814-0.07%
2018/06/14413.301513.3113.30-1149,884-0.02%
2018/06/13113.301413.3513.30-1351,295-0.03%
2018/06/122513.295113.3213.35-2651,393-0.05%
2018/06/11513.354013.3013.30-3551,588-0.07%
2018/06/08613.342113.3313.30-1552,235-0.03%
2018/06/071013.301813.4213.35-852,008-0.02%
2018/06/0600.00313.2713.25-351,748-0.01%
2018/06/052313.212013.2513.10353,3980.01%
2018/06/04113.35513.3313.35-455,367-0.01%
2018/06/016913.3341.113.2613.2527.955,2360.05%
2018/05/31312.923613.0813.15-3354,364-0.06%
2018/05/305812.751812.7312.804053,7100.07%
2018/05/2900.00112.8512.85-153,7530.00%
2018/05/28312.73512.7012.75-254,7870.00%
2018/05/253712.71112.7512.703655,2600.07%
2018/05/24912.76112.8012.75855,5690.01%
2018/05/231112.85112.8512.801056,0060.02%
2018/05/222012.80712.8512.801356,6140.02%
2018/05/214312.7900.0012.754358,4040.07%
2018/05/1800.00112.8012.75-159,8670.00%
2018/05/17112.95912.9712.85-862,764-0.01%
2018/05/1600.002812.9112.85-2866,880-0.04%
2018/05/15112.802312.7912.80-2269,283-0.03%
2018/05/14112.75112.8012.70072,4860.00%
2018/05/1100.00912.7412.65-973,521-0.01%
2018/05/101212.652012.6012.60-874,240-0.01%
2018/05/09512.65112.7512.60476,2240.01%
2018/05/082312.6311112.7112.80-8877,768-0.11% 大賣/
2018/05/072212.335012.3512.30-2878,590-0.04%
2018/05/0400.008012.4912.40-8079,954-0.10%
2018/05/03112.35612.4412.35-582,124-0.01%
2018/05/02512.33212.4012.35386,1020.00%
2018/04/303612.421112.4412.402591,9130.03%
2018/04/2712412.4210812.5112.551693,4530.02% 大買/大賣/
2018/04/262912.013512.0212.00-695,345-0.01%
2018/04/255212.012212.1312.153095,5120.03%
2018/04/248412.16212.1512.108295,8290.09%
2018/04/237212.482712.4412.404597,0510.05%
2018/04/202112.652512.7012.65-499,1040.00%
2018/04/191412.79512.9012.85999,7590.01%
2018/04/185112.667112.7312.75-20100,747-0.02%
2018/04/1718312.745012.5512.60133100,4280.13% 大買/鉅額交易
2018/04/165713.0925113.1513.10-19498,971-0.20% 大賣/鉅額交易
2018/04/134413.443413.4113.351099,1480.01%
2018/04/12213.401513.4713.45-1399,316-0.01%
2018/04/11613.435.113.4513.300.999,4620.00%
2018/04/109313.174213.2413.3051100,3230.05%
2018/04/0913413.4612113.4413.3513100,1640.01% 大買/大賣/
2018/04/0343.113.6592413.7013.65-880.999,371-0.89% 大賣/鉅額交易
2018/04/023113.704213.7613.75-1199,161-0.01%
2018/03/312213.692013.6013.60298,5880.00%
2018/03/301,02313.653713.6513.6598698,6781.00% 大買/鉅額交易
2018/03/295713.502213.5513.503598,4540.04%
2018/03/283313.60413.6113.552998,0190.03%
2018/03/273313.75394.213.7913.65-361.297,636-0.37% 大賣/鉅額交易
2018/03/2622713.7223113.7013.65-497,1470.00% 大買/大賣/
2018/03/232813.46513.5513.552395,3300.02%
2018/03/226713.842013.7013.704794,9730.05%
2018/03/2163.913.982713.8913.8536.994,2860.04%
2018/03/204013.8572513.8714.00-68593,921-0.73% 大賣/鉅額交易
2018/03/1919713.8747913.8613.85-28292,577-0.30% 大買/大賣/鉅額交易
2018/03/1624013.524613.5913.6519491,2940.21% 大買/鉅額交易
2018/03/1500.00513.5513.55-591,199-0.01%
2018/03/142513.562213.6613.50391,7090.00%
2018/03/131613.532613.4913.55-1091,573-0.01%
2018/03/12713.467113.5013.45-6492,318-0.07%
2018/03/095913.533013.5613.502992,5270.03%
2018/03/081,05913.3921813.4713.6584191,3810.92% 大買/大賣/鉅額交易
2018/03/076613.00213.0012.956490,9700.07%
2018/03/062613.07813.0213.051891,6330.02%
2018/03/052213.00213.0013.002093,2090.02%
2018/03/024613.001013.0513.003694,5000.04%
2018/03/011412.911613.0413.20-295,5600.00%
2018/02/27613.2300.0013.10696,1690.01%
2018/02/262813.28113.2513.252799,2000.03%
2018/02/232613.302113.3513.305100,2770.00%
2018/02/22613.292113.3413.30-15103,479-0.01%
2018/02/21613.474413.5413.40-38103,457-0.04%
2018/02/1216613.191213.1013.10154103,0130.15% 大買/鉅額交易
2018/02/0914813.424613.3913.35102102,1730.10% 大買/鉅額交易
2018/02/0823613.5515113.6613.8085100,1790.08% 大買/大賣/
2018/02/072013.2127213.2413.30-25295,977-0.26% 大賣/鉅額交易
2018/02/0626712.883512.7912.8023293,7710.25% 大買/鉅額交易
2018/02/05813.191013.3513.35-290,7780.00%
2018/02/023413.593213.4913.50289,8830.00%
2018/02/013313.572213.6513.501189,4580.01%
2018/01/315713.644713.7213.901088,0430.01%
2018/01/305613.967213.9813.80-1686,196-0.02%
2018/01/292514.371914.3714.25684,7530.01%
2018/01/269614.207314.1614.302383,6700.03%
2018/01/255414.1411114.1814.05-5782,045-0.07% 大賣/
2018/01/242713.7624813.7413.80-22178,437-0.28% 大賣/鉅額交易
2018/01/234613.3154013.4013.20-49472,568-0.68% 大賣/鉅額交易
2018/01/2255013.328613.4613.5546470,9730.65% 大買/鉅額交易
2018/01/193713.118213.1113.20-4569,384-0.06%
2018/01/181713.163813.1113.05-2169,755-0.03%
2018/01/175413.143613.1813.151869,0690.03%
2018/01/161612.9928412.9913.05-26867,665-0.40% 大賣/鉅額交易
2018/01/156012.7161312.7512.75-55366,065-0.84% 大賣/鉅額交易
2018/01/1259112.6014412.6512.6044766,1840.68% 大買/大賣/鉅額交易
2018/01/111112.40412.4012.40766,7060.01%
2018/01/101112.40312.4012.40866,8370.01%
2018/01/098812.4200.0012.358866,8760.13%
2018/01/085312.5510612.5812.60-5366,828-0.08% 大賣/
2018/01/051912.491812.4312.50166,9500.00%
2018/01/043212.6011.112.5812.5020.967,0500.03%
2018/01/0300.00112.5512.45-166,9220.00%
2018/01/022012.3616.412.4012.353.666,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章