• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17726.201326.1826.20-642,164-0.01%
2024/12/16225.5810.225.6025.80-8.242,234-0.02%
2024/12/131726.0600.0026.001741,8480.04%
2024/12/12126.451126.5426.50-1041,535-0.02%
2024/12/113126.0943.125.7726.00-12.140,940-0.03%
2024/12/1013.126.542426.5026.50-10.940,302-0.03%
2024/12/091826.965026.9426.95-3239,743-0.08%
2024/12/061826.331026.5126.30838,3930.02%
2024/12/05726.471726.4826.60-1037,954-0.03%
2024/12/042726.422226.3726.50537,4060.01%
2024/12/031126.5515926.3426.75-14836,149-0.41% 大賣/鉅額交易
2024/12/021225.123125.0825.15-1932,632-0.06%
2024/11/29124.45924.8024.90-831,885-0.03%
2024/11/28124.66724.4524.65-631,799-0.02%
2024/11/27224.8512.524.9024.90-10.531,577-0.03%
2024/11/262124.73724.8624.701430,9110.05%
2024/11/2500.004424.5024.60-4430,516-0.14%
2024/11/221324.632124.4824.60-829,371-0.03%
2024/11/211724.202124.0924.15-427,973-0.01%
2024/11/202124.156124.2224.20-4026,920-0.15%
2024/11/19423.833823.9824.15-3425,943-0.13%
2024/11/18224.00423.7423.70-224,423-0.01%
2024/11/15223.7031.223.9223.85-29.223,607-0.12%
2024/11/14123.603223.5423.45-3122,913-0.14%
2024/11/13123.40523.4623.35-422,653-0.02%
2024/11/12223.550.423.4523.301.622,5190.01%
2024/11/1100.00423.4323.40-422,254-0.02%
2024/11/08223.03123.0023.15122,1270.00%
2024/11/07523.059223.0123.25-8722,143-0.39%
2024/11/0600.00322.6222.50-321,568-0.01%
2024/11/05122.5000.0022.60121,7820.00%
2024/11/04922.701022.6022.65-122,2420.00%
2024/11/01522.60122.2022.50422,6950.02%
2024/10/30322.753.522.7022.60-0.522,7540.00%
2024/10/29522.353122.6522.60-2622,618-0.11%
2024/10/281622.6320.222.8222.70-4.222,697-0.02%
2024/10/25422.19822.3022.35-422,254-0.02%
2024/10/24222.2553.422.0222.15-51.421,986-0.23%
2024/10/2300.00421.6521.65-421,653-0.02%
2024/10/2200.00121.5521.80-122,3850.00%
2024/10/21721.7400.0021.60722,8380.03%
2024/10/1800.00421.7921.70-423,280-0.02%
2024/10/1700.001621.5121.55-1623,642-0.07%
2024/10/161821.356221.3121.30-4424,186-0.18%
2024/10/15920.911720.9020.90-824,461-0.03%
2024/10/14220.60620.6020.70-425,089-0.02%
2024/10/11120.7000.0020.60125,7110.00%
2024/10/09220.65220.7320.65026,5770.00%
2024/10/082820.6100.0020.602827,2040.10%
2024/10/07420.691920.7520.80-1527,824-0.05%
2024/10/044820.70120.8520.604728,3300.17%
2024/10/012321.57521.9021.901828,2190.06%
2024/09/30021.804921.5021.50-4928,837-0.17%
2024/09/27121.6019.521.7121.75-18.529,773-0.06%
2024/09/261521.701721.7421.70-232,264-0.01%
2024/09/251721.61121.6021.601633,1250.05%
2024/09/24521.601921.5621.65-1433,921-0.04%
2024/09/23621.401221.4121.50-635,544-0.02%
2024/09/20521.21121.3021.30435,6920.01%
2024/09/191121.20121.2021.201035,9290.03%
2024/09/18520.701321.2221.20-836,176-0.02%
2024/09/16520.5700.0020.65536,3690.01%
2024/09/1300.00120.6020.55-136,6310.00%
2024/09/12320.50420.3820.40-137,7820.00%
2024/09/11320.4000.0020.25339,4830.01%
2024/09/10520.15120.1020.05439,5670.01%
2024/09/09520.071120.1120.25-639,756-0.02%
2024/09/06320.22120.3520.20239,9970.01%
2024/09/051120.351920.5520.30-840,426-0.02%
2024/09/0416.120.1100.0020.1016.141,5920.04%
2024/09/031120.862220.9520.80-1142,267-0.03%
2024/09/021120.851020.9920.85142,9010.00%
2024/08/309.520.7100.0020.609.543,1040.02%
2024/08/29320.721.120.6520.651.943,0750.00%
2024/08/28020.70520.7720.85-543,358-0.01%
2024/08/2736.120.56420.4520.6032.144,1880.07%
2024/08/263.121.001.121.0520.85244,3910.00%
2024/08/231.120.76120.9020.900.145,4310.00%
2024/08/221.120.85120.7520.750.147,0080.00%
2024/08/216.120.8800.0020.856.147,3100.01%
2024/08/20521.00121.0521.00447,7390.01%
2024/08/19121.00121.0021.00048,8000.00%
2024/08/16121.35121.2021.10049,7590.00%
2024/08/1500.00521.3021.00-551,011-0.01%
2024/08/141.520.93020.9020.901.553,7810.00%
2024/08/131521.171021.4520.85556,8180.01%
2024/08/12821.1200.0021.10859,4980.01%
2024/08/09521.211121.1321.05-659,890-0.01%
2024/08/08420.84520.9020.65-160,7220.00%
2024/08/078.121.031121.1121.10-2.963,2870.00%
2024/08/069.120.48420.4520.355.166,9020.01%
2024/08/0520.120.492520.1220.05-566,731-0.01%
2024/08/022922.0700.0022.052966,4230.04%
2024/08/0100.00322.7222.75-366,4560.00%
2024/07/3100.002922.8722.95-2966,948-0.04%
2024/07/30222.28322.3222.40-167,2250.00%
2024/07/29522.55522.6522.55068,1490.00%
2024/07/26222.381022.7022.75-868,697-0.01%
2024/07/231822.282322.2622.55-569,879-0.01%
2024/07/2231.121.63321.5521.5528.171,7790.04%
2024/07/191922.14622.2222.251372,4260.02%
2024/07/182122.6100.0022.552173,8880.03%
2024/07/170.123.602423.6023.50-2473,869-0.03%
2024/07/161323.23223.3323.251173,6540.01%
2024/07/151123.5415.624.0923.35-4.673,588-0.01%
2024/07/12424.04723.9924.00-373,4020.00%
2024/07/112924.20324.1824.302672,9230.04%
2024/07/10324.072324.4724.60-2072,370-0.03%
2024/07/09124.25123.8023.80071,8260.00%
2024/07/081124.1817.124.2524.30-6.171,978-0.01%
2024/07/0560.124.342224.2024.2538.172,3100.05%
2024/07/04724.632.224.6424.704.871,5970.01%
2024/07/03224.857524.8424.75-7370,965-0.10%
2024/07/027624.6011324.9624.75-3769,929-0.05% 大賣/
2024/07/0151.123.711924.2324.3032.167,2820.05%
2024/06/284.223.914124.0323.70-36.966,206-0.06%
2024/06/271723.666424.1624.25-4765,169-0.07%
2024/06/26323.60423.6923.65-163,2780.00%
2024/06/25323.33623.3923.65-363,0520.00%
2024/06/241023.562323.7823.55-1362,715-0.02%
2024/06/21123.7517.223.7723.70-16.262,390-0.03%
2024/06/20323.47123.5023.50261,5160.00%
2024/06/1914.223.562123.7323.65-6.861,208-0.01%
2024/06/18723.5465.623.6523.35-58.660,033-0.10%
2024/06/172222.9300.0022.952258,4180.04%
2024/06/1400.002923.0023.00-2958,449-0.05%
2024/06/13722.80322.9022.85458,3570.01%
2024/06/121122.90222.8523.00958,4030.02%
2024/06/113823.322623.7323.151258,0340.02%
2024/06/07523.113423.1923.10-2956,944-0.05%
2024/06/06422.783522.7923.00-3156,227-0.06%
2024/06/05922.367422.3622.25-6555,836-0.12%
2024/06/041222.02722.0422.15555,8810.01%
2024/06/031122.23122.1522.151055,7270.02%
2024/05/31922.692022.8022.40-1155,507-0.02%
2024/05/3068.522.808022.8122.50-11.554,554-0.02%
2024/05/2942623.1040422.9422.802254,0610.04% 大買/大賣/
2024/05/282322.735623.1123.30-3352,999-0.06%
2024/05/271822.212422.0722.15-651,580-0.01%
2024/05/241321.88622.2422.40751,3080.01%
2024/05/2334.221.801021.9122.0524.250,8170.05%
2024/05/227122.35722.4422.306449,9100.13%
2024/05/21822.69722.7622.80149,1190.00%
2024/05/206123.455223.6123.05947,8040.02%
2024/05/173724.047424.4523.80-3744,973-0.08%
2024/05/162123.59163.523.5923.85-142.541,905-0.34% 大賣/鉅額交易
2024/05/151622.812522.7722.75-939,234-0.02%
2024/05/14722.81923.0122.65-238,900-0.01%
2024/05/137222.916522.7823.00737,9620.02%
2024/05/103922.57264.222.4122.65-225.235,124-0.64% 大賣/鉅額交易
2024/05/09621.27321.1821.15331,3760.01%
2024/05/0800.001121.4121.65-1131,044-0.04%
2024/05/071321.17321.2021.351030,7640.03%
2024/05/061321.4500.0021.451330,8780.04%
2024/05/034621.524321.6621.50330,3330.01%
2024/05/021021.624021.4421.50-3029,621-0.10%
2024/04/30621.001121.0720.95-528,646-0.02%
2024/04/294421.6210821.5621.35-6428,111-0.23% 大賣/
2024/04/26113.121.309021.1321.5023.126,6740.09% 大買/
2024/04/2527.120.5413.720.4420.4013.424,2830.06%
2024/04/243020.519820.5620.55-6823,194-0.29%
2024/04/235.120.071320.1020.05-7.921,572-0.04%
2024/04/2211.119.984419.9419.80-32.921,513-0.15%
2024/04/1936.119.42419.5019.4532.121,6800.15%
2024/04/1821.419.752519.5619.60-3.621,333-0.02%
2024/04/17219.33419.3019.25-221,253-0.01%
2024/04/1616.419.351319.3319.253.421,4630.02%
2024/04/1521.319.81119.8519.8020.321,6270.09%
2024/04/124720.0420.120.0620.052721,5660.13%
2024/04/112020.0135.719.9419.95-15.721,187-0.07%
2024/04/1000.00419.4519.55-420,661-0.02%
2024/04/0900.00119.5019.45-121,2110.00%
2024/04/0800.00119.1019.20-123,0590.00%
2024/04/03319.171319.2019.15-1023,332-0.04%
2024/04/021819.40219.3819.351623,3690.07%
2024/04/011219.52219.6019.501023,6740.04%
2024/03/29219.48719.5219.50-524,132-0.02%
2024/03/2813.319.571019.7519.503.325,6030.01%
2024/03/27219.602119.3319.55-1926,928-0.07%
2024/03/2620.219.131219.4319.108.226,9970.03%
2024/03/251319.271519.4019.40-227,066-0.01%
2024/03/2210019.301219.3919.358827,3780.32%
2024/03/21119.2011519.2119.25-11427,809-0.41% 大賣/鉅額交易
2024/03/20519.143119.1419.10-2628,020-0.09%
2024/03/1920.419.161719.2819.153.428,0640.01%
2024/03/182419.27119.1519.152328,0150.08%
2024/03/151119.4000.0019.351128,2930.04%
2024/03/1410619.7134.619.7119.6571.428,0370.25% 大買/
2024/03/13919.65319.7219.65628,3070.02%
2024/03/121119.792119.8019.85-1028,464-0.04%
2024/03/112819.55119.5019.502728,2520.10%
2024/03/081519.674919.7019.80-3428,084-0.12%
2024/03/072919.5100.0019.452928,1220.10%
2024/03/062319.581419.6019.55928,0370.03%
2024/03/051319.7316.719.8519.70-3.727,990-0.01%
2024/03/04519.76719.7719.70-228,139-0.01%
2024/03/011419.81219.8319.801228,1350.04%
2024/02/2913.219.902819.9620.00-14.828,316-0.05%
2024/02/271019.75219.7519.75828,5330.03%
2024/02/26719.872219.9519.90-1528,886-0.05%
2024/02/2315.119.92520.0519.8510.129,3340.03%
2024/02/222920.03320.0520.002629,6260.09%
2024/02/212220.2100.0020.202230,1750.07%
2024/02/201220.1000.0020.101230,8970.04%
2024/02/193120.251320.2820.251832,4760.06%
2024/02/16220.051020.2220.25-832,843-0.02%
2024/02/153920.011019.9520.002932,7650.09%
2024/02/05820.52320.4720.50532,5800.02%
2024/02/02120.45420.5320.45-332,507-0.01%
2024/02/01420.581020.5520.55-633,086-0.02%
2024/01/31420.331020.3020.40-633,272-0.02%
2024/01/30320.60720.5220.40-433,484-0.01%
2024/01/292020.8236.420.9420.70-16.434,066-0.05%
2024/01/26120.65620.6820.70-534,733-0.01%
2024/01/2500.00220.4520.50-235,272-0.01%
2024/01/248320.61320.6520.558036,0380.22%
2024/01/23520.501120.6720.50-636,066-0.02%
2024/01/22620.492020.5220.45-1435,979-0.04%
2024/01/192520.3300.0020.202536,0350.07%
2024/01/181420.282720.3120.30-1335,929-0.04%
2024/01/174920.14220.1020.004735,8290.13%
2024/01/162320.35120.3020.302235,6310.06%
2024/01/153420.661820.6720.701635,3550.05%
2024/01/125221.001321.0621.103935,1080.11%
2024/01/112120.93321.0720.851835,1970.05%
2024/01/102521.00220.9520.852335,1730.07%
2024/01/093921.43321.2521.253635,2860.10%
2024/01/08621.711621.9821.70-1035,402-0.03%
2024/01/051421.87621.9521.70835,4450.02%
2024/01/04722.141722.0722.10-1035,343-0.03%
2024/01/033022.161322.2422.101735,3130.05%
2024/01/023322.304822.3522.35-1534,978-0.04%
2023/12/292121.70321.8821.651833,8040.05%
2023/12/28221.70221.6321.65033,7710.00%
2023/12/27321.7310.121.7021.70-7.134,034-0.02%
2023/12/26621.98122.0021.90533,9200.01%
2023/12/252822.183122.2522.20-333,850-0.01%
2023/12/223121.9095.421.8121.90-64.432,396-0.20%
2023/12/21421.251021.1921.25-631,119-0.02%
2023/12/201221.10321.1021.05931,0920.03%
2023/12/1931.120.78120.7020.7030.131,1110.10%
2023/12/184021.113221.0821.10831,1830.03%
2023/12/1500.00321.5021.55-330,937-0.01%
2023/12/141.221.371221.3821.40-10.830,839-0.04%
2023/12/131.121.36321.3321.35-1.930,804-0.01%
2023/12/124321.54421.6521.553931,0130.13%
2023/12/112.421.582021.6021.70-17.630,839-0.06%
2023/12/081921.723021.8221.65-1130,930-0.04%
2023/12/071321.681221.6821.55130,7760.00%
2023/12/06121.501721.5021.35-1630,622-0.05%
2023/12/052621.54121.3521.352530,5920.08%
2023/12/046621.591721.5221.604930,6130.16%
2023/12/01221.2000.0021.15230,3710.01%
2023/11/30621.13121.1021.10530,7640.02%
2023/11/291721.15521.0921.051230,8310.04%
2023/11/28521.401021.3121.40-530,920-0.02%
2023/11/271921.19521.5021.001431,4020.04%
2023/11/249.421.341521.3021.30-5.631,465-0.02%
2023/11/2211521.541821.6721.459731,1280.31% 大買/
2023/11/21121.806421.6421.65-6331,285-0.20%
2023/11/201621.16721.2021.25931,1520.03%
2023/11/171221.8412.221.9021.80-0.231,2140.00%
2023/11/1628.121.738921.7621.90-60.931,091-0.20%
2023/11/151721.01720.9721.101029,8940.03%
2023/11/14220.78220.7320.70030,2400.00%
2023/11/13920.81220.7320.70731,0600.02%
2023/11/101520.8800.0020.801531,7400.05%
2023/11/09920.88921.0220.95032,7220.00%
2023/11/083421.06621.3821.152833,6200.08%
2023/11/071521.01321.1021.001235,7450.03%
2023/11/064121.533521.5021.45637,5240.02%
2023/11/0331.321.173821.2421.15-6.738,542-0.02%
2023/11/021320.283420.1420.45-2138,138-0.06%
2023/11/012619.89819.7220.001838,3280.05%
2023/10/31219.35119.4519.35137,8950.00%
2023/10/30819.39219.2819.30638,4990.02%
2023/10/271519.611819.6919.65-338,870-0.01%
2023/10/26219.4500.0019.15239,2530.01%
2023/10/25119.35219.4319.35-139,9980.00%
2023/10/24419.24219.3319.40241,1520.00%
2023/10/23819.281319.2719.10-541,418-0.01%
2023/10/2018.218.841818.8119.000.241,9530.00%
2023/10/196.319.173.119.2919.253.342,0250.01%
2023/10/181319.67119.4519.451243,1660.03%
2023/10/172319.831119.8719.701244,4620.03%
2023/10/165220.0630.220.0120.0021.845,3740.05%
2023/10/135.520.86620.9520.90-0.545,9720.00%
2023/10/123021.255.521.2921.2524.646,9140.05%
2023/10/1121.520.883020.9520.80-8.649,892-0.02%
2023/10/066221.46621.4621.405651,7700.11%
2023/10/052821.6328.221.4121.70-0.253,8280.00%
2023/10/041420.582920.5820.55-1555,620-0.03%
2023/10/032120.96820.9820.901355,8860.02%
2023/10/021221.252121.2021.25-956,236-0.02%
2023/09/28109.221.59921.4221.20100.256,7970.18% 大買/
2023/09/2700.00921.6121.70-958,253-0.02%
2023/09/261421.691321.6821.60159,0400.00%
2023/09/25322.170.122.2521.902.959,7530.00%
2023/09/22921.585621.7021.85-4760,468-0.08%
2023/09/2120.221.90321.7821.6517.261,4310.03%
2023/09/201022.22522.1222.15562,7300.01%
2023/09/19822.29422.2022.20465,9380.01%
2023/09/156622.661122.4522.455569,2110.08%
2023/09/142722.825722.7722.85-3071,560-0.04%
2023/09/13122.40222.7022.80-174,6940.00%
2023/09/121722.64122.6522.651683,9960.02%
2023/09/114422.34322.5322.254193,3110.04%
2023/09/08122.75222.7022.70-199,9260.00%
2023/09/071622.84522.7922.7511101,2320.01%
2023/09/061623.111623.0623.100101,8410.00%
2023/09/05823.21723.1123.051102,1680.00%
2023/09/04922.96423.0123.105102,7670.00%
2023/09/015.222.831322.8222.95-7.8103,166-0.01%
2023/08/311922.86622.6422.6013103,6750.01%
2023/08/301223.262623.1323.05-14104,479-0.01%
2023/08/29923.261223.2623.30-3106,9730.00%
2023/08/281623.37923.3423.157109,8300.01%
2023/08/253423.94923.9923.7525111,3240.02%
2023/08/2400.00323.7823.85-3113,2950.00%
2023/08/232423.69323.9823.5521115,1400.02%
2023/08/22923.99623.8723.703115,9840.00%
2023/08/212223.562623.6823.40-4116,2070.00%
2023/08/1821.123.701324.0023.658.1116,6100.01%
2023/08/172523.551924.2424.106117,1550.01%
2023/08/1616.224.231824.2324.10-1.8117,8900.00%
2023/08/157024.861524.7424.7555119,5820.05%
2023/08/143824.531424.6124.2024118,7740.02%
2023/08/111925.314725.4625.30-28117,497-0.02%
2023/08/1069.524.941025.1825.1559.5115,3400.05%
2023/08/092025.647725.6225.50-57113,313-0.05%
2023/08/08125.004225.0424.90-41111,682-0.04%
2023/08/0745.724.231124.1824.4534.7111,7650.03%
2023/08/041524.911524.9524.950111,7890.00%
2023/08/02525.02525.5425.000111,6820.00%
2023/08/011025.511325.4225.40-3111,0660.00%
2023/07/314125.073625.1824.955110,6130.00%
2023/07/2819.125.35725.3625.4512.1109,9320.01%
2023/07/271325.776525.8725.95-52109,086-0.05%
2023/07/265.325.43825.5225.15-2.7107,9590.00%
2023/07/251925.17825.1125.1011107,6450.01%
2023/07/241125.301825.3025.30-7107,322-0.01%
2023/07/21926.0330.725.7625.45-21.7107,152-0.02%
2023/07/2030.325.5625.125.6825.855.2106,1830.00%
2023/07/1937.924.644524.8724.50-7.1104,608-0.01%
2023/07/1866.124.992625.1825.0540.1103,4450.04%
2023/07/1724.125.05725.1925.1017.1102,4490.02%
2023/07/14164.125.501225.7325.05152.1101,5270.15% 大買/鉅額交易
2023/07/1346.326.774726.6826.70-0.798,3840.00%
2023/07/122427.4971.527.4527.30-47.596,623-0.05%
2023/07/114627.0059.227.0727.05-13.294,715-0.01%
2023/07/1019.926.06726.1626.0012.993,6270.01%
2023/07/072426.3220.426.2626.253.693,1580.00%
2023/07/0638.726.17126.1526.1537.792,4330.04%
2023/07/0544.226.9512226.9726.35-77.891,719-0.08% 大賣/
2023/07/0436.226.331926.3826.4517.289,8750.02%
2023/07/033926.311826.4726.252189,1900.02%
2023/06/3041.526.3114826.4826.20-106.588,453-0.12% 大賣/鉅額交易
2023/06/2925326.70326.7526.5025087,8200.28% 大買/鉅額交易
2023/06/2833.526.936126.8027.00-27.587,191-0.03%
2023/06/2788.626.5122526.6226.05-136.485,794-0.16% 大賣/鉅額交易
2023/06/2671.327.733127.7427.8040.382,4890.05%
2023/06/218627.769527.6427.90-981,023-0.01%
2023/06/2010027.72119.527.5827.55-19.579,175-0.02% 大賣/
2023/06/1974.228.12171.628.0727.90-97.476,715-0.13% 大賣/
2023/06/16455.427.95219.127.8027.60236.373,5400.32% 大買/大賣/鉅額交易
2023/06/1537026.5033426.7427.253664,1630.06% 大買/大賣/
2023/06/1414724.1120424.2624.80-5754,954-0.10% 大買/大賣/
2023/06/1343.322.7719.222.8022.7524.148,4530.05%
2023/06/123122.272422.2422.35747,7390.01%
2023/06/0923.122.70622.7222.7017.148,0290.04%
2023/06/081522.665122.6922.65-3648,132-0.07%
2023/06/071622.631.222.8322.6014.848,8640.03%
2023/06/0642.122.962822.8722.7514.149,4530.03%
2023/06/05104.922.661422.6922.6090.948,7650.19% 大買/
2023/06/023623.137423.0123.05-3847,417-0.08%
2023/06/012322.956422.9623.15-4144,813-0.09%
2023/05/315222.164722.3222.20541,9330.01%
2023/05/3010522.0110621.9821.80-140,1170.00% 大買/大賣/
2023/05/292821.4820421.5321.65-17637,839-0.47% 大賣/鉅額交易
2023/05/262920.967020.9620.85-4136,036-0.11%
2023/05/257420.667620.7620.80-234,855-0.01%
2023/05/242620.583520.6520.70-934,440-0.03%
2023/05/234520.5516020.5720.35-11534,816-0.33% 大賣/鉅額交易
2023/05/2242.120.3376.620.4420.55-34.535,499-0.10%
2023/05/193120.117519.9920.00-4435,988-0.12%
2023/05/1800.00119.4019.40-137,5710.00%
2023/05/17519.30719.2419.20-237,806-0.01%
2023/05/16119.10319.1719.10-238,497-0.01%
2023/05/1500.00219.0018.90-238,597-0.01%
2023/05/12418.95119.0519.00338,9820.01%
2023/05/1111.119.04719.0418.854.139,0040.01%
2023/05/106819.696819.5619.50038,3800.00%
2023/05/09919.191019.1619.20-138,0350.00%
2023/05/08219.05519.0919.00-338,067-0.01%
2023/05/051518.92918.9418.90638,2280.02%
2023/05/04618.9000.0018.95638,8710.02%
2023/05/033.219.0232.119.0018.95-28.939,915-0.07%
2023/05/02518.94818.9819.00-340,182-0.01%
2023/04/285918.961418.9219.004540,6110.11%
2023/04/27618.91519.0118.80140,8050.00%
2023/04/269.318.59518.5318.504.340,5900.01%
2023/04/254319.001318.9518.803040,5420.07%
2023/04/24519.10119.1019.15440,2010.01%
2023/04/213819.132819.1719.101040,8500.02%
2023/04/20119.25319.2719.25-240,8340.00%
2023/04/19419.38819.4519.30-441,218-0.01%
2023/04/18419.36119.3019.30341,1180.01%
2023/04/171419.481519.5219.50-141,2550.00%
2023/04/14519.932519.8419.80-2040,925-0.05%
2023/04/133619.916419.9919.80-2840,819-0.07%
2023/04/121119.35119.3519.351039,5350.03%
2023/04/11119.404419.4319.40-4340,039-0.11%
2023/04/1015019.3000.0019.3015040,5180.37% 大買/鉅額交易
2023/04/0700.00819.3619.35-842,427-0.02%
2023/04/06419.35119.2519.25342,7040.01%
2023/03/31119.45719.5019.50-642,841-0.01%
2023/03/3024.219.561219.6819.5012.243,6140.03%
2023/03/29519.674519.7219.70-4043,710-0.09%
2023/03/281719.352919.4119.25-1243,890-0.03%
2023/03/2724.119.211119.2319.1513.144,0530.03%
2023/03/241019.29719.2719.30344,6540.01%
2023/03/231.119.261419.2619.30-12.945,404-0.03%
2023/03/221319.28319.2319.251045,7530.02%
2023/03/21919.181219.1819.10-346,198-0.01%
2023/03/2000.002219.1519.25-2246,943-0.05%
2023/03/1711.119.061519.0619.00-3.948,032-0.01%
2023/03/166719.032719.0519.004048,7180.08%
2023/03/1518.119.392519.5219.40-6.950,138-0.01%
2023/03/1458.119.401219.2519.2046.152,1920.09%
2023/03/131119.8311.519.8019.95-0.552,8780.00%
2023/03/102120.2820.120.1220.050.952,6610.00%
2023/03/093120.883020.6020.90151,8750.00%
2023/03/0812.120.27720.2520.255.151,7840.01%
2023/03/073.320.311620.3220.30-12.753,668-0.02%
2023/03/06620.349.320.4520.30-3.353,900-0.01%
2023/03/031020.451120.3520.30-154,2750.00%
2023/03/02620.101420.2520.30-854,358-0.01%
2023/03/019.620.11220.0520.107.654,5140.01%
2023/02/243320.35420.4620.302954,3930.05%
2023/02/231920.602020.5520.50-154,4060.00%
2023/02/228.520.391120.4920.50-2.554,6260.00%
2023/02/216520.781320.8620.805254,4130.10%
2023/02/2072.521.405121.4121.3021.553,6740.04%
2023/02/1715121.019920.9821.005252,1430.10% 大買/
2023/02/16109.120.68341.220.8121.00-232.150,460-0.46% 大買/大賣/鉅額交易
2023/02/152119.55919.4719.501246,8760.03%
2023/02/143919.483819.4619.55147,0790.00%
2023/02/13119.05519.0018.90-446,763-0.01%
2023/02/104118.994118.8518.85047,9490.00%
2023/02/09419.28419.3519.20048,2860.00%
2023/02/081219.28319.2519.25948,9660.02%
2023/02/071619.341319.3919.30348,9880.01%
2023/02/06919.72619.7119.60348,6810.01%
2023/02/03419.80219.7519.60248,6820.00%
2023/02/021419.773819.7819.85-2448,627-0.05%
2023/02/011719.691619.7219.75148,4290.00%
2023/01/31819.361419.3919.40-647,821-0.01%
2023/01/30419.231719.3319.35-1347,796-0.03%
2023/01/1733.219.112318.9918.9510.247,5690.02%
2023/01/1613.419.11319.0519.0510.447,7570.02%
2023/01/13319.22319.2219.15048,1670.00%
2023/01/12719.18319.0519.05448,4490.01%
2023/01/116219.383119.2219.153148,7700.06%
2023/01/10119.00619.0719.10-548,889-0.01%
2023/01/092219.0914.119.1019.007.950,8190.02%
2023/01/06318.753218.7118.95-2952,929-0.05%
2023/01/052618.97618.7018.652055,5600.04%
2023/01/0412.219.04318.8718.809.255,9220.02%
2023/01/035.118.75518.9418.900.156,4950.00%
2022/12/301519.10419.0119.001156,9170.02%
2022/12/292118.84319.0519.001857,2130.03%
2022/12/28619.231919.1619.10-1357,274-0.02%
2022/12/2710819.827919.4319.352957,4100.05% 大買/
2022/12/26519.081119.2819.10-656,374-0.01%
2022/12/23719.011119.0319.00-457,491-0.01%
2022/12/22619.28919.3919.30-358,731-0.01%
2022/12/211.318.521218.7118.75-10.760,342-0.02%
2022/12/2012.118.48418.6518.158.161,6580.01%
2022/12/19319.00719.2418.90-462,320-0.01%
2022/12/1628.119.442819.3119.300.164,0320.00%
2022/12/156619.506719.4519.60-165,9980.00%
2022/12/142919.09419.2019.252565,9260.04%
2022/12/131819.1814.119.3719.103.966,4630.01%
2022/12/122319.683419.4819.30-1166,683-0.02%
2022/12/0936.319.6054.819.6419.65-18.567,049-0.03%
2022/12/083019.392719.4319.30366,4060.00%
2022/12/076319.275519.1019.30865,8840.01%
2022/12/0611219.295319.4518.955964,8290.09% 大買/
2022/12/052318.406018.5718.90-3762,857-0.06%
2022/12/022317.95317.9517.902061,8590.03%
2022/12/012318.09518.1018.001861,8280.03%
2022/11/301917.972717.9418.10-861,577-0.01%
2022/11/296417.8860.118.0718.15461,2200.01%
2022/11/282117.26217.2517.251960,3110.03%
2022/11/2512.117.5115.517.5117.35-3.461,015-0.01%
2022/11/24217.35217.3817.35063,1190.00%
2022/11/23217.23717.2317.20-564,119-0.01%
2022/11/221517.11117.1016.951465,7900.02%
2022/11/2130817.2832316.9316.95-1569,109-0.02% 大買/大賣/
2022/11/181417.322917.5317.20-1568,891-0.02%
2022/11/171917.34817.3017.301168,7480.02%
2022/11/1630917.6431917.3117.35-1068,775-0.01% 大買/大賣/
2022/11/151517.65217.7017.701368,6580.02%
2022/11/141417.50217.7017.701268,7820.02%
2022/11/111517.50217.3817.301368,4720.02%
2022/11/101117.44417.2917.25768,1750.01%
2022/11/091317.75217.7017.701167,9740.02%
2022/11/086917.9240.417.7217.6028.667,6450.04%
2022/11/071517.272217.2817.30-766,413-0.01%
2022/11/0415.116.922217.1217.70-6.966,081-0.01%
2022/11/03116.65416.7116.75-365,7010.00%
2022/11/02716.972016.9516.90-1365,792-0.02%
2022/11/011416.99717.0417.00765,8650.01%
2022/10/31417.061816.9816.95-1466,164-0.02%
2022/10/2848.117.284016.9616.958.167,1310.01%
2022/10/27817.146.117.1317.20267,7230.00%
2022/10/263716.703416.6916.70368,4120.00%
2022/10/2524.117.072116.7516.753.168,5270.00%
2022/10/24117.102417.0817.00-2368,645-0.03%
2022/10/213917.032616.6916.551368,5670.02%
2022/10/201616.651116.7116.80568,2680.01%
2022/10/1920.317.23817.3017.0512.368,0930.02%
2022/10/183717.242017.2917.251768,0430.03%
2022/10/1797.116.9118916.7017.15-91.967,555-0.14% 大賣/
2022/10/14104.117.007816.9516.9026.165,9370.04% 大買/
2022/10/1312817.756818.0617.456064,3670.09% 大買/
2022/10/126319.58419.5019.355962,7730.09%
2022/10/113819.651219.8319.502663,0190.04%
2022/10/071020.421.120.3320.358.962,9610.01%
2022/10/062019.991620.1420.10462,9410.01%
2022/10/05819.9525.120.0619.85-17.164,441-0.03%
2022/10/042620.183719.8919.75-1164,647-0.02%
2022/10/032019.87519.9219.651564,5230.02%
2022/09/3045.119.183719.5719.658.164,7740.01%
2022/09/2940.219.5049.219.5119.50-964,128-0.01%
2022/09/2882.419.455918.7718.6023.463,5630.04%
2022/09/2773.119.833819.9020.0535.162,2990.06%
2022/09/265920.623520.4120.402461,5670.04%
2022/09/23104.321.9110021.9221.404.361,4190.01% 大買/
2022/09/2287.222.573422.3622.2053.260,2500.09%
2022/09/211122.66922.5822.70258,3100.00%
2022/09/206122.793522.7722.702657,9250.04%
2022/09/192922.652522.5622.45457,7850.01%
2022/09/164422.334622.5422.60-257,6640.00%
2022/09/152722.123022.2122.15-358,303-0.01%
2022/09/141221.621022.1022.05259,7340.00%
2022/09/137222.6124.222.3722.3547.861,0500.08%
2022/09/122522.323722.3222.40-1261,689-0.02%
2022/09/08321.72221.7821.90163,7950.00%
2022/09/0700.001921.1721.20-1964,086-0.03%
2022/09/063321.743621.6021.55-364,4990.00%
2022/09/05221.93621.8721.40-464,915-0.01%
2022/09/021922.075122.2022.00-3265,266-0.05%
2022/09/012722.7730.122.7222.70-3.165,1920.00%
2022/08/314322.875922.6422.80-1664,612-0.02%
2022/08/30922.46522.4922.25462,3520.01%
2022/08/2937.422.32922.2322.2028.461,6880.05%
2022/08/264422.28109.922.0022.90-65.960,387-0.11% 大賣/
2022/08/25720.843120.9120.85-2458,326-0.04%
2022/08/246320.771120.6020.605258,9520.09%
2022/08/236.221.06121.0521.005.263,0420.01%
2022/08/22921.141121.1021.35-264,3130.00%
2022/08/19521.395521.4521.40-5064,690-0.08%
2022/08/18121.753321.7921.70-3265,333-0.05%
2022/08/17221.83121.8021.80166,3500.00%
2022/08/162422.132221.9021.90266,7890.00%
2022/08/1516.121.89621.9021.9010.167,6170.01%
2022/08/121321.914321.9222.05-3068,237-0.04%
2022/08/111422.195422.0421.95-4070,023-0.06%
2022/08/10921.95321.7721.80670,6150.01%
2022/08/093821.79221.8321.853671,3070.05%
2022/08/083221.63521.5321.702772,0820.04%
2022/08/0516.321.502021.6621.75-3.774,0190.00%
2022/08/0484.120.753820.8421.0546.178,5200.06%
2022/08/031021.2222.121.0821.05-12.178,528-0.02%
2022/08/0230.121.8600.0021.5530.179,0040.04%
2022/08/0147.222.4112.222.4522.403579,3090.04%
2022/07/2932.322.71122.8522.6031.379,8720.04%
2022/07/28822.86222.7822.70681,1040.01%
2022/07/27223.082823.0023.10-2682,272-0.03%
2022/07/261422.84822.8022.65683,2770.01%
2022/07/2557.422.801322.8722.8044.484,4750.05%
2022/07/221123.151523.3523.20-485,3250.00%
2022/07/2144.223.25623.3123.3038.287,1130.04%
2022/07/203223.731523.3623.251790,0540.02%
2022/07/192423.483623.5623.60-1292,482-0.01%
2022/07/185623.0934.523.0823.2021.595,2010.02%
2022/07/152122.72322.7822.651898,5300.02%
2022/07/1446.122.997.123.0423.1539.1104,1520.04%
2022/07/137323.278323.5023.15-10107,411-0.01%
2022/07/1213.122.471122.3522.252.1107,9280.00%
2022/07/111623.402723.3323.25-11110,284-0.01%
2022/07/086123.283023.4023.2531115,7130.03%
2022/07/071822.513622.4222.80-18121,286-0.01%
2022/07/065222.591222.6122.3540123,0140.03%
2022/07/057522.993223.2823.3543123,1960.03%
2022/07/0423.222.624122.7122.45-17.8123,141-0.01%
2022/07/0131.522.52622.2122.0025.5123,8530.02%
2022/06/301423.67923.6023.505124,0540.00%
2022/06/29223.251323.5023.60-11124,851-0.01%
2022/06/281423.011723.0223.20-3126,4190.00%
2022/06/27423.332623.2123.30-22128,221-0.02%
2022/06/241322.582922.5822.35-16130,888-0.01%
2022/06/2387.222.593422.3822.1553.2131,9240.04%
2022/06/228123.785923.7323.5022131,7010.02%
2022/06/2120823.8120123.8024.007131,0140.01% 大買/大賣/
2022/06/201922.811622.7822.253130,4400.00%
2022/06/17107.323.3212623.2223.35-18.7131,605-0.01% 大買/大賣/
2022/06/162825.065124.7624.50-23130,577-0.02%
2022/06/1545.125.351825.6825.0527.1133,1730.02%
2022/06/1429.425.05925.1125.3020.4139,4110.01%
2022/06/134825.68525.7725.5043143,0260.03%
2022/06/101626.032326.1825.95-7144,6880.00%
2022/06/091026.48726.6626.653145,3590.00%
2022/06/081226.83326.7326.809146,7370.01%
2022/06/075026.9663.126.7826.80-13.1150,396-0.01%
2022/06/063227.0118.227.0427.0513.8153,0410.01%
2022/06/024027.384527.3927.40-5157,3040.00%
2022/06/011926.98427.1326.9515159,4150.01%
2022/05/3112.526.825426.9027.10-41.6162,233-0.03%
2022/05/309226.915926.8026.8033161,5980.02%
2022/05/2768.226.449926.1726.10-30.8163,136-0.02%
2022/05/264826.182426.0725.9024165,4740.01%
2022/05/254526.2529.226.0826.4015.8169,3110.01%
2022/05/242925.88325.9525.5526175,6920.01%
2022/05/235525.814725.8725.858180,6160.00%
2022/05/201125.011525.0825.10-4186,5210.00%
2022/05/1942.624.354524.3424.85-2.5194,0610.00%
2022/05/184725.545625.5725.35-9204,6160.00%
2022/05/172425.081325.0524.9511219,3700.01%
2022/05/162225.362425.1725.30-2226,2610.00%
2022/05/1352.724.9832.124.9725.3020.7233,4010.01%
2022/05/12224.825.7216325.7524.5561.8234,1590.03% 大買/大賣/
2022/05/11104.127.2684.127.4527.1020232,9920.01% 大買/
2022/05/108727.693527.7327.8552235,3060.02%
2022/05/092828.4937.128.3627.90-9.1237,8440.00%
2022/05/0615.128.071628.1728.35-1241,6440.00%
2022/05/054228.835028.8728.65-8244,2200.00%
2022/05/048928.858428.8128.755243,5960.00%
2022/05/036328.114728.3028.0516243,3370.01%
2022/04/297327.956727.9227.856244,2510.00%
2022/04/282827.612827.7427.400244,2870.00%
2022/04/278527.524827.6127.7537244,6240.02%
2022/04/2626828.8918629.0628.2082244,8050.03% 大買/大賣/
2022/04/25113.228.9910329.0229.3010.2242,5060.00% 大買/大賣/
2022/04/22137.229.7413029.8229.857.2239,8910.00% 大買/大賣/
2022/04/2117729.6623329.7229.75-56237,878-0.02% 大買/大賣/
2022/04/2024529.22386.129.3228.90-141.1235,585-0.06% 大買/大賣/鉅額交易
2022/04/1915028.29198.228.4428.90-48.2232,319-0.02% 大買/大賣/
2022/04/18130.427.585827.6427.1572.4229,9940.03% 大買/
2022/04/1518428.75171.328.6828.5012.8230,0560.01% 大買/大賣/
2022/04/1420328.90138.828.9428.8564.2233,8740.03% 大買/大賣/
2022/04/1326528.35307.228.3028.20-42.2230,120-0.02% 大買/大賣/
2022/04/1214227.3713927.4527.353226,5390.00% 大買/大賣/
2022/04/114526.943626.8026.759225,5520.00%
2022/04/08927.046627.2327.10-57228,001-0.03%
2022/04/075727.0364.127.0226.55-7229,0750.00%
2022/04/0621.126.97113.127.2627.70-92229,951-0.04% 大賣/
2022/04/014826.665626.9327.20-8230,2520.00%
2022/03/31107.127.036027.1026.6547230,1850.02% 大買/
2022/03/3011127.366627.4827.1045230,3050.02% 大買/
2022/03/2916727.71109.327.6027.3057.8229,3560.03% 大買/大賣/
2022/03/2814726.35142.126.6027.155227,4610.00% 大買/大賣/
2022/03/258526.697626.6926.359227,4420.00%
2022/03/2467.126.913126.7926.8536227,7180.02%
2022/03/2312227.5716727.6227.50-45228,906-0.02% 大買/大賣/
2022/03/22108.227.354827.2327.0060.2231,1000.03% 大買/
2022/03/21113.328.323928.5128.0574.3232,3250.03% 大買/
2022/03/1822128.7419628.6528.6025236,0340.01% 大買/大賣/
2022/03/17168.128.8342928.7629.20-261241,878-0.11% 大買/大賣/鉅額交易
2022/03/1619027.20167.327.4027.5522.8243,0580.01% 大買/大賣/
2022/03/157226.7014826.7826.30-76246,430-0.03% 大賣/
2022/03/145426.67926.6426.5045252,4220.02%
2022/03/112226.6612326.7726.95-101258,578-0.04% 大賣/鉅額交易
2022/03/1020326.86183.126.8526.7019.9260,7550.01% 大買/大賣/
2022/03/0922725.49126.325.4625.65100.7261,5550.04% 大買/大賣/
2022/03/08138.325.2113224.8824.506.3263,1370.00% 大買/大賣/
2022/03/0716527.087526.8926.5090262,9330.03% 大買/
2022/03/0416928.5611028.6228.3559266,4250.02% 大買/大賣/
2022/03/0318528.5419728.5728.40-12274,5370.00% 大買/大賣/
2022/03/0210227.579627.6627.706282,4620.00% 大買/
2022/03/018328.025227.9928.0531290,3030.01%
2022/02/25111.528.63132.228.6327.90-20.7297,946-0.01% 大買/大賣/
2022/02/2433128.6220828.5427.95123298,7740.04% 大買/大賣/鉅額交易
2022/02/2317929.1319829.5030.30-19297,814-0.01% 大買/大賣/
2022/02/2233528.6324028.8128.4595299,4520.03% 大買/大賣/
2022/02/21277.129.7526829.9029.009.1300,7510.00% 大買/大賣/
2022/02/1843431.31413.531.3731.7020.5302,7870.01% 大買/大賣/
2022/02/1746730.16754.230.2731.00-287.2309,042-0.09% 大買/大賣/鉅額交易
2022/02/1624928.7920328.8028.9546301,5070.02% 大買/大賣/
2022/02/1524027.9226528.0527.45-25303,895-0.01% 大買/大賣/
2022/02/148426.976726.9826.7017305,8190.01%
2022/02/114127.456427.5827.75-23312,275-0.01%
2022/02/104827.12135.227.1526.95-87.2315,418-0.03% 大賣/
2022/02/0910826.7015226.9127.00-44318,354-0.01% 大買/大賣/
2022/02/0814226.0512826.2626.2014316,1660.00% 大買/大賣/
2022/02/078825.2279.125.0825.609314,2310.00%
2022/01/262123.212623.2323.40-5314,2380.00%
2022/01/253423.041923.0522.8015318,4550.00%
2022/01/244223.106223.4123.50-20320,238-0.01%
2022/01/211724.192724.1923.95-10319,1210.00%
2022/01/202424.8135.124.7325.00-11318,3280.00%
2022/01/1992.224.802124.7124.5071.2316,8800.02%
2022/01/184725.674925.6025.45-2314,6360.00%
2022/01/175025.433725.7325.9513313,6230.00%
2022/01/1426125.2917725.4325.5584313,1520.03% 大買/大賣/
2022/01/1310125.1910025.3525.101311,6240.00% 大買/
2022/01/1213725.595825.5025.2579309,8790.03% 大買/
2022/01/1143.226.46626.4226.3037.2307,0920.01%
2022/01/105826.593526.6326.3523305,6400.01%
2022/01/0744526.6842226.7527.0023303,2050.01% 大買/大賣/
2022/01/063027.313927.3427.40-9296,3990.00%
2022/01/058427.2616827.2227.30-84295,109-0.03% 大賣/
2022/01/045826.4610626.5426.65-48292,142-0.02% 大賣/
2022/01/0318026.541826.9626.30162290,7330.06% 大買/鉅額交易
2021/12/304627.147427.3527.55-28287,351-0.01%
2021/12/2915927.2421227.1426.75-53285,313-0.02% 大買/大賣/
2021/12/2898.527.028426.9926.9014.5283,2170.01%
2021/12/273026.365026.6527.00-20283,484-0.01%
2021/12/2422026.6723026.4426.20-10282,6160.00% 大買/大賣/
2021/12/232226.3853.526.4026.15-31.5281,080-0.01%
2021/12/228526.301826.3026.1067280,1550.02%
2021/12/2174.426.233726.2726.3037.4279,0610.01%
2021/12/203626.4633.126.6026.752.9277,7530.00%
2021/12/179126.9153.426.4726.2037.6275,9500.01%
2021/12/1612126.85137.426.8226.70-16.4273,702-0.01% 大買/大賣/
2021/12/1516526.55191.226.8927.20-26.2270,306-0.01% 大買/大賣/
2021/12/14125.226.302826.4025.9097.2266,8090.04% 大買/
2021/12/13225.127.4689.127.4627.00136261,3310.05% 大買/鉅額交易
2021/12/10231.129.54275.229.5328.70-44.1251,926-0.02% 大買/大賣/
2021/12/09172.129.36388.229.2629.35-216.1243,782-0.09% 大買/大賣/鉅額交易
2021/12/08152.228.2911228.3928.5040.2235,7750.02% 大買/大賣/
2021/12/07133.227.3919727.6028.40-63.8227,267-0.03% 大買/大賣/
2021/12/06198.326.51214.226.5426.55-15.9219,731-0.01% 大買/大賣/
2021/12/0310926.357226.4425.8037215,9670.02% 大買/
2021/12/028026.115026.2426.1030211,4440.01%
2021/12/0128.126.1689.226.3827.00-61.1207,491-0.03%
2021/11/3093.126.16129.226.3126.00-36.1203,264-0.02% 大賣/
2021/11/29108.125.09271.624.9224.75-163.6196,578-0.08% 大買/大賣/鉅額交易
2021/11/26296.327.05138.827.4526.70157.5185,0600.09% 大買/大賣/鉅額交易
2021/11/25519.430.29378.729.9229.65140.7173,3710.08% 大買/大賣/鉅額交易
2021/11/24743.529.16881.929.2830.05-138.4162,611-0.09% 大買/大賣/鉅額交易
2021/11/2334.228.0353.528.0227.75-19.3152,189-0.01%
2021/11/2243627.87365.527.8827.4570.6147,0490.05% 大買/大賣/
2021/11/1924628.11489.527.6527.65-243.5140,850-0.17% 大買/大賣/鉅額交易
2021/11/18578.128.52787.528.4228.35-209.4134,091-0.16% 大買/大賣/鉅額交易
2021/11/17510.227.94583.528.2429.00-73.3126,468-0.06% 大買/大賣/
2021/11/161,323.427.511,217.527.8127.10105.8116,4150.09% 大買/大賣/鉅額交易
2021/11/15444.125.70432.225.6526.4011.998,1640.01% 大買/大賣/
2021/11/12468.125.23358.725.1825.55109.491,0510.12% 大買/大賣/鉅額交易
2021/11/11435.624.60461.624.6925.35-26.181,231-0.03% 大買/大賣/
2021/11/10288.422.71369.222.7423.20-80.871,832-0.11% 大買/大賣/
2021/11/09259.121.77251.621.8422.057.564,2830.01% 大買/大賣/
2021/11/0817720.59347.320.6421.00-170.358,004-0.29% 大買/大賣/鉅額交易
2021/11/0514219.52129.119.5919.5512.953,6020.02% 大買/大賣/
2021/11/0422519.75208.119.3919.2016.955,2580.03% 大買/大賣/
2021/11/035019.2758.219.4519.10-8.254,188-0.02%
2021/11/027518.97434.519.0318.95-359.551,396-0.70% 大賣/鉅額交易
2021/11/014318.12136.318.1618.10-93.246,464-0.20% 大賣/
2021/10/291116.9685.217.2217.20-74.243,583-0.17%
2021/10/281716.313116.8016.95-1442,695-0.03%
2021/10/27316.121016.2016.20-742,260-0.02%
2021/10/261.116.40116.3516.250.142,4340.00%
2021/10/256.116.32616.3916.350.142,5780.00%
2021/10/2214.516.363.316.2316.2511.242,9210.03%
2021/10/212316.713016.7716.60-743,173-0.02%
2021/10/20316.95116.9016.90243,4060.00%
2021/10/191216.90516.9416.90744,1160.02%
2021/10/18716.7400.0016.75744,4880.02%
2021/10/15016.75216.7516.75-245,3900.00%
2021/10/14216.75316.6816.70-145,7470.00%
2021/10/132616.9510417.2416.80-7845,906-0.17% 大賣/
2021/10/1210.216.5500.0016.7510.245,7840.02%
2021/10/08516.75116.7016.70446,8980.01%
2021/10/07216.75116.7516.75148,1250.00%
2021/10/062.116.7000.0016.652.149,9430.00%
2021/10/058.116.451016.5317.05-1.950,5790.00%
2021/10/04154.117.164017.2116.65114.151,0640.22% 大買/鉅額交易
2021/10/017417.025317.1716.702150,3840.04%
2021/09/302717.342317.2217.20450,8940.01%
2021/09/291116.72916.7416.75251,0780.00%
2021/09/287.116.852716.9116.95-19.951,803-0.04%
2021/09/273.116.6935.116.5716.75-3252,170-0.06%
2021/09/241016.20416.2916.20653,5570.01%
2021/09/23416.15156.115.9116.10-152.154,843-0.28% 大賣/鉅額交易
2021/09/22515.61215.6815.75356,7950.01%
2021/09/174.215.92315.9315.951.258,5500.00%
2021/09/16215.68215.7015.75060,5860.00%
2021/09/154.315.771615.8015.75-11.762,584-0.02%
2021/09/141115.95115.9515.951066,0570.02%
2021/09/131116.10116.2516.051079,4360.01%
2021/09/101115.831915.9216.10-889,196-0.01%
2021/09/092115.533.115.5215.5517.991,5320.02%
2021/09/081315.82115.8015.801292,3580.01%
2021/09/071916.097.516.0116.0011.594,6180.01%
2021/09/0632.116.03255.116.0715.95-22395,740-0.23% 大賣/鉅額交易
2021/09/0368.116.5500.0016.5068.196,8100.07%
2021/09/02616.8300.0016.75698,7050.01%
2021/09/011317.09217.1817.0511101,2580.01%
2021/08/31217.183617.2517.25-34105,602-0.03%
2021/08/301117.15417.1917.157112,6430.01%
2021/08/274.117.05517.3017.25-0.9133,5940.00%
2021/08/261717.12217.2217.0515135,9350.01%
2021/08/25117.151017.3517.30-9140,427-0.01%
2021/08/241917.071517.0417.004143,5960.00%
2021/08/233317.273417.1717.30-1145,9580.00%
2021/08/20416.61416.5916.550151,0610.00%
2021/08/1910.116.8321.117.1316.70-11155,709-0.01%
2021/08/1828.616.6936.116.7217.00-7.4156,2440.00%
2021/08/1762.217.022117.0917.0041.2156,0860.03%
2021/08/161717.091417.1317.103157,1040.00%
2021/08/134417.974117.7817.453157,7090.00%
2021/08/1217.217.53717.6917.5510.2157,4860.01%
2021/08/1132.317.541617.2917.4516.2159,9940.01%
2021/08/10137.418.287717.8417.8060.4160,0470.04% 大買/
2021/08/09118.30129.718.6018.80-128.7159,103-0.08% 大賣/鉅額交易
2021/08/063217.144717.1917.10-15159,623-0.01%
2021/08/054.217.127.117.1417.10-2.9164,0350.00%
2021/08/041517.141017.2717.155168,7370.00%
2021/08/0316.117.14217.1517.1514.1172,9170.01%
2021/08/021117.153.117.3817.407.9176,5650.00%
2021/07/3021.317.37617.4317.2515.3180,9240.01%
2021/07/298.117.501117.6817.80-2.9183,2250.00%
2021/07/28417.4663917.2517.45-635186,344-0.34% 大賣/鉅額交易
2021/07/276817.9472.117.9217.70-4.1192,0470.00%
2021/07/266017.73417.7617.6556195,3290.03%
2021/07/2375417.952417.6717.95730199,7320.37% 大買/鉅額交易
2021/07/2234.217.19417.3517.2030.2204,7760.01%
2021/07/213017.499.517.1617.1520.5207,4160.01%
2021/07/209.217.70817.9017.751.1211,7670.00%
2021/07/191518.061618.1318.20-1216,9200.00%
2021/07/1617.118.37118.2018.2016.1225,3750.01%
2021/07/152718.1834.718.3418.60-7.7230,4420.00%
2021/07/1443.217.4321.317.4317.5521.9233,1610.01%
2021/07/1397.917.953417.9917.8063.9237,4780.03%
2021/07/121418.643418.7718.60-20238,475-0.01%
2021/07/0919.118.933919.0018.80-19.9241,045-0.01%
2021/07/083119.103019.1619.151246,9310.00%
2021/07/074119.513119.3319.1010253,6730.00%
2021/07/062819.411719.3419.3011255,8880.00%
2021/07/052719.0221.619.0119.205.4260,3170.00%
2021/07/0232.519.033119.1519.001.5263,7920.00%
2021/07/0165.119.4042.219.2419.1522.8264,5890.01%
2021/06/302719.44118.819.3619.05-91.8263,779-0.03% 大賣/
2021/06/2994.118.9715619.0919.00-61.9264,065-0.02% 大賣/
2021/06/28103.419.591919.6219.5084.4262,8010.03% 大買/
2021/06/2536.119.946220.0220.05-26262,518-0.01%
2021/06/245519.837319.7619.75-18262,534-0.01%
2021/06/23153.319.45106.319.5619.5047261,8700.02% 大買/大賣/
2021/06/22474.521.31326.520.9919.90148259,6500.06% 大買/大賣/鉅額交易
2021/06/21420.420.33400.220.5421.1520.2247,7960.01% 大買/大賣/
2021/06/188919.367619.4519.3513240,6620.01%
2021/06/173418.755218.8819.15-18242,429-0.01%
2021/06/167318.987319.1318.700244,0890.00%
2021/06/153718.753318.9618.754244,2080.00%
2021/06/11125.318.743518.6918.6090.3246,8420.04% 大買/
2021/06/1028.218.6511018.6218.85-81.9249,873-0.03% 大賣/
2021/06/09156.319.159918.9118.8057.3249,3810.02% 大買/
2021/06/0823519.6317619.5719.6559249,7740.02% 大買/大賣/
2021/06/07128.419.5110219.7218.8526.4246,5170.01% 大買/大賣/
2021/06/04983.921.43649.421.6520.50334.5241,6400.14% 大買/大賣/鉅額交易
2021/06/032720.3985.120.4820.50-58.1224,700-0.03%
2021/06/0258.318.76204.119.0618.65-145.8224,754-0.06% 大賣/鉅額交易
2021/06/0135.118.186418.1218.80-28.9222,368-0.01%
2021/05/3112417.889117.8417.5533224,5550.01% 大買/
2021/05/2829118.0118018.1518.10111228,3900.05% 大買/大賣/鉅額交易
2021/05/275916.6023916.8817.15-180232,543-0.08% 大賣/鉅額交易
2021/05/26115.157715.5915.60-76244,232-0.03%
2021/05/253615.36515.4615.3531252,4810.01%
2021/05/243015.475.215.5315.3524.8253,3770.01%
2021/05/2134.215.371215.3215.4022.1256,4340.01%
2021/05/2062.115.486815.3815.10-5.9258,3590.00%
2021/05/19178.215.6510715.7015.8571.2257,4240.03% 大買/大賣/
2021/05/1827314.2060.114.9815.05212.9255,1660.08% 大買/鉅額交易
2021/05/177714.043113.9913.7046255,0330.02%
2021/05/1425415.7736.115.1715.10217.9255,1010.09% 大買/鉅額交易
2021/05/1312314.98538.314.0815.30-415.3252,687-0.16% 大買/大賣/鉅額交易
2021/05/12224.615.20112.315.1614.80112.3248,3310.05% 大買/大賣/鉅額交易
2021/05/1110317.064917.1616.4054244,6570.02% 大買/
2021/05/10101.117.3041.117.4117.8060241,3530.02% 大買/
2021/05/07140.517.0260.317.2817.2580.2239,3230.03% 大買/
2021/05/062518.5316.518.4418.258.5237,0280.00%
2021/05/057318.367418.5018.45-1236,4900.00%
2021/05/04295.118.94129.518.9318.00165.6233,5220.07% 大買/大賣/鉅額交易
2021/05/0395.420.3216020.4119.90-64.6227,549-0.03% 大賣/
2021/04/29420.521.81259.121.4221.20161.4223,9210.07% 大買/大賣/鉅額交易
2021/04/2844621.83569.322.0722.20-123.3219,219-0.06% 大買/大賣/鉅額交易
2021/04/2710420.4986.220.6120.7017.8213,6800.01% 大買/
2021/04/2624119.8922019.9620.1021210,7520.01% 大買/大賣/
2021/04/23579.920.547920.6420.40500.9206,1210.24% 大買/鉅額交易
2021/04/22205.621.57701.322.0620.60-495.7201,297-0.25% 大買/大賣/鉅額交易
2021/04/2137220.06322.520.2920.5549.6192,6510.03% 大買/大賣/
2021/04/20117.119.18152.619.3219.40-35.5187,205-0.02% 大買/大賣/
2021/04/19337.619.29283.419.1319.5554.1183,9610.03% 大買/大賣/
2021/04/1630.217.9961.517.9618.30-31.4178,687-0.02%
2021/04/1510717.866317.8017.6544176,3700.02% 大買/
2021/04/1415817.5412017.6317.4538174,2450.02% 大買/大賣/
2021/04/13464.517.17193.517.5317.40271.1168,4510.16% 大買/大賣/鉅額交易
2021/04/124816.8015916.7817.10-111161,480-0.07% 大賣/鉅額交易
2021/04/09211.516.41342.216.4316.20-130.7159,488-0.08% 大買/大賣/鉅額交易
2021/04/089915.98195.215.9116.25-96.1155,503-0.06% 大賣/
2021/04/073115.341615.3115.3015151,6390.01%
2021/04/0650.215.158415.2215.15-33.9151,628-0.02%
2021/04/0153.215.027615.2415.25-22.9152,626-0.01%
2021/03/3117.215.229815.1615.25-80.8151,794-0.05%
2021/03/308315.41515.3715.2078151,9530.05%
2021/03/2910315.4087.115.4615.4515.9152,6230.01% 大買/
2021/03/261014.9613.415.0215.05-3.4154,0920.00%
2021/03/2544.114.985614.8114.75-11.9156,425-0.01%
2021/03/243715.062.115.1315.0534.9157,9960.02%
2021/03/2316615.341315.3615.10153157,6720.10% 大買/鉅額交易
2021/03/2213015.6814815.6315.75-18157,936-0.01% 大買/大賣/
2021/03/1913.114.8612414.9314.95-110.9159,418-0.07% 大賣/鉅額交易
2021/03/186514.7381.114.7614.60-16.1158,311-0.01%
2021/03/1715014.8487.114.8714.7562.9156,2430.04% 大買/
2021/03/164214.6115214.6114.50-110152,738-0.07% 大賣/鉅額交易
2021/03/154314.265114.2514.15-8148,542-0.01%
2021/03/125514.1612714.1314.15-72147,411-0.05% 大賣/
2021/03/1115.113.914313.9014.00-27.9144,814-0.02%
2021/03/1010214.037213.9713.8030145,4710.02% 大買/
2021/03/094113.95132.113.9314.25-91.1145,290-0.06% 大賣/
2021/03/08128.113.7553.613.8413.5074.5143,3130.05% 大買/
2021/03/0512313.7312213.7213.651140,9000.00% 大買/大賣/
2021/03/0425814.29149.114.3113.90108.9138,7760.08% 大買/大賣/鉅額交易
2021/03/03138.214.0614913.9314.30-10.8133,647-0.01% 大買/大賣/
2021/03/02249.314.44309.114.4313.80-59.9128,324-0.05% 大買/大賣/
2021/02/26538.313.70442.313.7714.0096.1120,8880.08% 大買/大賣/
2021/02/2542313.05536.213.1013.25-113.2104,947-0.11% 大買/大賣/鉅額交易
2021/02/241612.2212412.2312.05-10895,735-0.11% 大賣/鉅額交易
2021/02/23187.112.51139.312.4112.3047.894,0570.05% 大買/大賣/
2021/02/229411.832611.7911.856889,6350.08%
2021/02/195111.6517411.5311.55-12387,076-0.14% 大賣/鉅額交易
2021/02/1816611.7315011.6111.801687,0110.02% 大買/大賣/
2021/02/1716611.806912.0111.809786,1640.11% 大買/
2021/02/053211.677211.6411.65-4084,443-0.05%
2021/02/0400.00211.1511.25-282,1760.00%
2021/02/03211.233111.3111.20-2984,183-0.03%
2021/02/023711.403011.1911.25784,6090.01%
2021/02/01411.012111.1111.30-1783,498-0.02%
2021/01/2933.111.057910.9811.00-4683,149-0.06%
2021/01/2818211.32136.411.2511.4545.681,3390.06% 大買/大賣/
2021/01/2720910.85164.310.8210.9044.778,8180.06% 大買/大賣/
2021/01/264010.301010.3510.253076,7230.04%
2021/01/25710.10510.1010.15276,3570.00%
2021/01/223610.122210.0910.201476,4530.02%
2021/01/210.210.302510.1010.10-24.976,360-0.03%
2021/01/203210.111110.1510.102176,2830.03%
2021/01/192310.53510.4510.451875,9700.02%
2021/01/182310.431610.1810.50775,8890.01%
2021/01/15910.26910.2710.25075,2720.00%
2021/01/14110.65310.6810.60-274,4950.00%
2021/01/1300.00610.7210.60-674,358-0.01%
2021/01/12110.9011410.5510.55-11374,097-0.15% 大賣/鉅額交易
2021/01/11310.8500.0010.90373,2960.00%
2021/01/086510.9768.310.9711.05-3.372,9410.00%
2021/01/0737.510.9228510.9810.80-247.572,245-0.34% 大賣/鉅額交易
2021/01/06150.211.271811.2311.15132.271,0450.19% 大買/鉅額交易
2021/01/0556.211.3253.811.2311.352.470,1770.00%
2021/01/0412311.7115711.7611.70-3469,103-0.05% 大買/大賣/
2020/12/31331.312.17712.1112.05324.367,4880.48% 大買/鉅額交易
2020/12/3023.212.101312.0612.1510.265,9280.02%
2020/12/2929512.1821612.1312.307965,2640.12% 大買/大賣/
2020/12/2814812.163012.2512.2011863,6660.19% 大買/鉅額交易
2020/12/256211.965712.0211.95561,5580.01%
2020/12/246011.9719812.0511.90-13860,746-0.23% 大賣/鉅額交易
2020/12/2312311.5834.511.4211.7088.560,1230.15% 大買/
2020/12/22185.112.3189.512.3511.9095.658,0660.16% 大買/
2020/12/2118412.6913812.6712.954654,7680.08% 大買/大賣/
2020/12/1890.412.1110211.9612.15-11.651,381-0.02% 大賣/
2020/12/1741.411.746311.7211.75-21.748,690-0.04%
2020/12/1657.911.9612412.0411.90-66.147,910-0.14% 大賣/
2020/12/1512311.7324211.6811.70-11945,304-0.26% 大買/大賣/鉅額交易
2020/12/149210.895510.6011.003739,6740.09%
2020/12/116110.583210.6210.502938,3220.08%
2020/12/1035.410.681810.6210.6017.438,1490.05%
2020/12/0949.410.753410.7910.7515.438,4530.04%
2020/12/084010.804810.7710.80-838,640-0.02%
2020/12/071910.6510010.6310.55-8138,801-0.21%
2020/12/04171.210.899610.9110.8575.238,8600.19% 大買/
2020/12/038310.643110.6810.805237,5000.14%
2020/12/02141.310.4018610.3610.25-44.836,549-0.12% 大買/大賣/
2020/12/01106.69.77549.849.8452.635,0720.15% 大買/
2020/11/301479.92289.929.7811936,1270.33% 大買/鉅額交易
2020/11/2726.59.9542.59.9810.05-1635,845-0.04%
2020/11/264610.0227810.0010.00-23236,026-0.64% 大賣/鉅額交易
2020/11/25779.80323.69.789.88-246.640,142-0.61% 大賣/鉅額交易
2020/11/24859.291929.269.24-10738,849-0.28% 大賣/鉅額交易
2020/11/23729.0800.009.097238,7790.19%
2020/11/20119.1019.109.101039,4250.03%
2020/11/1979.17389.169.14-3140,841-0.08%
2020/11/18114.59.181299.169.22-14.540,906-0.04% 大買/大賣/
2020/11/171069.12179.109.058940,5320.22% 大買/
2020/11/16268.911508.918.91-12440,491-0.31% 大賣/鉅額交易
2020/11/13478.90158.938.883240,4350.08%
2020/11/12119.02329.099.01-2140,277-0.05%
2020/11/112439.11418.999.1020240,1120.50% 大買/鉅額交易
2020/11/10809.251349.259.25-5437,941-0.14% 大賣/
2020/11/0918.3518.468.41037,0130.00%
2020/11/06758.28368.368.323936,8280.11%
2020/11/0458.6400.008.68536,8300.01%
2020/11/0328.6468.678.65-437,328-0.01%
2020/11/02108.77108.768.63037,3380.00%
2020/10/30238.76148.758.75937,2950.02%
2020/10/29168.6418.728.831537,0050.04%
2020/10/2818.8800.008.81136,7590.00%
2020/10/26508.9400.008.905036,4420.14%
2020/10/2368.7928.788.80436,1240.01%
2020/10/2200.00118.678.66-1136,003-0.03%
2020/10/2178.6200.008.61735,9890.02%
2020/10/2008.6568.648.65-635,976-0.02%
2020/10/190.68.58108.568.58-9.435,830-0.03%
2020/10/1618.5700.008.55135,7880.00%
2020/10/1500.0018.608.60-135,7380.00%
2020/10/1418.5818.628.52035,6350.00%
2020/10/1388.5148.528.55435,5050.01%
2020/10/1218.5100.008.44135,4630.00%
2020/10/0718.5100.008.50135,5040.00%
2020/10/06158.5000.008.531535,6070.04%
2020/10/0500.0028.418.47-235,604-0.01%
2020/09/3018.3100.008.28135,6000.00%
2020/09/2918.37508.448.31-4935,634-0.14%
2020/09/28208.55118.468.53935,5860.03%
2020/09/25608.0918.098.105935,1100.17%
2020/09/24108.1228.118.07834,8240.02%
2020/09/2388.2018.218.16734,2740.02%
2020/09/22158.3100.008.301533,8680.04%
2020/09/21248.5300.008.462433,5860.07%
2020/09/18268.70118.728.661533,1820.05%
2020/09/17328.851638.828.82-13132,846-0.40% 大賣/鉅額交易
2020/09/16138.9328.928.921132,6080.03%
2020/09/1568.92218.969.00-1532,275-0.05%
2020/09/14319.15579.078.91-2631,983-0.08%
2020/09/11689.3549.219.206431,2020.21%
2020/09/10239.26219.349.23230,5110.01%
2020/09/09109.30339.369.48-2329,674-0.08%
2020/09/08139.17229.219.24-928,822-0.03%
2020/09/07639.25139.309.125028,2690.18%
2020/09/04338.96119.008.982227,0960.08%
2020/09/03808.89298.999.065126,3900.19%
2020/09/02298.7338.768.762625,1030.10%
2020/09/0100.0018.718.71-125,2050.00%
2020/08/31218.6638.968.541825,4380.07%
2020/08/2818.28298.528.63-2820,165-0.14%
2020/08/27248.18228.218.36218,7870.01%
2020/08/2648.4268.488.30-218,004-0.01%
2020/08/25298.5318.638.372817,1890.16%
2020/08/24118.21108.258.29115,8670.01%
2020/08/2108.20258.228.20-2515,659-0.16%
2020/08/201728.22768.098.059615,3500.63% 大買/
2020/08/1928.0500.008.02214,8200.01%
2020/08/181.68.0700.008.101.614,8160.01%
2020/08/17108.05208.138.11-1014,818-0.07%
2020/08/14258.1400.008.082514,7400.17%
2020/08/13138.0700.008.011315,0510.09%
2020/08/1238.2100.008.18315,4610.02%
2020/08/11138.3018.248.241215,4190.08%
2020/08/10178.27248.338.39-715,225-0.05%
2020/08/0748.06248.298.02-2014,666-0.14%
2020/08/06107.6800.007.781014,2740.07%
2020/08/0500.00107.627.63-1014,511-0.07%
2020/08/04117.7100.007.711114,7220.07%
2020/08/03207.8800.007.812014,8150.13%
2020/07/31107.9897.927.99114,8630.01%
2020/07/29557.7700.007.735515,1890.36%
2020/07/2800.0087.587.56-815,483-0.05%
2020/07/2717.8157.927.80-416,167-0.02%
2020/07/2328.0300.008.01217,9390.01%
2020/07/2288.0700.008.10818,0300.04%
2020/07/2168.1118.118.07518,1200.03%
2020/07/1728.1100.008.12218,3190.01%
2020/07/16108.0500.008.111018,4460.05%
2020/07/1400.0038.028.00-318,711-0.02%
2020/07/1300.0098.108.10-918,890-0.05%
2020/07/109.38.2500.008.159.319,0880.05%
2020/07/0928.24108.218.20-819,140-0.04%
2020/06/2458.3500.008.39521,5700.02%
2020/06/2328.2068.238.23-421,768-0.02%
2020/06/2238.2138.178.17022,1970.00%
2020/06/1900.0028.298.25-222,806-0.01%
2020/06/1800.0018.298.28-123,1770.00%
2020/06/1738.3300.008.40323,3940.01%
2020/06/1600.0018.448.48-123,7010.00%
2020/06/12118.4158.348.46624,5800.02%
2020/06/1118.6578.758.63-624,794-0.02%
2020/06/1000.0098.818.80-924,977-0.04%
2020/06/09108.8358.848.83525,3560.02%
2020/06/08608.8868.818.835425,5000.21%
2020/06/05358.75468.788.77-1125,039-0.04%
2020/06/0458.3958.518.42024,0660.00%
2020/06/0268.3568.308.31023,9530.00%
2020/06/0100.00158.278.33-1524,082-0.06%
2020/05/29208.2200.008.202024,1460.08%
2020/05/2718.3100.008.40124,0080.00%
2020/05/2618.2900.008.26124,1930.00%
2020/05/2218.22108.308.24-924,138-0.04%
2020/05/2100.00178.478.45-1724,179-0.07%
2020/05/20118.5088.428.33324,0310.01%
2020/05/19138.2348.268.34923,5880.04%
2020/05/18118.0200.008.001122,9350.05%
2020/05/1438.0868.078.04-322,828-0.01%
2020/05/1300.0048.088.07-422,776-0.02%
2020/05/1248.00388.008.13-3422,874-0.15%
2020/05/11278.06168.198.061122,6610.05%
2020/05/08177.8327.847.811522,4020.07%
2020/05/072.57.80347.847.79-31.522,333-0.14%
2020/05/06127.7947.767.70822,3560.04%
2020/05/05167.9017.917.911522,4020.07%
2020/05/0427.84157.908.00-1322,449-0.06%
2020/04/3098.31178.248.25-822,339-0.04%
2020/04/29308.05208.078.121021,9340.05%
2020/04/28157.48327.367.59-1721,105-0.08%
2020/04/27407.0727.117.123820,8980.18%
2020/04/24316.9800.007.033120,7950.15%
2020/04/2307.04107.047.04-1020,731-0.05%
2020/04/225.46.8200.006.985.420,6530.03%
2020/04/2167.01237.007.00-1720,549-0.08%
2020/04/20167.03107.087.08620,3960.03%
2020/04/1747.1900.007.17420,2460.02%
2020/04/16477.2000.007.184720,0020.23%
2020/04/15137.3287.357.42519,7150.03%
2020/04/13107.19107.197.18019,2860.00%
2020/04/1017.1617.227.22019,1830.00%
2020/04/09687.39197.417.324918,9510.26%
2020/04/08146.83216.777.03-718,031-0.04%
2020/04/07296.56246.656.63517,5240.03%
2020/04/0626.4316.396.49117,2640.01%
2020/04/01336.5326.566.533116,9470.18%
2020/03/31116.7400.006.611116,6920.07%
2020/03/3000.0016.766.76-116,360-0.01%
2020/03/27176.91206.866.80-316,125-0.02%
2020/03/26197.071157.007.01-9615,791-0.61% 大賣/
2020/03/25156.912966.947.01-28115,437-1.82% 大賣/鉅額交易
2020/03/24456.51896.486.38-4414,789-0.30%
2020/03/23466.11306.066.101614,3170.11%
2020/03/20145.981606.005.74-14613,940-1.05% 大賣/鉅額交易
2020/03/19195.674.35.525.5014.713,3720.11%
2020/03/18526.2316.176.005112,8370.40%
2020/03/1700.0056.706.49-512,317-0.04%
2020/03/16397.0466.996.983311,9330.28%
2020/03/1357.151027.237.28-9711,568-0.84% 大賣/
2020/03/1217.86617.657.66-6010,995-0.55%
2020/03/11108.05107.997.99010,6760.00%
2020/03/1000.0028.118.10-210,575-0.02%
2020/03/0927.98158.017.98-1310,396-0.13%
2020/03/0628.1300.008.10210,2320.02%
2020/03/0400.0018.068.20-110,182-0.01%
2020/03/031028.0200.008.0110210,0531.01% 大買/鉅額交易
2020/03/0218.0918.198.0609,9370.00%
2020/02/2700.0018.198.16-110,016-0.01%
2020/02/2618.2500.008.2419,7610.01%
2020/02/2500.0028.408.40-29,640-0.02%
2020/02/2428.51258.518.40-239,581-0.24%
2020/02/2118.6100.008.6319,4610.01%
2020/02/2000.0028.658.60-29,368-0.02%
2020/02/1900.0098.608.56-99,270-0.10%
2020/02/1418.4500.008.4819,1860.01%
2020/02/13278.6000.008.50279,1440.30%
2020/02/1200.0011.18.398.38-11.19,005-0.12%
2020/02/1128.3100.008.2928,9800.02%
2020/02/1000.00408.268.30-409,038-0.44%
2020/02/0758.2128.338.3239,0670.03%
2020/02/06478.33418.268.3469,0440.07%
2020/02/05408.1618.148.07398,7270.45%
2020/02/04228.00418.018.05-198,499-0.22%
2020/02/03317.85107.757.93218,3100.25%
2020/01/31118.0818.028.02107,9110.13%
2020/01/30108.1028.198.0987,7910.10%
2020/01/2069.0038.988.9837,1820.04%
2020/01/1778.9928.998.9957,2200.07%
2020/01/1629.0000.009.0027,1940.03%
2020/01/1529.0149.019.01-27,167-0.03%
2020/01/1419.01109.009.05-97,188-0.13%
2020/01/1349.0100.009.0347,1690.06%
2020/01/10129.0200.009.05127,1840.17%
2020/01/0989.0100.009.0087,1760.11%
2020/01/08118.9939.009.0087,1850.11%
2020/01/0719.0119.029.0207,1160.00%
2020/01/0629.0239.019.01-17,213-0.01%
2020/01/0349.0759.079.06-17,168-0.01%
2020/01/0239.0729.129.1217,1500.01%
2019/12/3129.07109.089.06-87,121-0.11%
2019/12/3019.0959.099.10-47,255-0.06%
2019/12/2719.10109.109.12-97,258-0.12%
2019/12/2619.1199.119.13-87,238-0.11%
2019/12/25109.1039.099.1477,2670.10%
2019/12/2419.0900.009.1217,3010.01%
2019/12/23269.0900.009.12267,3420.35%
2019/12/1939.1200.009.1537,3210.04%
2019/12/1839.09109.109.08-77,235-0.10%
2019/12/1600.0019.059.05-17,200-0.01%
2019/12/1289.0129.029.0267,1970.08%
2019/12/1139.0139.019.0107,2470.00%
2019/12/1019.0219.059.0507,2500.00%
2019/12/0900.0039.049.04-37,246-0.04%
2019/12/0539.0100.009.0037,2350.04%
2019/12/0479.0139.009.0047,1670.06%
2019/12/0349.0029.049.0427,1340.03%
2019/11/2919.0069.019.01-56,962-0.07%
2019/11/2819.0219.039.0306,7950.00%
2019/11/2719.0300.009.0316,8020.01%
2019/11/2689.0400.009.0186,8600.12%
2019/11/2549.0600.009.0546,6290.06%
2019/11/2219.0469.059.05-56,706-0.07%
2019/11/2139.0600.009.0536,7070.04%
2019/11/2000.0039.109.10-36,653-0.05%
2019/11/1900.0019.099.09-16,573-0.02%
2019/11/1829.0400.009.0526,5600.03%
2019/11/1579.0459.049.0426,5860.03%
2019/11/1400.0059.039.03-56,657-0.08%
2019/11/1319.0319.039.0306,7980.00%
2019/11/122.29.0300.009.032.26,8060.03%
2019/11/0849.0539.059.0516,7270.01%
2019/11/0719.0500.009.0816,6710.01%
2019/11/0619.0519.069.0606,6040.00%
2019/11/0559.0739.099.0926,4990.03%
2019/11/0400.0039.109.10-36,429-0.05%
2019/11/0100.0019.079.07-16,497-0.02%
2019/10/3100.0029.069.06-26,617-0.03%
2019/10/3029.0729.109.1006,7050.00%
2019/10/2900.0029.079.07-26,697-0.03%
2019/10/2819.101.59.099.09-0.56,565-0.01%
2019/10/2519.1100.009.1316,5430.02%
2019/10/2329.1600.009.1326,5750.03%
2019/10/2200.00109.239.22-106,603-0.15%
2019/10/210.59.1559.209.20-4.56,600-0.07%
2019/10/1839.1219.149.1926,6480.03%
2019/10/1700.0049.179.18-46,622-0.06%
2019/10/1600.0079.149.16-76,609-0.11%
2019/10/1429.1000.009.0626,5220.03%
2019/10/0919.0899.079.06-86,438-0.12%
2019/10/0819.1100.009.1116,4310.02%
2019/10/0700.0019.129.10-16,431-0.02%
2019/10/0429.0500.009.0726,4780.03%
2019/10/03429.0700.009.07426,3580.66%
2019/10/0200.0029.119.11-26,401-0.03%
2019/10/0129.0900.009.1026,4540.03%
2019/09/2669.0989.099.09-26,461-0.03%
2019/09/2519.1129.109.10-16,501-0.02%
2019/09/2439.1600.009.1536,4460.05%
2019/09/2300.0019.219.21-16,506-0.02%
2019/09/201.39.1719.179.210.36,6090.00%
2019/09/1919.2039.189.18-26,666-0.03%
2019/09/1800.00109.219.24-106,815-0.15%
2019/09/16129.1559.129.1277,3200.10%
2019/09/1139.1900.009.1637,5500.04%
2019/09/1049.2100.009.2147,5940.05%
2019/09/0919.2200.009.2317,6240.01%
2019/09/0539.2019.229.2227,7200.03%
2019/09/0449.2029.219.2127,7420.03%
2019/09/0329.1919.239.2017,7650.01%
2019/09/0249.2000.009.2347,7940.05%
2019/08/30109.1289.209.2427,8800.03%
2019/08/2989.0800.009.0987,8220.10%
2019/08/2819.1100.009.1517,6960.01%
2019/08/27129.0900.009.18127,7020.16%
2019/08/2639.1100.009.0937,6320.04%
2019/08/2300.0029.189.20-27,576-0.03%
2019/08/2239.1639.159.1507,6200.00%
2019/08/2139.1829.229.2217,7770.01%
2019/08/2029.2129.209.2007,8260.00%
2019/08/1969.2339.359.3037,8300.04%
2019/08/1600.0089.259.35-87,727-0.10%
2019/08/1529.0619.139.0417,5560.01%
2019/08/1469.1200.009.1067,5030.08%
2019/08/1339.1200.009.1037,4900.04%
2019/08/1239.2019.199.1927,4670.03%
2019/08/0849.2100.009.2347,4800.05%
2019/08/0700.0039.249.24-37,517-0.04%
2019/08/06339.1800.009.20337,6100.43%
2019/08/0529.2389.349.33-67,595-0.08%
2019/08/02239.2900.009.27237,6210.30%
2019/08/01259.3739.399.39227,8610.28%
2019/07/3100.0039.549.56-37,808-0.04%
2019/07/30209.4619.479.45197,7810.24%
2019/07/2959.4400.009.4557,8500.06%
2019/07/26249.4800.009.50247,7850.31%
2019/07/2569.5119.599.5957,7310.06%
2019/07/24289.58259.609.6037,6880.04%
2019/07/2359.6700.009.6557,6470.07%
2019/07/2200.00149.899.89-147,601-0.18%
2019/07/1900.0059.859.84-57,569-0.07%
2019/07/1849.8039.769.7617,6150.01%
2019/07/1719.8600.009.8317,5860.01%
2019/07/1629.8819.909.8617,5600.01%
2019/07/1529.8149.899.91-27,661-0.03%
2019/07/1229.84239.849.87-217,743-0.27%
2019/07/1129.8700.009.8627,7730.03%
2019/07/0919.8100.009.8117,8380.01%
2019/07/0819.7600.009.8517,7990.01%
2019/07/0500.0019.869.87-17,718-0.01%
2019/07/04179.7649.809.79137,7580.17%
2019/07/03609.7200.009.73607,7390.78%
2019/07/0249.7200.009.6947,7730.05%
2019/07/0149.7929.759.7527,7240.03%
2019/06/2849.8429.849.8427,7100.03%
2019/06/2729.9200.009.9627,6880.03%
2019/06/2679.9249.939.9337,6190.04%
2019/06/2549.9900.0010.0047,5130.05%
2019/06/24410.1100.0010.1547,3480.05%
2019/06/2100.00910.3510.30-97,221-0.12%
2019/06/2000.00510.0910.20-56,795-0.07%
2019/06/1900.0019.899.89-16,634-0.02%
2019/06/1829.7800.009.8026,6940.03%
2019/06/1719.7159.819.83-46,839-0.06%
2019/06/1429.7800.009.7026,9380.03%
2019/06/1300.00109.899.86-106,873-0.15%
2019/06/1200.0039.859.83-36,987-0.04%
2019/06/1019.7419.749.7407,0770.00%
2019/06/0600.0029.779.79-27,081-0.03%
2019/06/0519.6900.009.7017,1260.01%
2019/06/0319.6700.009.6917,2220.01%
2019/05/3100.0039.729.74-37,291-0.04%
2019/05/3019.5500.009.5717,2460.01%
2019/05/2869.6400.009.6067,5970.08%
2019/05/2700.0019.659.67-17,579-0.01%
2019/05/2400.0039.539.55-37,638-0.04%
2019/05/2239.4329.479.4717,8580.01%
2019/05/2000.0069.509.51-68,145-0.07%
2019/05/1789.4200.009.3588,3280.10%
2019/05/1679.50519.579.48-448,550-0.51%
2019/05/1500.0059.529.58-58,837-0.06%
2019/05/1400.0019.359.33-19,185-0.01%
2019/05/1319.3019.309.3009,4510.00%
2019/05/1039.2839.339.26010,1910.00%
2019/05/09129.3439.369.26910,1120.09%
2019/05/0800.0029.609.55-29,824-0.02%
2019/05/0729.6600.009.6329,8950.02%
2019/05/0649.6529.629.6229,9340.02%
2019/05/0229.7400.009.73210,0910.02%
2019/04/3039.7539.809.80010,2510.00%
2019/04/2900.0049.779.82-410,305-0.04%
2019/04/260.49.6739.699.71-2.610,310-0.03%
2019/04/2579.6469.619.66110,3470.01%
2019/04/24109.6500.009.631010,3430.10%
2019/04/2279.7139.729.72410,4000.04%
2019/04/1929.7300.009.73210,5620.02%
2019/04/18119.8229.809.80910,5720.09%
2019/04/1749.9500.009.95410,5430.04%
2019/04/1519.90139.9510.00-1210,920-0.11%
2019/04/1209.8400.009.89010,9030.00%
2019/04/110.39.8000.009.880.310,9530.00%
2019/04/1029.8700.009.87210,9860.02%
2019/04/0919.8700.009.93110,9520.01%
2019/04/0819.8900.009.93110,9950.01%
2019/04/0300.0059.889.91-510,946-0.05%
2019/04/0229.7900.009.76210,9570.02%
2019/04/0129.8000.009.79210,9060.02%
2019/03/2919.8200.009.86110,8270.01%
2019/03/2800.0019.899.83-110,987-0.01%
2019/03/2719.854.39.879.86-3.311,098-0.03%
2019/03/2619.8419.929.92011,5260.00%
2019/03/2529.7939.859.89-111,786-0.01%
2019/03/2200.0049.929.87-412,091-0.03%
2019/03/2100.0099.769.85-912,085-0.07%
2019/03/20159.6639.639.621211,9900.10%
2019/03/1979.7589.729.70-111,845-0.01%
2019/03/1819.8119.889.83011,8310.00%
2019/03/1529.7500.009.75211,9800.02%
2019/03/1429.8059.849.81-311,978-0.03%
2019/03/130.39.9300.009.930.312,1030.00%
2019/03/1229.9919.949.94112,1950.01%
2019/03/1139.9700.009.93312,5550.02%
2019/03/0800.00310.0210.00-312,835-0.02%
2019/03/07110.00210.0010.00-113,109-0.01%
2019/03/06410.06210.0510.05213,7570.01%
2019/03/0500.002510.1510.10-2514,803-0.17%
2019/03/04210.1500.0010.15214,8680.01%
2019/02/27410.15110.2010.15314,9770.02%
2019/02/26210.1500.0010.20214,8310.01%
2019/02/25110.10310.1210.15-214,741-0.01%
2019/02/22310.0800.0010.10314,7330.02%
2019/02/2100.00110.1010.10-114,725-0.01%
2019/02/2049.9969.999.98-214,678-0.01%
2019/02/19210.0000.0010.00214,5370.01%
2019/02/18910.041310.0110.00-414,561-0.03%
2019/02/152110.27110.2010.102014,6720.14%
2019/02/142510.17310.2010.152214,5140.15%
2019/02/131110.27810.2310.20314,4580.02%
2019/02/122.510.12210.1810.200.514,1710.00%
2019/02/111210.081010.0910.20214,0900.01%
2019/01/30110.50210.5510.55-113,396-0.01%
2019/01/29210.60510.5410.60-313,452-0.02%
2019/01/28210.5300.0010.45213,6540.01%
2019/01/2400.00310.6810.70-313,666-0.02%
2019/01/23310.48310.5010.50013,6540.00%
2019/01/22410.71410.6610.65013,4720.00%
2019/01/21410.86110.9010.90313,3010.02%
2019/01/18110.9000.0011.00113,3350.01%
2019/01/17210.93210.9510.95013,3480.00%
2019/01/16210.9800.0011.00213,3830.01%
2019/01/1500.00210.9511.10-213,349-0.01%
2019/01/11410.81110.7010.70313,2970.02%
2019/01/10610.98210.9510.95413,1860.03%
2019/01/0800.00111.2011.20-113,103-0.01%
2019/01/0700.00110.9511.05-112,928-0.01%
2019/01/03210.88310.9510.95-113,268-0.01%
2019/01/02310.90210.9510.95113,3580.01%
2018/12/2800.00310.9811.00-313,554-0.02%
2018/12/27210.88110.9510.90113,6380.01%
2018/12/26110.85310.9010.90-213,722-0.01%
2018/12/25410.913010.9510.90-2614,034-0.19%
2018/12/2400.00111.1011.05-114,031-0.01%
2018/12/22311.0700.0011.05314,0580.02%
2018/12/21110.95311.0811.05-214,216-0.01%
2018/12/20211.03311.0711.05-114,075-0.01%
2018/12/191011.181311.1611.15-314,064-0.02%
2018/12/184311.131410.9610.952913,6800.21%
2018/12/1700.00111.0511.00-113,481-0.01%
2018/12/14210.552310.7010.65-2113,161-0.16%
2018/12/1300.00410.7010.70-413,101-0.03%
2018/12/12110.5000.0010.55113,0510.01%
2018/12/11210.43310.5010.45-112,986-0.01%
2018/12/10510.57410.5410.50112,8690.01%
2018/12/0700.00310.7510.80-312,766-0.02%
2018/12/061210.53510.5010.50712,7200.06%
2018/12/052110.80510.7810.751612,5480.13%
2018/12/04510.7118.410.7310.75-13.412,578-0.11%
2018/12/03510.905.510.9110.90-0.512,3710.00%
2018/11/30311.031011.1111.00-712,075-0.06%
2018/11/291111.147.511.0911.203.511,8310.03%
2018/11/283610.655110.8710.95-1511,219-0.13%
2018/11/2700.00410.2910.30-410,077-0.04%
2018/11/26310.252210.3210.25-1910,146-0.19%
2018/11/23410.04110.0510.0539,9300.03%
2018/11/22210.13210.1510.1509,9740.00%
2018/11/20410.19510.1910.15-19,992-0.01%
2018/11/19110.30110.3010.3009,9720.00%
2018/11/16110.15210.2510.20-110,003-0.01%
2018/11/1500.001.110.2010.25-1.110,074-0.01%
2018/11/14110.101410.1510.20-1310,047-0.13%
2018/11/1339.7839.929.9509,7930.00%
2018/11/1200.00159.929.94-159,789-0.15%
2018/11/0949.7339.659.6519,5970.01%
2018/11/0800.00269.829.89-269,607-0.27%
2018/11/0729.5900.009.6529,5240.02%
2018/11/0629.5439.619.60-19,858-0.01%
2018/11/0549.5359.569.57-110,062-0.01%
2018/11/0200.0039.379.39-310,051-0.03%
2018/11/0139.2019.189.1929,9940.02%
2018/10/2919.0329.079.07-110,204-0.01%
2018/10/2649.0329.049.04210,1990.02%
2018/10/2429.2319.279.20110,1430.01%
2018/10/1700.0019.079.07-110,067-0.01%
2018/10/1529.0300.009.01210,1710.02%
2018/10/1219.1019.099.07010,1560.00%
2018/10/11139.0219.098.981210,1390.12%
2018/10/0800.0059.429.30-59,765-0.05%
2018/10/0500.0029.269.40-29,682-0.02%
2018/10/0300.0049.529.45-49,513-0.04%
2018/09/265.19.2900.009.265.19,0920.06%
2018/09/250.29.2900.009.290.29,1860.00%
2018/09/2100.00109.289.32-109,195-0.11%
2018/09/2000.0029.319.28-29,143-0.02%
2018/09/1919.3200.009.2719,2820.01%
2018/09/1800.0029.299.23-29,374-0.02%
2018/09/1379.1900.009.1979,5560.07%
2018/09/1019.1629.179.16-19,669-0.01%
2018/09/0319.3900.009.3419,3620.01%
2018/08/3119.3000.009.4119,4600.01%
2018/08/2419.3900.009.4119,2210.01%
2018/08/200.59.1300.009.130.59,1440.01%
2018/08/1719.1900.009.1219,1230.01%
2018/08/1600.0029.149.14-29,055-0.02%
2018/08/1469.1600.009.1968,9920.07%
2018/08/1369.2000.009.2268,8200.07%
2018/08/1029.4100.009.4028,4170.02%
2018/08/0949.4700.009.4448,1690.05%
2018/08/08109.5700.009.70107,9450.13%
2018/08/0749.6800.009.7847,9170.05%
2018/08/0329.7800.009.7727,7890.03%
2018/08/02109.8100.009.79107,8320.13%
2018/08/01129.9259.899.9377,9330.09%
2018/07/2729.9000.009.9027,8780.03%
2018/07/2529.8300.009.8127,9500.03%
2018/07/2000.0059.819.84-58,107-0.06%
2018/07/1900.0069.759.76-68,017-0.07%
2018/07/1659.5000.009.5057,9370.06%
2018/07/1399.48119.569.64-27,924-0.03%
2018/07/1100.0029.429.43-27,856-0.03%
2018/07/03129.3619.349.30117,9650.14%
2018/07/0259.4800.009.4457,8440.06%
2018/06/2919.5600.009.5217,7750.01%
2018/06/2839.4500.009.4337,7540.04%
2018/06/2719.5500.009.5617,6290.01%
2018/06/2639.6919.669.6727,5370.03%
2018/06/2259.8300.009.8557,4420.07%
2018/06/21109.8800.009.95107,4610.13%
2018/06/2089.8600.009.8787,6300.10%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/13610.0900.0010.0567,5770.08%
2018/06/12110.0500.0010.1017,6690.01%
2018/06/11110.1000.0010.1017,7280.01%
2018/06/04110.0500.0010.0517,6580.01%
2018/05/31110.0500.0010.1517,7280.01%
2018/05/25210.0000.0010.0027,8580.03%
2018/05/24210.0000.0010.0027,8770.03%
2018/05/22510.0500.0010.0057,9590.06%
2018/05/110.310.1500.0010.200.38,6110.00%
2018/04/02110.8500.0010.75111,1340.01%
2018/03/31410.7600.0010.80411,2520.04%
2018/03/30510.6600.0010.65511,3050.04%
2018/03/29310.6000.0010.65311,4300.03%
2018/03/28310.7000.0010.70311,5050.03%
2018/03/26710.6100.0010.60711,5320.06%
2018/03/2200.00111.0011.00-111,336-0.01%
2018/03/2100.00111.0511.00-111,366-0.01%
2018/03/2000.00310.9511.00-311,618-0.03%
2018/03/162.611.1800.0011.202.611,4660.02%
2018/03/15511.2500.0011.15511,5050.04%
2018/03/08111.1000.0011.05112,2250.01%
2018/03/02111.1500.0011.25113,3610.01%
2018/02/22111.3000.0011.30113,5770.01%
2018/02/12211.2300.0011.30213,8920.01%
2018/02/09211.1500.0011.25214,0390.01%
2018/02/0700.00111.7011.70-114,384-0.01%
2018/02/0500.00211.9011.90-214,242-0.01%
2018/02/0100.00712.2512.25-714,652-0.05%
2018/01/29512.2000.0012.10515,5040.03%
2018/01/2400.00212.4512.50-215,480-0.01%
2018/01/2300.00112.3512.35-115,450-0.01%
2018/01/1500.00712.5412.50-716,578-0.04%
2018/01/1200.00212.7512.75-216,886-0.01%
2018/01/1100.00112.7512.70-116,851-0.01%
2018/01/1000.001012.5012.55-1016,719-0.06%
2018/01/0900.00312.5212.60-316,725-0.02%
2018/01/0500.00112.4512.50-116,723-0.01%
2018/01/04212.30612.2912.40-416,904-0.02%
2018/01/0300.001012.0512.10-1016,744-0.06%
2018/01/021111.9000.0012.001116,7740.07%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章