• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211163.002.3159.84161.00-1.36,766-0.02%
2024/11/200155.501.1155.00155.50-16,651-0.02%
2024/11/191143.001153.50153.0006,6210.00%
2024/11/181143.5200.00144.5016,5720.02%
2024/11/150.1150.0000.00150.500.16,5320.00%
2024/11/141.1154.702154.75151.00-0.96,568-0.01%
2024/11/132157.003.2157.20156.50-1.26,429-0.02%
2024/11/120.1147.861148.50146.00-0.96,231-0.01%
2024/11/112150.75117.1149.66150.00-115.16,086-1.89% 大賣/鉅額交易
2024/11/08115146.0400.00139.501156,0131.91% 大買/鉅額交易
2024/11/070.1146.5010145.50145.50-9.96,030-0.16%
2024/11/0600.001.3143.30143.50-1.36,028-0.02%
2024/11/0510141.5000.00140.50106,0690.17%
2024/11/040141.0000.00142.0006,1860.00%
2024/11/010.1141.251141.00143.00-0.96,197-0.01%
2024/10/293139.3300.00137.5036,2050.05%
2024/10/283141.831143.50141.0026,1160.03%
2024/10/257.4147.342148.00146.005.46,0600.09%
2024/10/241.3154.201153.50155.000.35,9210.00%
2024/10/231.1161.5800.00161.001.15,9100.02%
2024/10/211163.011163.00164.5005,9580.00%
2024/10/183164.171162.00163.0026,0240.03%
2024/10/172164.5000.00165.5026,1040.03%
2024/10/1617167.4715167.17160.5026,0220.03%
2024/10/1520167.9025.1170.32167.50-5.15,918-0.09%
2024/10/1417158.5615160.50160.5025,7120.04%
2024/10/111.4156.031156.00156.000.45,7930.01%
2024/10/092156.751159.50154.5015,8620.02%
2024/10/080.1157.002.2155.30160.00-2.15,861-0.04%
2024/10/079154.222155.50154.0075,8750.12%
2024/10/041.2160.173160.67158.50-1.85,839-0.03%
2024/10/0115169.6010172.33164.0055,9480.08%
2024/09/304168.506169.00166.00-25,634-0.04%
2024/09/278166.505167.90166.5035,6680.05%
2024/09/266169.334.1169.60168.501.95,5780.03%
2024/09/259172.0011.4170.80171.50-2.45,415-0.04%
2024/09/244157.1317.5155.62161.50-13.55,200-0.26%
2024/09/2300.001148.00147.00-14,965-0.02%
2024/09/200.2141.811144.50143.50-0.85,031-0.02%
2024/09/161142.001145.00142.0005,2420.00%
2024/09/130.4136.501137.00137.50-0.75,238-0.01%
2024/09/120.1138.3700.00136.500.15,3400.00%
2024/09/100.1140.002135.00134.00-1.95,487-0.03%
2024/09/090.1142.502141.00143.00-1.95,675-0.03%
2024/09/063140.332140.25142.5015,7320.02%
2024/09/048135.815137.00136.0035,6310.05%
2024/09/031148.9800.00146.5015,5260.02%
2024/09/022150.004150.50150.00-25,448-0.04%
2024/08/302142.502143.00142.0005,2750.00%
2024/08/291142.001142.00141.5005,2150.00%
2024/08/283134.8300.00134.0035,1580.06%
2024/08/2700.0032132.08133.50-325,154-0.62%
2024/08/261137.501.1134.21133.50-0.15,1440.00%
2024/08/221135.5000.00135.0015,1490.02%
2024/08/211135.0000.00135.0015,1570.02%
2024/08/200141.502140.50140.00-25,124-0.04%
2024/08/192142.0000.00142.0025,1250.04%
2024/08/163142.331142.51142.5025,1370.04%
2024/08/1500.000.1133.50134.00-0.15,0680.00%
2024/08/143132.3300.00132.0035,0780.06%
2024/08/120135.5000.00135.0005,0790.00%
2024/08/091134.001132.00132.0005,0730.00%
2024/08/071132.501133.50132.0005,0470.00%
2024/08/061115.501117.00123.5005,0140.00%
2024/08/050.3126.0000.00126.000.34,9240.01%
2024/08/021144.0000.00140.0014,9130.02%
2024/08/011151.5000.00152.5014,8870.02%
2024/07/3133150.981150.50150.00324,8500.66%
2024/07/290.3155.0000.00155.000.34,8090.01%
2024/07/261152.5000.00159.0014,8280.02%
2024/07/230165.5000.00163.0004,7790.00%
2024/07/221166.501165.00167.0004,7330.00%
2024/07/194.1167.5200.00167.004.14,6860.09%
2024/07/184176.872172.50173.0024,5980.04%
2024/07/174183.131182.00184.0034,4710.07%
2024/07/162185.502185.25184.0004,4550.00%
2024/07/151185.954187.25186.00-34,420-0.07%
2024/07/1211182.912181.75179.5094,3320.21%
2024/07/111193.025194.80195.00-44,221-0.09%
2024/07/102182.006186.00185.50-44,134-0.10%
2024/07/095184.704.6185.99184.000.44,0910.01%
2024/07/084.5181.094184.00187.000.53,9920.01%
2024/07/054182.0013184.12188.00-93,911-0.23%
2024/07/042175.252176.97175.5003,7090.00%
2024/07/032171.006171.33174.00-43,558-0.11%
2024/07/021160.000.1161.00159.000.93,4330.03%
2024/07/012163.993164.00160.00-13,415-0.03%
2024/06/282.1165.150.1161.50165.0023,3570.06%
2024/06/271156.5000.00157.5013,2210.03%
2024/06/268160.502158.00158.0063,2100.19%
2024/06/254.1163.961162.50162.003.13,1150.10%
2024/06/246.2165.892173.50172.504.23,0320.14%
2024/06/213171.8314171.57172.50-112,965-0.37%
2024/06/201166.001164.99164.0002,8540.00%
2024/06/194165.256165.58164.00-22,869-0.07%
2024/06/180162.501.1165.33161.50-12,786-0.04%
2024/06/174163.501162.51162.5032,7550.11%
2024/06/145.1158.614.2160.50158.500.82,6430.03%
2024/06/131149.006151.00153.00-52,399-0.21%
2024/06/120.1139.5000.00139.500.12,3180.00%
2024/06/071140.5400.00140.5012,4030.04%
2024/05/313142.6700.00141.5032,8070.11%
2024/05/300146.5000.00144.0003,0350.00%
2024/05/290149.501150.00148.50-13,180-0.03%
2024/05/281149.0000.00150.5013,3960.03%
2024/05/230146.001146.50145.00-13,558-0.03%
2024/05/221147.0000.00148.0013,6170.03%
2024/05/210.4142.0000.00141.000.43,7170.01%
2024/05/170.2144.0000.00144.000.23,9640.00%
2024/05/150145.0000.00143.5004,2040.00%
2024/05/1400.003141.50140.00-34,335-0.07%
2024/05/132135.5000.00137.5024,3290.05%
2024/05/101136.5000.00135.5014,3470.02%
2024/05/092142.0000.00139.5024,3540.05%
2024/04/300157.0000.00154.5004,4920.00%
2024/04/292151.003149.83151.00-14,453-0.02%
2024/04/261142.5000.00143.0014,4560.02%
2024/04/1700.002152.25151.50-24,598-0.04%
2024/04/161.1153.781152.50152.000.14,5850.00%
2024/04/122160.751164.00161.0014,6280.02%
2024/04/102.6165.421165.00165.001.65,0430.03%
2024/04/082169.5000.00167.5025,2050.04%
2024/04/022173.0000.00172.5025,2150.04%
2024/03/285168.501169.50168.0045,2800.08%
2024/03/271174.0000.00174.5015,2420.02%
2024/03/261179.0000.00176.5015,2550.02%
2024/03/253180.003.1181.45178.00-0.15,2560.00%
2024/03/221184.007182.00184.00-65,234-0.11%
2024/03/211170.011176.00177.0005,1720.00%
2024/03/201169.0300.00172.0015,1330.02%
2024/03/190.1178.001178.50173.50-0.95,149-0.02%
2024/03/1500.000173.00173.0005,1320.00%
2024/03/141177.0000.00173.5015,1230.02%
2024/03/131174.501174.50175.0005,1120.00%
2024/03/124177.0000.00178.0045,0640.08%
2024/03/084170.004170.00170.5005,0150.00%
2024/03/071186.502184.50184.00-14,882-0.02%
2024/03/065.5182.091180.50180.504.54,7690.09%
2024/03/053187.504187.75188.50-14,763-0.02%
2024/03/042176.003178.00181.00-14,575-0.02%
2024/03/015173.108.1175.38176.00-3.14,466-0.07%
2024/02/291159.0000.00163.5014,4040.02%
2024/02/271161.0000.00164.0014,6540.02%
2024/02/261.5164.171164.00167.500.54,8300.01%
2024/02/222168.752165.75165.5004,7070.00%
2024/02/214162.5012.2164.68166.00-8.24,584-0.18%
2024/02/200.1158.504158.38159.00-3.94,401-0.09%
2024/02/197154.7912156.38156.50-54,299-0.12%
2024/02/163144.831.2146.92146.501.84,1330.04%
2024/02/151146.505141.80147.00-44,079-0.10%
2024/01/311134.000.8135.00135.000.23,9680.01%
2024/01/301133.001134.00134.0004,0800.00%
2024/01/220126.001125.00125.50-14,183-0.02%
2024/01/198123.508124.25123.5004,1780.00%
2024/01/176123.925126.50124.0014,1740.02%
2024/01/160125.0000.00124.5004,1350.00%
2024/01/122127.501.1126.58126.5014,0630.02%
2024/01/091135.0000.00132.5014,0560.02%
2024/01/053132.331133.50132.0024,0410.05%
2024/01/046.2135.624132.50132.502.23,9560.06%
2024/01/039.4143.483146.33141.506.43,6150.18%
2024/01/023.1157.391157.00157.002.13,5120.06%
2023/12/292159.751160.50160.5013,6330.03%
2023/12/283165.002163.00160.0013,6870.03%
2023/12/263161.511164.00162.0023,6330.06%
2023/12/2500.003161.33159.00-33,592-0.08%
2023/12/211154.0000.00153.5013,5490.03%
2023/12/1800.000156.00155.0003,5040.00%
2023/12/145161.1000.00159.0053,6080.14%
2023/12/1300.001160.50164.00-13,610-0.03%
2023/12/122165.501164.50162.5013,6410.03%
2023/12/081166.0000.00164.5013,7060.03%
2023/12/0700.001164.00164.00-13,750-0.03%
2023/12/062168.251171.00167.0013,8310.03%
2023/12/0511.2166.2811165.91167.000.23,8250.01%
2023/12/041172.501169.50169.5003,8600.00%
2023/12/011169.501172.50170.0003,9290.00%
2023/11/301171.5000.00171.5013,9940.03%
2023/11/2900.000.2169.17170.50-0.24,0630.00%
2023/11/281168.471.2168.80169.00-0.14,1140.00%
2023/11/270.9167.331168.50164.00-0.14,3080.00%
2023/11/244174.756.2173.91176.00-2.24,453-0.05%
2023/11/151157.501155.50154.5004,1020.00%
2023/11/141154.001155.00155.5004,0870.00%
2023/11/131155.001155.00155.0004,0930.00%
2023/11/084156.755156.50156.00-14,101-0.02%
2023/11/0714157.7512.1157.98157.501.94,0780.05%
2023/11/061145.502150.00150.00-13,926-0.03%
2023/11/0300.001147.50145.50-13,975-0.03%
2023/11/014147.001142.50142.5033,9850.08%
2023/10/312148.752150.25147.0004,0930.00%
2023/10/2700.001140.50139.50-14,130-0.02%
2023/10/261.1142.1900.00142.001.14,4120.02%
2023/10/250151.001148.50147.50-14,582-0.02%
2023/10/231143.001144.00142.0004,6220.00%
2023/10/201143.0000.00142.5014,7600.02%
2023/10/1800.000.1147.00147.50-0.15,1820.00%
2023/10/161158.531159.00159.0005,2360.00%
2023/10/131153.003154.67155.00-25,328-0.04%
2023/10/1100.003153.67153.00-35,451-0.06%
2023/10/061154.001153.50154.0005,5600.00%
2023/10/055155.304157.25158.0015,5730.02%
2023/10/0300.001152.00150.00-15,461-0.02%
2023/09/261146.0000.00145.0015,6770.02%
2023/09/2200.002144.00147.50-25,746-0.03%
2023/09/212145.751147.00146.5015,7500.02%
2023/09/201150.002148.00148.00-15,728-0.02%
2023/09/182154.503152.00154.50-15,654-0.02%
2023/09/151149.503149.67150.00-25,627-0.04%
2023/09/1400.001151.50149.50-15,577-0.02%
2023/09/1300.001145.00145.00-15,586-0.02%
2023/09/122147.751147.00147.5015,6600.02%
2023/09/113153.5000.00145.5035,7230.05%
2023/09/082152.751150.00150.5015,6470.02%
2023/09/074153.253153.50154.0015,6830.02%
2023/09/063148.503151.17151.5005,6600.00%
2023/09/052151.003150.33151.50-15,654-0.02%
2023/09/046149.331149.50151.0055,6440.09%
2023/09/0100.001146.50146.50-15,626-0.02%
2023/08/314147.133146.50146.0015,6460.02%
2023/08/303145.505145.70147.00-25,504-0.04%
2023/08/291134.0026130.87134.00-255,393-0.46%
2023/08/280.2126.0000.00126.000.25,4260.00%
2023/08/251130.001129.50126.5005,5540.00%
2023/08/2320125.5000.00126.00205,6230.36%
2023/08/2200.003128.50126.50-35,705-0.05%
2023/08/213125.671127.50125.0025,6980.04%
2023/08/183128.504127.25126.00-15,694-0.02%
2023/08/171127.0000.00127.0015,6950.02%
2023/08/161122.0000.00122.5015,6920.02%
2023/08/155122.103121.50121.5025,6860.04%
2023/08/141123.0000.00123.0015,6630.02%
2023/08/111127.0000.00130.5015,6460.02%
2023/08/0900.002132.75132.50-25,629-0.04%
2023/08/081128.0000.00128.5015,5570.02%
2023/08/0700.002128.00128.00-25,543-0.04%
2023/08/044132.753133.67131.5015,5130.02%
2023/08/021124.000128.50124.5015,3560.02%
2023/08/010128.500122.00126.5005,3070.00%
2023/07/317133.216133.08132.5015,2180.02%
2023/07/283121.673125.33128.5004,9490.00%
2023/07/2600.000.1117.50116.50-0.14,8910.00%
2023/07/251123.002120.00119.00-14,949-0.02%
2023/07/2400.009131.78126.50-94,839-0.19%
2023/07/211123.5000.00123.5014,5660.02%
2023/07/202117.7500.00117.5024,5090.04%
2023/07/1800.000.1117.00120.50-0.14,5710.00%
2023/07/170.2113.5000.00112.500.24,5790.00%
2023/07/131120.0000.00115.5014,5750.02%
2023/07/121124.5000.00123.5014,4720.02%
2023/07/1100.001122.00125.00-14,482-0.02%
2023/07/1000.0053119.00117.50-534,466-1.19%
2023/07/0754117.9400.00117.00544,4991.20%
2023/07/0615121.0015120.00120.0004,5460.00%
2023/06/301121.5000.00116.5014,5880.02%
2023/06/2000.002127.00126.00-25,110-0.04%
2023/06/191127.002126.75127.00-15,140-0.02%
2023/06/155127.802.1127.40126.002.95,2090.06%
2023/06/1400.001121.50122.00-15,317-0.02%
2023/06/1300.001124.00124.00-15,297-0.02%
2023/06/1200.001120.00122.00-15,241-0.02%
2023/06/092122.251122.50121.0015,1970.02%
2023/06/0800.001116.00116.00-15,118-0.02%
2023/06/071117.506116.33119.00-55,052-0.10%
2023/06/061114.502117.50114.50-14,919-0.02%
2023/06/052115.501115.00115.5014,8270.02%
2023/06/022114.252.2112.77113.00-0.24,7730.00%
2023/06/012106.508105.31108.00-64,602-0.13%
2023/05/3111104.686104.75104.5054,4830.11%
2023/05/2600.00298.70100.00-24,236-0.05%
2023/05/1800.00294.6096.10-24,403-0.05%
2023/05/12596.60596.8097.7004,4780.00%
2023/05/10599.0000.0096.4054,5270.11%
2023/05/0900.00197.2098.20-14,539-0.02%
2023/05/08198.3000.0098.8014,5670.02%
2023/05/05197.10298.9098.80-14,625-0.02%
2023/05/04197.0000.0097.0014,6360.02%
2023/05/0300.00193.5094.10-14,709-0.02%
2023/05/02196.30297.2596.30-14,761-0.02%
2023/04/28294.502.292.3196.50-0.24,7860.00%
2023/04/26189.40188.9088.7004,7090.00%
2023/04/25191.90391.5789.70-24,719-0.04%
2023/04/24295.8500.0094.8024,7050.04%
2023/04/21599.84299.7097.1034,7360.06%
2023/04/204099.7343100.02100.00-34,759-0.06%
2023/04/19199.00199.5099.1004,8090.00%
2023/04/17295.30295.4095.6004,8000.00%
2023/04/14394.33494.7394.40-14,792-0.02%
2023/04/1200.00698.0098.00-64,676-0.13%
2023/04/112101.252101.50100.0004,6430.00%
2023/04/10298.75299.5099.9004,5680.00%
2023/03/30190.4000.0090.4014,3830.02%
2023/03/29298.30296.0091.3004,3500.00%
2023/03/28293.40291.7093.1004,0400.00%
2023/03/24989.741090.8990.10-13,941-0.03%
2023/03/23189.2000.0089.6013,8880.03%
2023/03/22389.200.189.4989.802.93,8510.08%
2023/03/213.190.29288.8090.201.13,8080.03%
2023/03/20491.57190.9091.9033,7360.08%
2023/03/17289.703088.5290.50-283,579-0.78%
2023/03/1600.00184.2083.10-13,357-0.03%
2023/03/1400.002082.3382.10-203,383-0.59%
2023/03/132080.3500.0081.90203,4190.58%
2023/03/10181.9000.0081.5013,4360.03%
2023/03/07583.804583.7083.50-403,551-1.13%
2023/03/0600.00385.2085.40-33,562-0.08%
2023/03/034183.612.183.1683.60393,7681.03%
2023/03/02182.60282.4082.40-14,004-0.02%
2023/03/01182.9000.0082.7014,0890.02%
2023/02/24185.50184.5084.5004,0660.00%
2023/02/222385.21185.1084.60224,1000.54%
2023/02/2100.00187.6087.50-14,199-0.02%
2023/02/20687.93288.2087.2044,1900.10%
2023/02/17488.38288.7588.8024,1410.05%
2023/02/16185.90186.9086.9004,0460.00%
2023/02/1400.00184.6084.00-14,052-0.02%
2023/02/10180.20182.2083.0004,0730.00%
2023/02/091382.891283.0882.9014,0380.02%
2023/02/081184.621183.4384.8004,0390.00%
2023/02/06184.5000.0084.8013,9600.03%
2023/02/031084.301084.4184.3003,9220.00%
2023/02/0200.00287.5087.90-23,886-0.05%
2023/02/0100.00187.0085.90-13,892-0.03%
2023/01/31288.6000.0088.6023,7980.05%
2023/01/30985.831186.8587.50-23,704-0.05%
2023/01/17180.1000.0079.6013,5900.03%
2023/01/1600.003078.3279.00-303,571-0.84%
2023/01/131677.551576.6777.6013,5400.03%
2023/01/121078.701278.6378.70-23,494-0.06%
2023/01/11180.20181.4080.2003,4560.00%
2023/01/10181.40280.7581.40-13,384-0.03%
2023/01/09578.34977.8380.00-43,221-0.12%
2023/01/06474.200.173.2074.4043,0360.13%
2023/01/0500.000.172.9772.20-0.12,9760.00%
2023/01/04271.002.170.7170.50-0.12,9150.00%
2023/01/03169.40269.3569.20-12,905-0.03%
2022/12/301.168.7800.0069.001.12,8970.04%
2022/12/29268.60569.0469.20-32,892-0.10%
2022/12/28469.15467.7067.7002,9350.00%
2022/12/27169.201.169.5669.70-0.12,8800.00%
2022/12/26266.50166.5066.0012,8270.04%
2022/12/23166.4000.0067.0012,8430.04%
2022/12/200.167.10167.6065.80-0.92,913-0.03%
2022/12/160.169.05069.2068.100.12,9150.00%
2022/12/152.171.1600.0070.702.12,8740.07%
2022/12/08171.7000.0071.6012,8610.03%
2022/12/06275.6000.0075.0022,8340.07%
2022/12/01179.200.380.6079.300.72,7370.03%
2022/11/30178.1000.0078.5012,6880.04%
2022/11/2910.177.401076.6377.400.12,6880.00%
2022/11/289.179.33679.0879.403.12,6400.12%
2022/11/256.180.93681.1280.600.12,6370.00%
2022/11/24179.381.380.7080.70-0.32,504-0.01%
2022/11/23372.37573.3073.40-22,254-0.09%
2022/11/181770.541670.4470.5012,1850.05%
2022/11/172472.732772.3472.70-32,136-0.14%
2022/11/10165.10465.8366.50-31,886-0.16%
2022/11/09264.20363.6764.50-11,857-0.05%
2022/11/08464.23162.1062.2031,8270.16%
2022/11/07161.4000.0062.1011,7940.06%
2022/10/282053.392054.1153.4001,7390.00%
2022/10/2400.00059.1058.4001,7390.00%
2022/10/19159.4000.0058.2011,8720.05%
2022/10/18158.3000.0058.5011,8610.05%
2022/10/04155.80156.7056.7001,7690.00%
2022/09/280.353.8200.0053.300.31,8120.02%
2022/09/201265.001264.8065.0001,8330.00%
2022/09/1500.00168.7068.00-11,918-0.05%
2022/09/13368.2000.0068.6031,9690.15%
2022/09/0800.00068.1068.5002,0310.00%
2022/09/06267.15166.9066.8012,0490.05%
2022/09/05068.0000.0067.5002,0450.00%
2022/09/02371.4000.0071.1032,0190.15%
2022/09/010.175.2400.0072.100.12,0110.00%
2022/08/3100.00475.3876.20-41,961-0.20%
2022/08/29270.1000.0070.3021,9130.10%
2022/08/24171.4000.0070.6012,0000.05%
2022/08/23170.8000.0071.9012,1330.05%
2022/08/22272.10171.7071.5012,2240.04%
2022/08/19172.00172.5072.9002,2640.00%
2022/08/1800.001071.3171.80-102,270-0.44%
2022/08/17171.30171.7071.8002,2750.00%
2022/08/1200.00168.8069.70-12,291-0.04%
2022/08/0900.00267.9067.70-22,407-0.08%
2022/08/0500.00267.5567.20-22,473-0.08%
2022/08/04466.08266.6066.2022,5080.08%
2022/08/03167.5000.0067.7012,4800.04%
2022/08/01171.50171.0071.0002,4900.00%
2022/07/28169.6000.0070.5012,5110.04%
2022/07/27267.90268.8569.8002,5120.00%
2022/07/22175.8000.0075.1012,7920.04%
2022/07/15771.3000.0072.1073,0080.23%
2022/07/13368.7700.0069.1033,0370.10%
2022/07/0100.00267.2067.10-23,274-0.06%
2022/06/28477.50475.5075.5003,2030.00%
2022/06/243176.70178.7077.50303,2010.94%
2022/06/2200.00182.2081.60-13,127-0.03%
2022/06/14194.0000.0094.6013,0290.03%
2022/06/10196.30196.2096.2003,0440.00%
2022/06/07196.50198.2098.4003,1180.00%
2022/06/06199.10297.2098.20-13,115-0.03%
2022/06/02197.4000.0098.0013,0700.03%
2022/06/011198.441297.8697.70-13,071-0.03%
2022/05/31297.60297.7097.1003,0240.00%
2022/05/30195.50493.0095.30-32,893-0.10%
2022/05/27188.9000.0090.0012,8020.04%
2022/05/26188.00186.7086.9002,7800.00%
2022/05/2500.000.187.4388.00-0.12,7740.00%
2022/05/23591.04391.5089.8022,7650.07%
2022/05/20390.20190.0090.8022,7750.07%
2022/05/19189.50189.0089.6002,7670.00%
2022/05/18093.731192.4192.00-112,746-0.40%
2022/05/17991.8300.0092.7092,7010.33%
2022/05/13191.3000.0090.8012,7690.04%
2022/05/12290.00189.5089.8012,8240.04%
2022/05/0300.00188.0089.10-12,749-0.04%
2022/04/29187.4000.0086.8012,6980.04%
2022/04/280.385.2000.0083.400.32,5810.01%
2022/04/2700.00288.8088.60-22,381-0.08%
2022/04/25194.4000.0093.6012,3070.04%
2022/04/20193.2000.0092.6012,2610.04%
2022/04/14296.60396.1395.90-12,355-0.04%
2022/04/13196.7000.0097.4012,3900.04%
2022/04/1200.00399.4095.80-32,409-0.12%
2022/04/111100.0000.0096.7012,3950.04%
2022/04/0700.001101.50101.50-12,220-0.05%
2022/04/060112.0000.00110.5002,1800.00%
2022/03/312115.251113.50113.5012,2890.04%
2022/03/3000.001119.00117.50-12,309-0.04%
2022/03/293120.0000.00119.5032,3100.13%
2022/03/161114.0000.00114.5012,4280.04%
2022/03/1100.001115.00113.50-12,474-0.04%
2022/03/103116.005116.30115.00-22,469-0.08%
2022/03/092110.250.1110.00109.001.92,4590.08%
2022/03/071111.501113.00112.5002,5990.00%
2022/03/0100.001116.50116.50-13,442-0.03%
2022/02/2200.001115.00115.00-13,968-0.03%
2022/02/211117.002118.25119.00-14,015-0.02%
2022/02/154116.253117.33116.5014,0940.02%
2022/02/143119.5000.00117.5034,0500.07%
2022/02/101130.001128.50129.0003,9850.00%
2022/02/092131.752131.50131.5003,9880.00%
2022/01/241127.5000.00127.0014,4230.02%
2022/01/191127.001128.50127.0005,1550.00%
2022/01/182129.251130.50127.5015,1830.02%
2022/01/1700.001130.00130.00-15,211-0.02%
2022/01/142125.251128.00129.5015,2380.02%
2022/01/131123.001125.50128.0005,2920.00%
2022/01/121123.002123.00125.50-15,289-0.02%
2022/01/1000.001130.50130.00-15,200-0.02%
2022/01/041140.502140.50140.50-15,150-0.02%
2021/12/282148.256148.17148.00-45,345-0.07%
2021/12/2711148.362148.50148.5095,3210.17%
2021/12/231142.001142.50143.0005,2300.00%
2021/12/221141.001140.50141.0005,2300.00%
2021/12/2000.001139.00136.50-15,235-0.02%
2021/12/171137.5000.00137.5015,2430.02%
2021/12/131144.5000.00143.5015,2520.02%
2021/12/071143.506143.67143.50-55,226-0.10%
2021/12/0300.001147.50147.50-15,283-0.02%
2021/12/0200.007147.29144.50-75,283-0.13%
2021/12/013151.508153.06152.00-55,229-0.10%
2021/11/3020.1158.688153.06153.0012.15,1970.23%
2021/11/2911150.149150.33153.0025,0190.04%
2021/11/263146.673146.17145.0004,9020.00%
2021/11/256153.085154.50146.0014,8220.02%
2021/11/249149.728148.81149.5014,6230.02%
2021/11/235143.5015144.33144.00-104,441-0.23%
2021/11/222145.004143.88146.00-24,339-0.05%
2021/11/1911139.735141.00141.0064,2640.14%
2021/11/1800.0010136.00136.00-104,195-0.24%
2021/11/1710134.001134.00134.5094,1660.22%
2021/11/161138.002136.25134.00-14,142-0.02%
2021/11/152135.0012135.17135.00-104,102-0.24%
2021/11/1200.001134.00134.00-14,094-0.02%
2021/11/1112132.5000.00132.50124,0810.29%
2021/11/101136.003136.00136.00-24,047-0.05%
2021/11/095132.904132.00132.0014,0130.02%
2021/11/0800.001133.50133.00-14,025-0.02%
2021/11/051134.001133.50134.0004,0100.00%
2021/11/046132.753134.17132.5034,0070.07%
2021/11/031140.003139.50140.00-23,876-0.05%
2021/11/022137.7500.00137.5023,7980.05%
2021/11/0111143.3614144.07144.50-33,692-0.08%
2021/10/2911142.866143.75140.5053,6130.14%
2021/10/2835144.1437143.91144.00-23,397-0.06%
2021/10/2719137.3410139.20139.5093,1320.29%
2021/10/251134.001132.50133.0002,9370.00%
2021/10/2200.001133.00133.00-12,987-0.03%
2021/10/2100.001132.00128.50-13,017-0.03%
2021/10/202129.501128.00127.5012,9760.03%
2021/10/151123.0000.00121.5013,2150.03%
2021/10/141118.002118.75120.00-13,266-0.03%
2021/10/131118.501124.00118.5003,2780.00%
2021/10/123124.671122.50122.5023,2670.06%
2021/10/081127.501125.00127.5003,2560.00%
2021/10/071124.505125.20126.50-43,223-0.12%
2021/10/063120.336121.00115.00-33,256-0.09%
2021/10/056115.002117.00117.0043,4210.12%
2021/10/0400.001117.00115.00-13,486-0.03%
2021/09/301120.0000.00118.0013,9280.03%
2021/09/285122.005122.50121.0004,0550.00%
2021/09/162123.5000.00123.5024,8570.04%
2021/09/151124.002124.50124.00-14,942-0.02%
2021/09/133132.501132.50130.5025,0190.04%
2021/09/0900.001132.00133.00-15,018-0.02%
2021/09/083131.003128.00127.5005,0180.00%
2021/09/071134.501135.00137.0004,9640.00%
2021/09/061140.501139.00136.5004,9590.00%
2021/09/034137.881138.00138.0034,9650.06%
2021/09/017137.2910139.10139.50-35,078-0.06%
2021/08/311127.0000.00127.0014,9510.02%
2021/08/301130.001127.50127.0004,9560.00%
2021/08/251129.5000.00129.0014,9430.02%
2021/08/241123.506121.58123.50-54,941-0.10%
2021/08/235118.6000.00121.0054,9230.10%
2021/08/2000.000115.50113.0004,9400.00%
2021/08/1800.002112.50118.00-24,995-0.04%
2021/08/171112.000.2115.50112.000.85,0240.02%
2021/08/1600.000.1117.31118.00-0.15,0220.00%
2021/08/131122.003123.00118.50-25,022-0.04%
2021/08/123126.0000.00126.0035,0110.06%
2021/08/0900.001130.50129.50-14,977-0.02%
2021/08/0300.003135.50135.50-35,073-0.06%
2021/08/023133.0000.00134.0035,0680.06%
2021/07/270.4142.001143.00138.00-0.75,070-0.01%
2021/07/232145.001146.00142.0015,0330.02%
2021/07/226147.338147.88149.50-24,950-0.04%
2021/07/211145.502143.25142.00-14,875-0.02%
2021/07/1600.001144.50144.00-14,825-0.02%
2021/07/141145.5000.00146.0014,8270.02%
2021/07/133146.330.2146.50144.502.84,8120.06%
2021/07/129148.899147.83148.0004,7170.00%
2021/07/092.1142.930145.50141.502.14,5070.05%
2021/07/084.1144.242144.75145.002.14,4670.05%
2021/07/078143.8131145.35147.50-234,330-0.53%
2021/07/062139.494137.88139.50-24,123-0.05%
2021/07/0515139.373138.50138.50124,1890.29%
2021/07/023135.503137.00139.5004,2200.00%
2021/07/0100.001131.50130.00-14,303-0.02%
2021/06/3027138.2021137.98134.0064,2910.14%
2021/06/294138.3800.00139.0044,1110.10%
2021/06/284136.753137.67138.0014,1530.02%
2021/06/256134.7514136.75138.00-84,112-0.19%
2021/06/242125.005127.50130.00-33,832-0.08%
2021/06/231125.007125.36127.00-63,738-0.16%
2021/06/223124.005123.30123.00-23,696-0.05%
2021/06/211121.5000.00122.0013,8340.03%
2021/06/186121.751122.50121.5053,8410.13%
2021/06/1700.002122.00122.50-23,873-0.05%
2021/06/162118.751119.00119.0013,8880.03%
2021/06/1514118.466117.67117.5083,8900.21%
2021/06/111120.501118.50119.0003,8760.00%
2021/06/1014123.4614121.04118.5003,9060.00%
2021/06/093116.674116.88118.00-13,670-0.03%
2021/06/0700.002114.50116.50-23,744-0.05%
2021/06/043114.831113.50113.0023,7560.05%
2021/06/035114.105114.30114.5003,8160.00%
2021/06/0200.001114.00113.50-13,874-0.03%
2021/06/013116.833116.83117.0003,9010.00%
2021/05/286111.001111.50112.0053,9110.13%
2021/05/2600.001103.50103.00-13,853-0.03%
2021/05/252105.502103.50104.5003,8480.00%
2021/05/24498.50598.9099.60-13,833-0.03%
2021/05/21198.50298.3099.80-13,848-0.03%
2021/05/1900.00198.9098.10-13,904-0.03%
2021/05/17196.5000.0092.8013,9360.03%
2021/05/1300.00199.9098.00-14,014-0.02%
2021/05/12397.83195.0095.6024,0260.05%
2021/05/1100.002107.25100.50-24,051-0.05%
2021/05/101111.0000.00110.5014,0690.02%
2021/05/064107.134107.63107.5004,2200.00%
2021/05/054111.251108.50108.5034,2650.07%
2021/05/041116.002116.75116.00-14,283-0.02%
2021/05/0300.001114.00114.00-14,400-0.02%
2021/04/271119.502121.75119.00-14,872-0.02%
2021/04/261119.001118.00118.0004,8720.00%
2021/04/231118.502118.50119.50-14,923-0.02%
2021/04/222119.502116.00115.0004,9580.00%
2021/04/211120.5000.00120.0015,0090.02%
2021/04/192119.0000.00119.0025,2020.04%
2021/04/161119.0000.00121.5015,4150.02%
2021/04/1400.001118.00121.00-15,529-0.02%
2021/04/121125.0000.00122.5015,6940.02%
2021/04/092128.003126.18127.00-15,840-0.02%
2021/04/085124.801123.50123.5045,8250.07%
2021/04/0600.0010122.00120.50-105,690-0.18%
2021/04/012118.252119.25119.5005,7970.00%
2021/03/311118.502118.75118.50-15,785-0.02%
2021/03/3000.008115.31116.50-85,717-0.14%
2021/03/251111.501111.00112.0005,7720.00%
2021/03/242113.002111.25109.5005,7910.00%
2021/03/231112.5000.00112.0015,7090.02%
2021/03/221111.502111.75111.50-15,784-0.02%
2021/03/170108.0000.00108.0006,1120.00%
2021/03/162106.751106.50106.5016,3170.02%
2021/03/122108.504108.88108.50-27,093-0.03%
2021/03/111108.502108.00108.50-17,214-0.01%
2021/03/093100.774101.75101.00-17,622-0.01%
2021/03/083103.671102.50102.5027,8480.03%
2021/03/052105.5000.00104.5027,7960.03%
2021/03/042103.006103.33104.00-47,753-0.05%
2021/03/0313104.087103.43105.0067,7350.08%
2021/03/021109.001108.00105.0007,6990.00%
2021/02/261107.003106.00106.50-27,694-0.03%
2021/02/241109.000.1110.00110.000.97,6900.01%
2021/02/191109.0000.00111.5017,6650.01%
2021/02/1800.001110.00111.50-17,733-0.01%
2021/02/055105.503105.17105.0028,0150.02%
2021/02/041105.501107.00108.0008,0120.00%
2021/02/032109.752109.00109.0007,9490.00%
2021/02/021112.002109.75112.00-17,925-0.01%
2021/02/011103.0000.00104.0017,8580.01%
2021/01/292107.251110.00105.0017,8410.01%
2021/01/281109.0000.00109.0017,8040.01%
2021/01/271115.506116.50115.50-57,699-0.06%
2021/01/2610118.955118.00118.0057,6320.07%
2021/01/255120.501123.00118.0047,5520.05%
2021/01/221122.003119.00121.00-27,354-0.03%
2021/01/2110118.501119.50114.0097,0470.13%
2021/01/2000.001116.50113.50-16,902-0.01%
2021/01/1900.001112.50114.00-16,779-0.01%
2021/01/182111.0100.00111.0026,7220.03%
2021/01/151115.501116.50115.0006,6540.00%
2021/01/1400.002118.50118.00-26,605-0.03%
2021/01/1300.003117.50117.00-36,487-0.05%
2021/01/111117.004119.50117.00-36,266-0.05%
2021/01/081114.001114.50115.0006,0270.00%
2021/01/0714116.689113.94116.0055,9990.08%
2021/01/062.5120.202118.00117.500.55,9360.01%
2021/01/055117.705119.30120.0005,7910.00%
2021/01/042117.252117.50118.0005,7000.00%
2020/12/312114.002112.50112.0005,4990.00%
2020/12/301112.501112.50112.5005,4210.00%
2020/12/292110.252111.00110.0005,3910.00%
2020/12/281.5108.834111.13114.00-2.55,294-0.05%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/242107.001106.50108.0015,1190.02%
2020/12/2300.001106.00106.00-15,085-0.02%
2020/12/222108.503105.50105.50-15,059-0.02%
2020/12/211107.001108.50108.5005,0150.00%
2020/12/182109.2500.00110.0024,9350.04%
2020/12/171111.002108.50112.00-14,874-0.02%
2020/12/163107.831108.50106.5024,7560.04%
2020/12/152105.504107.25106.00-24,649-0.04%
2020/12/142111.253112.83108.50-14,551-0.02%
2020/12/113112.332110.50110.0014,4390.02%
2020/12/101113.502115.50116.00-14,266-0.02%
2020/12/099112.9461112.54113.00-524,102-1.27%
2020/12/081106.0013104.50105.50-123,639-0.33%
2020/12/0700.001099.0699.30-103,332-0.30%
2020/12/04196.60897.5096.50-73,175-0.22%
2020/12/0325102.277103.3697.90183,0790.58%
2020/12/021499.477100.26100.5072,6630.26%
2020/11/27190.80191.8091.3002,3640.00%
2020/11/2600.00191.0091.00-12,349-0.04%
2020/11/2400.00192.2090.60-12,301-0.04%
2020/11/23292.05292.3091.2002,2860.00%
2020/11/19191.1000.0091.1012,2470.04%
2020/11/1800.00290.0090.80-22,244-0.09%
2020/11/17591.92292.1090.2032,2360.13%
2020/11/16392.87991.7391.00-62,185-0.27%
2020/11/13387.00187.5088.0021,9240.10%
2020/11/1200.00286.7087.60-21,883-0.11%
2020/11/11285.2000.0085.3021,8330.11%
2020/11/0600.00286.5085.50-21,777-0.11%
2020/11/0500.00585.5884.90-51,735-0.29%
2020/11/03183.20182.7083.2001,7290.00%
2020/11/02279.90180.3080.2011,7350.06%
2020/10/28283.05183.6082.6011,7520.06%
2020/10/26184.3000.0083.5011,7980.06%
2020/10/2300.00185.4085.20-11,818-0.05%
2020/10/1900.00185.7084.70-11,935-0.05%
2020/10/16184.70184.0083.9001,9260.00%
2020/10/13484.00483.5084.1001,9240.00%
2020/10/12685.051384.7584.40-71,929-0.36%
2020/10/08383.83383.3084.0001,9380.00%
2020/10/05180.6000.0081.1011,9750.05%
2020/09/29276.65276.1075.9002,2340.00%
2020/09/28277.3000.0077.1022,2890.09%
2020/09/25377.33276.4075.8012,3480.04%
2020/09/24179.5000.0078.9012,3650.04%
2020/09/22181.7000.0081.3012,4700.04%
2020/09/17184.80184.4084.4002,5380.00%
2020/09/16285.30185.4085.3012,5420.04%
2020/09/1400.00285.4582.90-22,537-0.08%
2020/09/11184.00483.6083.30-32,491-0.12%
2020/09/1000.00382.2082.40-32,451-0.12%
2020/09/02179.7000.0080.1012,5520.04%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/2500.00177.2077.30-12,860-0.03%
2020/08/21175.6000.0076.0012,8780.03%
2020/08/20276.4500.0075.5022,8770.07%
2020/08/19184.0000.0081.2012,8460.04%
2020/08/18183.2000.0083.6012,8600.03%
2020/08/17185.5000.0085.6012,8790.03%
2020/08/14185.00185.4086.0002,9180.00%
2020/08/1300.00186.3085.20-12,969-0.03%
2020/08/12385.0300.0085.7032,9990.10%
2020/08/1100.00685.2086.40-63,031-0.20%
2020/08/10886.2100.0085.7083,0520.26%
2020/08/0700.00288.3088.70-23,063-0.07%
2020/08/06287.50189.0087.2013,0900.03%
2020/08/0500.00888.7588.70-83,136-0.26%
2020/08/04886.8000.0087.8083,3120.24%
2020/08/03186.0000.0086.2013,4440.03%
2020/07/31184.9000.0086.4013,4580.03%
2020/07/30185.80187.6085.8003,4640.00%
2020/07/2900.00184.8085.00-13,462-0.03%
2020/07/28185.60190.2085.4003,4700.00%
2020/07/27688.80389.0088.5033,4450.09%
2020/07/24190.9000.0089.6013,4840.03%
2020/07/2100.00293.2094.30-23,462-0.06%
2020/07/20292.3000.0091.8023,4760.06%
2020/07/17295.85295.1094.0003,4740.00%
2020/07/1600.00193.3092.60-13,453-0.03%
2020/07/15293.80195.8093.9013,4530.03%
2020/07/14394.9000.0094.1033,4960.09%
2020/07/10496.8000.0095.8043,4790.11%
2020/07/09599.261101.0098.6043,4290.12%
2020/07/0800.00295.30100.50-23,301-0.06%
2020/07/07394.8700.0094.8033,1580.09%
2020/07/0600.00194.7096.80-13,113-0.03%
2020/07/030.292.5000.0092.500.23,0650.01%
2020/07/02292.95193.9093.1013,0860.03%
2020/07/01193.30192.5091.7003,0790.00%
2020/06/2400.00191.3091.30-13,010-0.03%
2020/06/2200.00292.0590.60-23,060-0.07%
2020/06/19191.40590.9490.00-43,076-0.13%
2020/06/17189.90188.7088.7003,1270.00%
2020/06/12385.87486.9388.30-13,189-0.03%
2020/06/1000.00390.2390.60-33,214-0.09%
2020/06/0800.00290.8089.40-23,324-0.06%
2020/06/05191.30191.7090.2003,3230.00%
2020/06/0400.00488.4590.40-43,328-0.12%
2020/06/03788.31489.0087.0033,3350.09%
2020/06/02187.1000.0086.0013,2380.03%
2020/06/01384.97386.0386.9003,2310.00%
2020/05/29185.8000.0084.0013,2190.03%
2020/05/28386.40286.5086.6013,2020.03%
2020/05/26285.65284.6084.6003,2240.00%
2020/05/2500.00484.8885.90-43,221-0.12%
2020/05/22383.9000.0083.0033,2100.09%
2020/05/21285.00186.1086.0013,1990.03%
2020/05/20385.8000.0084.5033,1840.09%
2020/05/19287.801186.7888.30-93,155-0.29%
2020/05/181187.7100.0086.60113,1400.35%
2020/05/1500.00492.6090.90-43,124-0.13%
2020/05/14192.90295.5092.20-13,128-0.03%
2020/05/12496.90897.5195.60-43,172-0.13%
2020/05/11396.972497.5797.80-213,194-0.66%
2020/05/082694.44691.7094.00203,0560.65%
2020/05/071187.611187.8788.0002,9610.00%
2020/05/06287.5500.0086.5022,9590.07%
2020/05/05288.1500.0087.7022,9540.07%
2020/04/30189.001188.8988.80-102,969-0.34%
2020/04/29489.35188.3088.2032,9780.10%
2020/04/27186.60186.0087.1003,0120.00%
2020/04/22182.40183.7085.6003,0460.00%
2020/04/21486.0800.0083.8043,0510.13%
2020/04/201186.91187.0087.40103,0490.33%
2020/04/1400.00286.6586.50-23,100-0.06%
2020/04/1300.00185.3084.80-13,169-0.03%
2020/04/1000.00285.1085.20-23,207-0.06%
2020/04/09387.10286.9084.5013,2980.03%
2020/04/08386.13186.7086.3023,3570.06%
2020/04/07885.041386.4885.50-53,355-0.15%
2020/04/0100.00179.0079.50-13,365-0.03%
2020/03/30276.8500.0078.5023,4280.06%
2020/03/2700.00179.1077.50-13,409-0.03%
2020/03/26178.8000.0079.0013,3650.03%
2020/03/25479.23179.2078.4033,3470.09%
2020/03/2400.00174.8074.00-13,308-0.03%
2020/03/19461.3500.0061.2043,2560.12%
2020/03/1600.00175.6074.20-13,300-0.03%
2020/03/12288.50286.0085.0003,2230.00%
2020/03/10291.55192.8094.2013,3380.03%
2020/03/09295.75194.9094.5013,3310.03%
2020/03/061101.501101.00101.0003,2690.00%
2020/03/051103.0000.00103.5013,3270.03%
2020/03/041101.001101.00101.0003,3250.00%
2020/03/02195.00396.7799.30-23,362-0.06%
2020/02/275197.7100.0097.90513,4071.50%
2020/02/251101.001103.50104.5003,4000.00%
2020/02/243103.0000.00102.5033,4410.09%
2020/02/211107.001105.00105.0003,4970.00%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/1800.001106.50106.00-13,637-0.03%
2020/02/171109.001109.50107.5003,6460.00%
2020/02/141110.5000.00111.0013,6990.03%
2020/02/133114.002114.00112.5013,6940.03%
2020/02/121113.007113.57115.00-63,664-0.16%
2020/02/1100.001105.50109.00-13,675-0.03%
2020/02/101104.0000.00104.0013,7600.03%
2020/02/071106.5000.00103.5013,9030.03%
2020/02/043102.0000.00102.5034,3030.07%
2020/01/307104.507103.43101.0004,5430.00%
2020/01/205112.2000.00112.0054,8410.10%
2020/01/1500.002109.50109.50-25,325-0.04%
2020/01/142111.0000.00112.0025,3760.04%
2020/01/132108.0000.00108.5025,3900.04%
2020/01/101108.003108.00109.50-25,481-0.04%
2020/01/095109.006108.42109.50-15,610-0.02%
2020/01/085109.702109.25109.0035,6880.05%
2020/01/0700.003113.17113.00-35,695-0.05%
2020/01/0300.003124.00124.00-35,917-0.05%
2020/01/021118.504122.13123.00-35,906-0.05%
2019/12/301117.5000.00118.0015,9710.02%
2019/12/271118.004118.00116.00-36,052-0.05%
2019/12/263115.501116.50115.5026,0590.03%
2019/12/231111.501111.00109.0006,1710.00%
2019/12/181113.007113.50112.50-66,559-0.09%
2019/12/176114.503114.50114.0036,7080.04%
2019/12/162112.503111.50112.50-16,952-0.01%
2019/12/132112.502111.00110.5007,4250.00%
2019/12/124112.383111.67113.5017,6590.01%
2019/12/112111.7500.00108.5027,7460.03%
2019/12/1013109.193109.67110.50107,8010.13%
2019/12/091112.0000.00110.5017,7980.01%
2019/12/061110.008111.31112.00-77,823-0.09%
2019/12/0514112.5710111.00111.0047,8220.05%
2019/12/041115.002114.50115.00-17,729-0.01%
2019/12/022120.502114.50116.5007,8610.00%
2019/11/2800.002118.00118.00-27,874-0.03%
2019/11/272122.501122.00120.0017,8970.01%
2019/11/265122.001123.00122.0047,9000.05%
2019/11/256119.506119.83119.0007,9070.00%
2019/11/221119.502118.25118.00-17,903-0.01%
2019/11/211118.506116.08119.00-57,936-0.06%
2019/11/202119.253118.00118.00-17,935-0.01%
2019/11/193121.003120.50120.5007,8980.00%
2019/11/181124.5000.00124.0017,8680.01%
2019/11/1500.001121.00122.00-17,947-0.01%
2019/11/138127.254126.63127.0047,9600.05%
2019/11/121124.001123.00124.5007,9440.00%
2019/11/1100.001123.50122.50-18,044-0.01%
2019/11/081124.001125.00126.5008,1070.00%
2019/11/072124.752126.50123.0008,1420.00%
2019/11/0624131.3520126.50126.5048,2120.05%
2019/11/059131.3311131.32135.00-28,113-0.02%
2019/11/041124.5016126.78128.50-158,006-0.19%
2019/11/011120.001118.50123.0007,8760.00%
2019/10/3100.001120.00119.50-17,879-0.01%
2019/10/3014122.931122.50123.00137,8350.17%
2019/10/295125.203124.00122.0027,8220.03%
2019/10/2812128.2111129.18128.5017,7410.01%
2019/10/254120.885122.60122.50-17,458-0.01%
2019/10/244118.133117.83121.0017,3330.01%
2019/10/235118.805119.80117.5007,3100.00%
2019/10/224116.384116.38115.0007,2620.00%
2019/10/213114.337114.14114.00-47,295-0.05%
2019/10/182115.003115.50114.50-17,443-0.01%
2019/10/178116.568115.94118.5007,3740.00%
2019/10/165116.003115.17113.0027,2440.03%
2019/10/153114.673115.67114.0007,1290.00%
2019/10/148115.8110115.80113.50-27,075-0.03%
2019/10/098113.387114.07112.5016,9780.01%
2019/10/082112.001110.00110.0016,7770.01%
2019/10/072110.251113.00114.0016,7640.01%
2019/10/042112.003112.00110.00-16,724-0.01%
2019/10/035111.301110.00110.5046,6850.06%
2019/10/022110.75100110.00109.50-986,596-1.49%
2019/10/011109.502111.75109.50-16,572-0.02%
2019/09/272110.251112.00110.0016,6470.02%
2019/09/263111.001112.00111.0026,5940.03%
2019/09/251113.005112.90112.00-46,612-0.06%
2019/09/242116.2500.00113.5026,6140.03%
2019/09/238117.887117.57118.5016,4680.02%
2019/09/2026116.6725117.80116.0016,3750.02%
2019/09/1921116.0521117.43116.5006,2860.00%
2019/09/186111.086113.83116.0005,9890.00%
2019/09/1712104.6314105.36105.50-25,520-0.04%
2019/09/161100.0000.00102.0015,3110.02%
2019/09/12298.50399.1397.20-15,211-0.02%
2019/09/1100.00197.5096.80-15,159-0.02%
2019/09/10296.05295.9096.7005,1360.00%
2019/09/09297.85597.8897.30-35,097-0.06%
2019/09/061097.601496.6196.30-45,071-0.08%
2019/09/051097.49697.0796.1045,0360.08%
2019/09/04295.90194.5096.1014,9850.02%
2019/09/03393.0011393.1793.00-1104,940-2.23% 大賣/鉅額交易
2019/09/0210392.02292.7092.501014,8972.06% 大買/鉅額交易
2019/08/30293.70393.8093.30-14,891-0.02%
2019/08/29292.15192.2093.8014,8690.02%
2019/08/28191.00590.8891.80-44,896-0.08%
2019/08/27293.0000.0092.6024,8790.04%
2019/08/2600.00192.6092.10-14,878-0.02%
2019/08/23195.20195.2095.5004,8370.00%
2019/08/221098.4000.0097.20104,8040.21%
2019/08/21196.40397.0797.90-24,786-0.04%
2019/08/20199.70398.0097.20-24,768-0.04%
2019/08/19296.60197.6096.5014,6940.02%
2019/08/16196.50497.3396.50-34,711-0.06%
2019/08/15196.40297.5097.30-14,753-0.02%
2019/08/145101.305103.1099.7004,7620.00%
2019/08/13299.8000.0099.1024,7150.04%
2019/08/1212105.003106.17103.0094,7420.19%
2019/08/083104.672104.50104.0014,6910.02%
2019/08/073100.833100.5799.2004,5460.00%
2019/08/061100.50298.90100.50-14,508-0.02%
2019/08/02197.80198.7098.5004,4010.00%
2019/08/012100.5000.00101.5024,3660.05%
2019/07/31298.402100.20100.5004,3560.00%
2019/07/30399.43199.4099.6024,3050.05%
2019/07/2900.002103.00102.50-24,264-0.05%
2019/07/263100.504101.00101.00-14,209-0.02%
2019/07/252101.502101.00101.5004,2180.00%
2019/07/243100.83999.24101.00-64,184-0.14%
2019/07/234797.814197.0696.4064,0810.15%
2019/07/22396.90698.2897.70-34,122-0.07%
2019/07/19192.6000.0092.5013,9420.03%
2019/07/18291.60591.8090.40-33,936-0.08%
2019/07/17591.86692.1592.20-13,974-0.03%
2019/07/1600.00592.9292.00-53,967-0.13%
2019/07/15492.932.292.7292.001.84,0620.04%
2019/07/12193.60593.7694.50-44,449-0.09%
2019/07/112394.031793.9294.0064,4540.13%
2019/07/10292.35192.8092.8014,4060.02%
2019/07/09393.40392.2091.7004,3730.00%
2019/07/08192.20392.9093.20-24,355-0.05%
2019/07/05193.0000.0093.0014,3810.02%
2019/07/04791.96391.8091.9044,3850.09%
2019/07/0200.00287.8089.20-24,290-0.05%
2019/07/011486.891886.5087.10-44,276-0.09%
2019/06/28179.40379.6779.90-24,356-0.05%
2019/06/271379.98979.4179.0044,3780.09%
2019/06/26880.78680.7580.3024,4030.05%
2019/06/24178.2000.0079.5014,5180.02%
2019/06/21381.33580.2079.30-24,606-0.04%
2019/06/20177.50378.4079.20-24,575-0.04%
2019/06/19276.55276.2577.0004,6270.00%
2019/06/17474.00173.0074.7034,8540.06%
2019/06/14875.16173.6073.4075,0460.14%
2019/06/13175.00175.5075.9005,5410.00%
2019/06/12675.83176.9075.9055,7260.09%
2019/06/11275.90476.0077.00-25,752-0.03%
2019/06/06174.30173.1072.2005,7400.00%
2019/06/0512.174.251074.1874.702.15,7460.04%
2019/06/04274.70374.8773.00-15,724-0.02%
2019/06/03376.0000.0074.7035,7030.05%
2019/05/3100.00374.2074.20-35,662-0.05%
2019/05/30173.80273.7073.20-15,671-0.02%
2019/05/28374.17273.2073.2015,6790.02%
2019/05/24373.43373.9372.7005,8820.00%
2019/05/23170.40172.0074.5005,8980.00%
2019/05/22477.28676.3073.80-25,985-0.03%
2019/05/21873.20474.4074.6045,9280.07%
2019/05/20174.701675.1976.00-155,895-0.25%
2019/05/17776.63176.2074.7065,8360.10%
2019/05/16580.941182.8580.90-65,908-0.10%
2019/05/141882.091281.1583.6065,8770.10%
2019/05/13782.16286.4081.5055,9500.08%
2019/05/10283.20284.0083.2006,0200.00%
2019/05/09482.90585.3682.60-16,021-0.02%
2019/05/08586.48285.3085.4036,0330.05%
2019/05/07685.58385.8386.6036,1020.05%
2019/05/06184.30285.7584.50-16,265-0.02%
2019/05/03188.30287.4588.40-16,239-0.02%
2019/04/30184.401283.0884.40-116,206-0.18%
2019/04/29586.20685.7382.00-16,245-0.02%
2019/04/26189.80488.4888.80-36,142-0.05%
2019/04/25294.50393.7794.50-16,014-0.02%
2019/04/24794.14795.3193.6006,0470.00%
2019/04/23395.30394.5094.7006,0500.00%
2019/04/22194.40593.7695.10-46,024-0.07%
2019/04/191894.16995.1493.1096,0550.15%
2019/04/182397.432397.9996.0006,0790.00%
2019/04/17292.45193.0091.7015,7930.02%
2019/04/16390.93991.7392.50-66,012-0.10%
2019/04/15690.6000.0090.5066,0530.10%
2019/04/11194.5000.0091.0016,2680.02%
2019/04/09192.8000.0093.0016,7160.01%
2019/04/02795.0600.0090.9077,6290.09%
2019/04/011392.161491.9792.50-17,444-0.01%
2019/03/29191.50193.1091.4007,3980.00%
2019/03/28791.80891.1992.50-17,351-0.01%
2019/03/27591.06591.6091.0007,2960.00%
2019/03/26491.001590.9591.00-117,185-0.15%
2019/03/25389.37589.4890.80-27,094-0.03%
2019/03/222591.651289.8089.20137,0590.18%
2019/03/21890.35790.7390.4016,9810.01%
2019/03/20288.85289.8091.0006,9170.00%
2019/03/19188.50787.7188.50-66,771-0.09%
2019/03/18682.78785.1488.10-16,575-0.02%
2019/03/15280.10577.3280.10-36,057-0.05%
2019/03/14772.971373.1572.90-65,888-0.10%
2019/03/11669.23669.8069.7005,8680.00%
2019/03/081066.84567.0068.3055,9490.08%
2019/03/07369.87767.4467.60-46,000-0.07%
2019/03/06270.50270.5070.5006,0060.00%
2019/03/05270.40170.7070.7016,0760.02%
2019/03/04171.00271.1571.50-16,213-0.02%
2019/02/26872.299.171.5371.40-1.16,331-0.02%
2019/02/25174.301472.4972.60-136,325-0.21%
2019/02/22470.40370.8370.3016,1950.02%
2019/02/21870.26770.4172.4016,1790.02%
2019/02/20468.80369.0068.7016,0510.02%
2019/02/19268.30368.5768.10-16,051-0.02%
2019/02/18668.08167.5067.8056,0610.08%
2019/02/151370.28870.5967.9056,0700.08%
2019/02/141167.441167.4167.4005,9860.00%
2019/02/13668.67568.5067.0015,9860.02%
2019/02/121669.091668.9868.6005,9610.00%
2019/02/11669.27168.7068.7055,9720.08%
2019/01/30166.50167.1066.9005,9200.00%
2019/01/29165.8000.0066.0015,9610.02%
2019/01/28166.60467.0867.00-35,990-0.05%
2019/01/25566.302766.7166.00-225,976-0.37%
2019/01/2400.00264.9064.70-25,901-0.03%
2019/01/22264.5000.0063.8025,9710.03%
2019/01/21264.75965.5164.50-75,996-0.12%
2019/01/18163.7000.0064.0016,0260.02%
2019/01/1700.00263.8563.60-26,205-0.03%
2019/01/161664.14463.8063.60126,3380.19%
2019/01/15265.80265.0565.0006,3540.00%
2019/01/14065.40165.2065.50-16,348-0.02%
2019/01/11265.70265.7065.0006,3570.00%
2019/01/10965.611066.9065.50-16,307-0.02%
2019/01/091264.301264.6365.7006,2080.00%
2019/01/08865.81766.5764.0016,0990.02%
2019/01/07264.00164.0064.0015,8950.02%
2019/01/04460.90860.7863.00-45,907-0.07%
2019/01/032964.482764.6962.4025,9140.03%
2019/01/021564.911565.1065.8005,8540.00%
2018/12/281764.751464.8964.6035,6990.05%
2018/12/27863.661563.9963.30-75,460-0.13%
2018/12/263666.254366.6461.40-75,373-0.13%
2018/12/251461.701463.0865.4004,7910.00%
2018/12/24257.15258.3059.5004,5710.00%
2018/12/22157.60157.4057.4004,6080.00%
2018/12/211056.59257.7058.5084,6260.17%
2018/12/2000.001257.0357.40-124,630-0.26%
2018/12/19160.50159.7059.7004,6290.00%
2018/12/18560.78260.5560.0034,6720.06%
2018/12/17160.5000.0060.4014,6910.02%
2018/12/14360.87260.3060.1014,7670.02%
2018/12/13359.98260.5061.5014,8270.02%
2018/12/12359.80560.1060.10-24,873-0.04%
2018/12/11257.05157.1057.1014,8920.02%
2018/12/1000.00155.2056.90-15,147-0.02%
2018/12/07556.80256.8056.7035,4300.06%
2018/12/06657.55556.6855.8015,5550.02%
2018/12/05261.3000.0061.0025,5250.04%
2018/12/04264.250.163.5063.401.95,5860.03%
2018/12/031564.09163.6064.00145,6070.25%
2018/11/30961.81861.3160.9015,5380.02%
2018/11/2900.001161.9960.90-115,570-0.20%
2018/11/28160.70760.8960.90-65,652-0.11%
2018/11/271258.57760.0660.0055,5840.09%
2018/11/26156.50755.5656.10-65,427-0.11%
2018/11/231155.76157.1054.20105,3810.19%
2018/11/221.155.86257.3054.00-0.95,305-0.02%
2018/11/21252.70253.4553.8005,2630.00%
2018/11/20152.7000.0052.4015,2410.02%
2018/11/161253.821253.2253.3005,2170.00%
2018/11/1411.255.0000.0055.0011.25,2330.21%
2018/11/135151.9200.0054.00515,2310.97%
2018/11/0900.00159.6059.60-15,199-0.02%
2018/11/08163.50562.2260.20-45,198-0.08%
2018/11/07260.65260.7560.5005,0940.00%
2018/11/06260.80258.4057.5005,0960.00%
2018/11/05162.2000.0061.6015,0470.02%
2018/11/0200.00259.0059.20-25,024-0.04%
2018/11/01155.9000.0058.3014,9630.02%
2018/10/3100.00156.4055.50-14,894-0.02%
2018/10/2900.00654.3756.40-64,902-0.12%
2018/10/26655.02154.5054.4054,8960.10%
2018/10/25555.30453.9858.0014,8480.02%
2018/10/24855.59655.0554.1024,7810.04%
2018/10/23861.61461.3060.1044,8300.08%
2018/10/22160.90162.3063.6004,8440.00%
2018/10/1900.00261.9061.40-24,937-0.04%
2018/10/18262.9000.0061.5025,1120.04%
2018/10/16162.40261.8062.20-15,494-0.02%
2018/10/15159.10161.7062.6005,5010.00%
2018/10/1200.00158.7061.00-15,507-0.02%
2018/10/11458.00658.1758.10-25,466-0.04%
2018/10/091165.23563.5464.3065,3830.11%
2018/10/08168.50167.8068.2005,3080.00%
2018/10/0500.00270.3570.00-25,333-0.04%
2018/10/04572.42472.2871.9015,2650.02%
2018/10/03178.80177.7077.4005,1900.00%
2018/10/02479.93679.4579.00-25,260-0.04%
2018/10/01380.00179.1081.5025,2590.04%
2018/09/2800.00177.0076.10-15,280-0.02%
2018/09/273.375.44375.7776.500.35,3130.01%
2018/09/26576.88576.5676.5005,3360.00%
2018/09/25677.95678.3377.0005,4180.00%
2018/09/2100.00576.8477.00-55,422-0.09%
2018/09/20476.85677.3376.10-25,453-0.04%
2018/09/1913.381.85380.2379.0010.35,4380.19%
2018/09/18079.50378.4079.50-35,398-0.05%
2018/09/17578.72878.5578.30-35,413-0.06%
2018/09/141075.89378.2380.0075,4040.13%
2018/09/13880.451177.1376.90-35,205-0.06%
2018/09/128.385.05283.8583.706.34,9630.13%
2018/09/11293.001593.7992.90-134,950-0.26%
2018/09/102093.21592.8093.00155,0070.30%
2018/09/07196.80297.0596.90-15,365-0.02%
2018/09/052101.50399.9399.50-15,501-0.02%
2018/09/041101.50198.3098.3005,5990.00%
2018/08/31192.60193.2094.4005,6760.00%
2018/08/30193.90193.0093.0005,9170.00%
2018/08/29593.32593.7094.0005,9850.00%
2018/08/28194.10193.8093.8006,0550.00%
2018/08/27292.50294.3093.8006,1220.00%
2018/08/24291.60292.3592.5006,2020.00%
2018/08/23292.30393.2793.70-16,290-0.02%
2018/08/22194.4000.0093.5016,4000.02%
2018/08/21189.10190.1091.5006,4550.00%
2018/08/20289.15389.4089.20-16,650-0.02%
2018/08/17291.55391.4790.00-16,784-0.01%
2018/08/1600.00191.1092.00-16,929-0.01%
2018/08/15288.70289.7089.8006,9920.00%
2018/08/13185.5000.0088.0017,2870.01%
2018/08/10189.80191.8091.5007,3310.00%
2018/08/0800.00290.3590.10-27,594-0.03%
2018/08/07590.76590.1289.9007,7800.00%
2018/08/06188.60388.5089.40-27,927-0.03%
2018/08/03389.50389.6389.6008,0220.00%
2018/08/02489.40589.3289.40-18,180-0.01%
2018/08/01691.15590.7690.7018,3590.01%
2018/07/31588.92289.2089.2038,5360.04%
2018/07/30493.13789.7187.00-38,444-0.04%
2018/07/27494.50194.1094.8038,3020.04%
2018/07/26796.10996.0995.50-28,334-0.02%
2018/07/25593.74594.7495.0008,3090.00%
2018/07/24594.10794.6997.50-28,210-0.02%
2018/07/23595.62196.8095.4048,2610.05%
2018/07/203106.503105.50106.0008,3110.00%
2018/07/191107.001104.50106.0008,4670.00%
2018/07/181108.509105.89106.00-88,678-0.09%
2018/07/172111.5000.00109.0028,7720.02%
2018/07/1600.002111.50111.50-28,796-0.02%
2018/07/1300.001112.50111.00-18,879-0.01%
2018/07/122108.001108.50109.0019,0820.01%
2018/07/1100.001106.00107.50-19,147-0.01%
2018/07/109106.831108.50108.5089,2330.09%
2018/07/061101.5000.00100.5019,2560.01%
2018/07/0400.0012105.63106.00-129,329-0.13%
2018/07/0351110.133115.00108.00489,3570.51%
2018/07/024117.001117.00115.0039,3560.03%
2018/06/2900.004114.50115.00-49,486-0.04%
2018/06/285114.201114.50112.5049,5480.04%
2018/06/273117.008114.94113.00-59,754-0.05%
2018/06/266112.922113.50116.50410,2480.04%
2018/06/219116.784118.13116.00511,0360.05%
2018/06/191118.503123.00118.50-211,190-0.02%
2018/06/1516124.3132124.48124.00-1611,180-0.14%
2018/06/144117.2514117.36119.50-1010,875-0.09%
2018/06/134119.638118.63116.50-410,850-0.04%
2018/06/1216120.3113121.54119.50310,9530.03%
2018/06/111116.5000.00115.00111,0110.01%
2018/06/086118.586116.83116.50011,2020.00%
2018/06/076118.426119.17119.50011,2560.00%
2018/06/064114.756113.92113.50-211,348-0.02%
2018/06/051114.005113.90112.50-411,403-0.04%
2018/06/0400.004114.13112.00-411,779-0.03%
2018/06/013110.6700.00111.00311,8370.03%
2018/05/317110.938112.13108.00-111,845-0.01%
2018/05/305110.005110.10110.00011,8200.00%
2018/05/294114.884114.00113.00011,7980.00%
2018/05/288114.634115.25114.50411,7950.03%
2018/05/254109.505108.60109.50-111,689-0.01%
2018/05/243109.178108.56108.50-511,667-0.04%
2018/05/232108.253107.17105.50-111,716-0.01%
2018/05/229106.449105.56108.50012,0360.00%
2018/05/219102.945103.60102.00411,9430.03%
2018/05/177102.666100.48103.50111,9720.01%
2018/05/15199.30399.9799.40-212,014-0.02%
2018/05/1413105.6211105.50105.00212,0340.02%
2018/05/111103.503108.67104.00-212,007-0.02%
2018/05/103107.008105.81106.50-512,029-0.04%
2018/05/097102.506104.67101.50112,2690.01%
2018/05/087100.14698.42102.50112,3640.01%
2018/05/04294.25194.3093.30112,6640.01%
2018/05/03795.39694.4393.70112,6850.01%
2018/05/02296.20197.5093.40112,7210.01%
2018/04/30594.48194.0095.50412,7380.03%
2018/04/27992.031193.2294.60-212,712-0.02%
2018/04/26691.80394.5086.00312,5370.02%
2018/04/25693.30393.0093.20312,4010.02%
2018/04/231101.504102.00101.00-312,440-0.02%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/1900.001105.00106.50-112,982-0.01%
2018/04/185107.207102.93103.00-212,996-0.02%
2018/04/1600.002115.75116.50-212,848-0.02%
2018/04/1300.002115.00113.00-212,822-0.02%
2018/04/122115.005114.60113.00-312,845-0.02%
2018/04/116113.173113.67112.00312,9460.02%
2018/04/101112.0000.00109.50112,9230.01%
2018/04/092112.002111.50109.50013,1370.00%
2018/04/033110.0000.00111.50313,1850.02%
2018/04/022113.251115.00112.00113,1990.01%
2018/03/312110.502109.50111.50013,1980.00%
2018/03/303109.172109.50108.50113,1800.01%
2018/03/294111.633110.67112.50113,1820.01%
2018/03/2844114.946.5113.88111.0037.512,7490.29%
2018/03/2713130.0820122.00122.50-712,415-0.06%
2018/03/261127.503128.83127.00-212,329-0.02%
2018/03/222126.751126.00126.50112,3110.01%
2018/03/213133.004134.50133.00-112,391-0.01%
2018/03/202133.0000.00133.00212,6360.02%
2018/03/191136.501135.50136.00012,9120.00%
2018/03/162136.0000.00135.00213,0870.02%
2018/03/154134.256132.25140.00-213,237-0.02%
2018/03/144130.504132.13130.00013,5360.00%
2018/03/133128.007128.43129.00-413,635-0.03%
2018/03/1211126.9512125.92128.00-113,727-0.01%
2018/03/095120.402120.25119.50313,7290.02%
2018/03/0810120.2021120.90122.00-1113,859-0.08%
2018/03/0715116.373116.00115.001213,6400.09%
2018/03/0600.0010115.00114.50-1013,904-0.07%
2018/03/0500.003114.33112.00-314,053-0.02%
2018/03/021116.001116.00116.00014,3060.00%
2018/03/013114.171116.00118.50214,2760.01%
2018/02/271112.501112.50112.00014,2470.00%
2018/02/262118.004.2118.16116.50-2.214,352-0.02%
2018/02/2315116.805116.80117.501014,4600.07%
2018/02/2210115.0514114.86115.00-414,430-0.03%
2018/02/2100.0013110.50110.50-1314,112-0.09%
2018/02/126101.507100.64100.50-114,286-0.01%
2018/02/091794.96697.6298.601114,3960.08%
2018/02/081105.002104.50100.50-114,290-0.01%
2018/02/079105.503105.67105.00614,2240.04%
2018/02/062299.851100.5099.002114,0190.15%
2018/02/0500.002109.50110.00-213,848-0.01%
2018/02/022116.258117.44116.00-613,743-0.04%
2018/02/016120.337122.57117.50-113,661-0.01%
2018/01/3111115.0013115.92117.50-213,362-0.01%
2018/01/3015116.9718116.97116.00-313,112-0.02%
2018/01/292107.5000.00107.50212,6900.02%
2018/01/266106.679105.61109.00-312,872-0.02%
2018/01/257105.001110.50105.00613,0620.05%
2018/01/244109.132106.00109.50212,9420.02%
2018/01/234108.252109.00107.50212,8610.02%
2018/01/225111.406110.50111.00-112,785-0.01%
2018/01/195108.801110.50110.50412,6900.03%
2018/01/186112.584112.75109.00212,5830.02%
2018/01/175108.006107.92112.00-112,355-0.01%
2018/01/1615109.1715110.03106.00012,1400.00%
2018/01/154103.7823107.24108.00-1911,728-0.16%
2018/01/12299.351299.3898.60-1011,453-0.09%
2018/01/1100.00395.4099.90-311,369-0.03%
2018/01/10394.77795.2195.60-411,267-0.04%
2018/01/091293.491193.7694.50111,1910.01%
2018/01/08296.902101.0096.50011,0960.00%
2018/01/0513100.451099.2199.00311,0450.03%
2018/01/04598.66598.0297.90010,9330.00%
2018/01/03397.47897.6598.00-510,840-0.05%
2018/01/021491.761691.1895.00-210,666-0.02%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章