遠東銀 (2845)-元富-緯城券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
5,620張
產業
上市金融類股▲1.04%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2.1	14.35	0	0.00	14.45	2.1	6,414	0.03%
2024/04/11	0	14.55	0	0.00	14.55	0	6,317	0.00%
2024/04/10	0	0.00	108.8	14.50	14.55	-108.8	6,261	-1.74%	大賣/鉅額交易
2024/04/08	0.1	14.35	0.8	14.30	14.30	-0.7	6,186	-0.01%
2024/04/03	0	0.00	0.3	14.30	14.25	-0.3	6,137	0.00%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	0.1	14.45	0	0.00	14.40	0.1	6,074	0.00%
2024/03/26	1	14.15	20	14.20	14.20	-19	5,969	-0.32%
2024/03/20	6	14.01	0	0.00	14.05	6	6,073	0.10%
2024/03/19	1	14.15	1	14.20	14.15	0	6,017	0.00%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/15	8	14.29	0	0.00	14.35	8	5,846	0.14%
2024/03/14	2	14.50	0	0.00	14.60	2	5,547	0.04%
2024/03/13	1	14.40	0	0.00	14.50	1	5,368	0.02%
2024/03/11	1	14.00	1	14.00	14.05	0	5,222	0.00%
2024/03/08	6	13.92	1	13.90	13.95	5	5,115	0.10%
2024/03/07	5	13.93	3	13.88	14.00	2	4,913	0.04%
2024/03/06	14	13.79	3	13.83	13.90	11	4,608	0.24%
2024/03/04	1	12.35	0	0.00	12.35	1	3,341	0.03%
2024/03/01	0	0.00	4	12.40	12.40	-4	3,361	-0.12%
2024/02/19	0	0.00	0.9	12.25	12.30	-0.9	3,452	-0.02%
2024/02/05	0.1	12.15	0	0.00	12.10	0.1	3,502	0.00%
2024/02/01	0	0.00	18	12.20	12.20	-18	3,501	-0.51%
2024/01/30	0	12.10	0	0.00	12.15	0	3,523	0.00%
2024/01/29	0.1	12.15	0	0.00	12.20	0.1	3,528	0.00%
2024/01/19	1	12.10	0	0.00	12.05	1	3,547	0.03%
2024/01/17	0	0.00	2	12.00	11.95	-2	3,530	-0.06%
2024/01/16	0	0.00	2	12.15	12.10	-2	3,451	-0.06%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2024/01/12	1	12.35	0	0.00	12.40	1	3,467	0.03%
2024/01/11	1	12.35	20	12.40	12.40	-19	3,518	-0.54%
2024/01/05	0.1	12.55	0	0.00	12.55	0.1	3,505	0.00%
2024/01/04	0.8	12.45	0	0.00	12.55	0.8	3,534	0.02%
2023/12/29	0	12.60	0	0.00	12.65	0	3,603	0.00%
2023/12/28	0.1	12.65	0	0.00	12.70	0.1	3,655	0.00%
2023/12/14	7	12.60	0	0.00	12.60	7	3,411	0.21%
2023/12/11	0	0.00	20	12.50	12.50	-20	3,330	-0.60%
2023/12/08	0	0.00	100	12.50	12.50	-100	3,325	-3.01%
2023/12/06	14	12.30	0	0.00	12.30	14	3,336	0.42%
2023/12/05	0.1	12.00	0	0.00	12.00	0.1	3,212	0.00%
2023/11/29	0	12.00	0	0.00	12.05	0	3,138	0.00%
2023/11/28	0.1	11.95	0	0.00	12.00	0.1	3,066	0.00%
2023/11/20	2	12.00	2.2	11.99	12.00	-0.2	2,960	-0.01%
2023/11/15	0	0.00	14	11.80	11.90	-14	2,893	-0.48%
2023/11/07	0	11.75	0	0.00	11.75	0	2,998	0.00%
2023/11/06	0.1	11.75	0	0.00	11.80	0.1	3,026	0.00%
2023/10/31	0	11.50	0	0.00	11.50	0	3,033	0.00%
2023/10/30	0.1	11.55	0	0.00	11.60	0.1	3,116	0.00%
2023/10/20	22	11.50	0	0.00	11.60	22	3,605	0.61%
2023/10/17	0	0.00	0.1	11.75	11.75	-0.1	3,722	0.00%
2023/10/11	0	0.00	4	11.75	11.80	-4	3,798	-0.11%
2023/10/06	0	11.60	0	0.00	11.60	0	3,724	0.00%
2023/10/05	0.1	11.50	0	0.00	11.55	0.1	3,776	0.00%
2023/10/02	0	11.60	2	11.55	11.55	-2	4,008	-0.05%
2023/09/28	0.1	11.55	0	0.00	11.65	0.1	4,129	0.00%
2023/09/15	5	11.85	0.3	11.80	11.80	4.7	5,146	0.09%
2023/09/11	5	11.80	30	11.80	11.80	-25	5,831	-0.43%
2023/09/07	0	0.00	0.4	11.55	11.45	-0.4	5,921	-0.01%
2023/09/06	2	11.50	0	0.00	11.55	2	5,931	0.03%
2023/09/05	30.1	11.55	0	0.00	11.55	30.1	5,960	0.50%
2023/08/29	0	11.60	0	0.00	11.60	0	6,152	0.00%
2023/08/28	0.1	11.55	0	0.00	11.60	0.1	6,167	0.00%
2023/08/24	0	0.00	0.5	11.60	11.55	-0.5	6,256	-0.01%
2023/08/22	0	0.00	0.8	11.55	11.55	-0.8	6,238	-0.01%
2023/08/18	0	0.00	3	11.35	11.40	-3	6,279	-0.05%
2023/08/16	5	11.38	0	0.00	11.45	5	6,214	0.08%
2023/08/14	1	11.55	0	0.00	11.50	1	6,250	0.02%
2023/08/10	15	11.75	0	0.00	11.80	15	6,321	0.24%
2023/08/09	5	11.60	0	0.00	11.65	5	6,289	0.08%
2023/08/08	0	11.65	0	0.00	11.65	0	6,298	0.00%
2023/08/07	0.1	11.60	0	0.00	11.65	0.1	6,324	0.00%
2023/07/31	0	11.80	0	0.00	11.85	0	6,298	0.00%
2023/07/28	0.1	11.85	2.2	11.84	11.90	-2.1	6,218	-0.03%
2023/07/27	0	0.00	1	11.80	11.75	-1	6,101	-0.02%
2023/07/18	2	11.55	0	0.00	11.55	2	5,603	0.04%
2023/07/07	0	0.00	0.2	11.35	11.45	-0.2	5,511	0.00%
2023/07/06	0	11.40	0.8	11.44	11.35	-0.8	5,413	-0.01%
2023/07/05	0.3	11.87	0	0.00	11.80	0.3	5,247	0.01%
2023/07/04	0.5	11.90	0	0.00	11.85	0.5	5,129	0.01%
2023/06/30	0.2	11.95	0	0.00	11.90	0.2	5,020	0.00%
2023/06/29	0	11.90	1	12.00	11.95	-1	4,955	-0.02%
2023/06/28	1.1	11.81	0	0.00	11.90	1.1	4,905	0.02%
2023/06/16	1	11.50	6	11.60	11.50	-5	4,105	-0.12%
2023/06/15	0	0.00	10	11.65	11.70	-10	3,986	-0.25%
2023/06/13	0	0.00	3	11.40	11.45	-3	4,059	-0.07%
2023/06/09	1	11.40	1	11.40	11.40	0	4,115	0.00%
2023/06/08	0	0.00	0	11.35	11.35	0	4,184	0.00%
2023/06/07	0	11.35	0	0.00	11.35	0	4,263	0.00%
2023/06/06	0	11.25	0	0.00	11.35	0	4,305	0.00%
2023/06/05	0.1	11.30	0	0.00	11.30	0.1	4,331	0.00%
2023/06/02	0	0.00	8	11.30	11.30	-8	4,357	-0.18%
2023/05/30	0	11.30	0	0.00	11.30	0	4,932	0.00%
2023/05/29	0.1	11.30	0	0.00	11.35	0.1	4,951	0.00%
2023/05/25	10	11.25	0	0.00	11.25	10	5,050	0.20%
2023/05/24	0	0.00	0.3	11.35	11.35	-0.3	5,076	-0.01%
2023/05/18	0	0.00	1.3	11.30	11.35	-1.3	5,051	-0.03%
2023/05/17	0	0.00	2.1	11.30	11.35	-2.1	4,994	-0.04%
2023/05/16	0	0.00	1	11.20	11.20	-1	4,880	-0.02%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/08	0	11.15	0	0.00	11.20	0	5,007	0.00%
2023/05/05	0.1	11.20	0	0.00	11.20	0.1	5,031	0.00%
2023/05/04	3	11.17	0	0.00	11.20	3	5,085	0.06%
2023/05/03	1	11.20	4.3	11.15	11.15	-3.3	5,131	-0.06%
2023/05/02	2	11.25	0	0.00	11.20	2	5,216	0.04%
2023/04/28	0.5	11.19	5	11.20	11.20	-4.5	5,273	-0.09%
2023/04/27	2	11.10	0	0.00	11.10	2	5,252	0.04%
2023/04/26	3	11.10	0	0.00	11.10	3	5,269	0.06%
2023/04/18	1	11.15	0	0.00	11.15	1	5,525	0.02%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/04/07	0	11.20	0	0.00	11.20	0	5,354	0.00%
2023/04/06	0.1	11.20	0	0.00	11.20	0.1	5,345	0.00%
2023/03/31	5	11.15	0	0.00	11.10	5	5,302	0.09%
2023/03/29	0.8	11.05	0	0.00	11.05	0.8	5,346	0.01%
2023/03/28	1.1	11.05	0	0.00	11.10	1.1	5,301	0.02%
2023/03/27	3	11.05	2.1	11.05	11.05	0.9	5,247	0.02%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/22	0	0.00	6	11.20	11.20	-6	5,266	-0.11%
2023/03/21	0	0.00	17	11.15	11.10	-17	5,257	-0.32%
2023/03/20	8	11.00	0	0.00	11.00	8	5,255	0.15%
2023/03/17	4	10.94	0	0.00	11.25	4	5,186	0.08%
2023/03/16	3	10.93	1	10.90	10.90	2	5,028	0.04%
2023/03/15	2	11.03	0	0.00	11.05	2	4,934	0.04%
2023/03/14	5	11.07	1	11.00	11.05	4	4,897	0.08%
2023/03/13	1.5	11.10	0	0.00	11.20	1.5	4,810	0.03%
2023/03/10	2	11.30	1	11.25	11.25	1	4,712	0.02%
2023/03/08	8	11.37	1	11.35	11.35	7	4,757	0.15%
2023/03/07	0	11.45	11	11.40	11.40	-11	4,714	-0.23%
2023/03/06	0.1	11.35	0	0.00	11.40	0.1	4,685	0.00%
2023/03/03	8.5	11.33	0	11.40	11.35	8.5	4,602	0.18%
2023/03/02	11	11.79	0	0.00	11.80	11	4,096	0.27%
2023/03/01	0.1	11.80	0	0.00	11.80	0.1	4,102	0.00%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/17	0	0.00	1	11.75	11.75	-1	3,900	-0.03%
2023/02/16	1	11.80	0	0.00	11.75	1	3,957	0.03%
2023/02/15	0.2	11.75	0	0.00	11.70	0.2	4,087	0.00%
2023/02/14	0.6	11.80	0	0.00	11.75	0.6	4,125	0.01%
2023/02/07	0	11.90	0	0.00	11.90	0	4,048	0.00%
2023/02/06	0.1	11.85	0	0.00	11.80	0.1	4,022	0.00%
2023/02/02	0	11.70	0	0.00	11.75	0	4,008	0.00%
2023/02/01	0.1	11.75	0	0.00	11.70	0.1	3,990	0.00%
2023/01/13	0.1	11.55	1	11.50	11.50	-1	4,076	-0.02%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2023/01/11	1	11.55	0	0.00	11.60	1	4,310	0.02%
2023/01/09	0	0.00	10	11.35	11.40	-10	4,479	-0.22%
2023/01/06	0	11.15	0	0.00	11.15	0	4,445	0.00%
2023/01/05	0.1	11.15	0	0.00	11.15	0.1	4,695	0.00%
2023/01/03	0.1	11.05	0	0.00	11.05	0.1	5,352	0.00%
2022/12/28	3	11.10	0	0.00	11.15	3	5,554	0.05%
2022/12/20	0	0.00	4	11.10	11.10	-4	6,415	-0.06%
2022/12/19	0	0.00	0.1	11.10	11.10	-0.1	6,478	0.00%
2022/12/16	0	0.00	2	11.15	11.15	-2	6,572	-0.03%
2022/12/15	5	11.20	3	11.17	11.20	2	6,661	0.03%
2022/12/06	0	10.90	0	0.00	10.90	0	6,914	0.00%
2022/12/05	0.1	11.00	0	0.00	10.95	0.1	6,977	0.00%
2022/12/01	0	0.00	1	11.05	11.10	-1	7,255	-0.01%
2022/11/30	0	0.00	1	11.15	10.95	-1	7,409	-0.01%
2022/11/23	1	10.90	0.2	10.90	10.90	0.9	8,398	0.01%
2022/11/22	0	0.00	0.1	10.80	10.85	-0.1	8,455	0.00%
2022/11/08	0	10.70	0	0.00	10.70	0	8,723	0.00%
2022/11/07	0.3	10.70	1	10.65	10.65	-0.7	8,786	-0.01%
2022/11/03	0	0.00	0.1	10.55	10.45	-0.1	8,987	0.00%
2022/11/02	0	0.00	1	10.50	10.50	-1	9,214	-0.01%
2022/11/01	0	0.00	50	10.55	10.55	-50	9,235	-0.54%
2022/10/31	0.1	10.60	0	0.00	10.60	0.1	9,221	0.00%
2022/10/27	0	0.00	1	10.55	10.60	-1	9,245	-0.01%
2022/10/26	50.1	10.60	0	0.00	10.50	50.1	9,333	0.54%
2022/10/20	0	0.00	28	10.25	10.30	-28	9,139	-0.31%
2022/10/19	0.1	10.35	2	10.30	10.20	-1.9	9,042	-0.02%
2022/10/18	2	10.25	0	0.00	10.20	2	8,901	0.02%
2022/10/17	2	10.40	5	10.30	10.35	-3	8,736	-0.03%
2022/10/14	0.1	10.60	50	10.50	10.55	-49.9	8,631	-0.58%
2022/10/12	54.2	10.79	5.1	10.70	10.65	49.1	8,390	0.59%
2022/10/11	1.5	10.74	38	10.65	10.70	-36.6	8,215	-0.44%
2022/10/07	1	10.80	0.1	10.85	10.80	0.9	7,802	0.01%
2022/10/06	0	11.00	0	0.00	10.95	0	7,668	0.00%
2022/10/05	0.1	10.90	0	0.00	10.85	0.1	7,676	0.00%
2022/10/04	4	10.83	0	0.00	10.80	4	7,728	0.05%
2022/10/03	0	0.00	0.5	11.05	10.90	-0.5	7,646	-0.01%
2022/09/27	0.1	11.10	0	0.00	11.05	0.1	7,115	0.00%
2022/09/22	11	11.20	0	0.00	11.30	11	6,952	0.16%
2022/09/21	0	0.00	1	11.20	11.25	-1	6,874	-0.01%
2022/09/19	0.1	11.35	0	0.00	11.35	0.1	6,789	0.00%
2022/09/16	0	0.00	2	11.35	11.35	-2	6,847	-0.03%
2022/09/15	0.2	11.40	3	11.35	11.45	-2.8	6,854	-0.04%
2022/09/08	0	0.00	2	11.25	11.30	-2	6,848	-0.03%
2022/09/07	0	0.00	2	11.25	11.15	-2	6,848	-0.03%
2022/09/06	0	11.55	4.3	11.58	11.55	-4.3	6,685	-0.06%
2022/09/05	0.1	12.30	1	12.20	12.30	-0.9	6,455	-0.01%
2022/09/02	2.1	12.15	3	12.20	12.15	-0.9	6,157	-0.01%
2022/09/01	0	0.00	10	12.15	12.15	-10	5,955	-0.17%
2022/08/31	10	12.23	0	0.00	12.30	10	5,725	0.17%
2022/08/30	0.3	12.00	0	0.00	12.05	0.3	5,436	0.01%
2022/08/29	1.3	11.90	2	11.90	11.90	-0.7	5,280	-0.01%
2022/08/26	5	11.95	0	0.00	11.95	5	5,179	0.10%
2022/08/25	5.3	11.95	0	0.00	11.95	5.3	5,123	0.10%
2022/08/24	0.4	12.00	3	11.97	11.95	-2.7	5,008	-0.05%
2022/08/22	0	0.00	1	11.90	11.90	-1	4,913	-0.02%
2022/08/19	5	11.90	5	11.85	11.95	0	4,922	0.00%
2022/08/12	1	11.85	0	0.00	11.85	1	4,716	0.02%
2022/08/11	17	11.89	1.5	11.78	11.85	15.5	4,649	0.33%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	1	11.65	0	0.00	11.70	1	4,508	0.02%
2022/08/08	0	11.40	0	0.00	11.35	0	4,357	0.00%
2022/08/05	0.1	11.40	0	0.00	11.40	0.1	4,371	0.00%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/03	4	11.25	2	11.30	11.25	2	4,393	0.05%
2022/07/29	0	0.00	10	11.36	11.30	-10	4,558	-0.22%
2022/07/28	1	11.35	0	0.00	11.40	1	4,621	0.02%
2022/07/22	10	11.10	0	0.00	11.05	10	4,634	0.22%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/20	2	11.08	0	0.00	10.95	2	4,673	0.04%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/07	0.2	11.20	3	11.15	11.15	-2.9	4,975	-0.06%
2022/07/06	0	11.10	0	0.00	11.10	0	5,082	0.00%
2022/07/05	0.1	11.30	0	0.00	11.30	0.1	5,267	0.00%
2022/07/01	6	11.19	1	11.30	11.20	5	5,620	0.09%
2022/06/29	5	11.35	0	0.00	11.45	5	5,787	0.09%
2022/06/24	0	0.00	20	11.60	11.60	-20	5,900	-0.34%
2022/06/20	0	0.00	1	11.35	11.20	-1	6,437	-0.02%
2022/06/14	0	0.00	0	11.50	11.45	0	6,695	0.00%
2022/06/13	0	11.45	0	0.00	11.45	0	6,712	0.00%
2022/06/07	0	11.60	0	0.00	11.55	0	6,796	0.00%
2022/06/06	0.1	11.60	0	0.00	11.65	0.1	6,863	0.00%
2022/05/18	2	11.50	2	11.50	11.65	0	7,454	0.00%
2022/05/12	5	11.10	0	0.00	11.10	5	7,441	0.07%
2022/05/11	0	0.00	5	11.35	11.40	-5	7,401	-0.07%
2022/05/09	5	11.50	50	11.54	11.40	-45	7,347	-0.61%
2022/05/06	5	11.65	0	0.00	11.75	5	7,322	0.07%
2022/05/05	0.1	11.95	0	0.00	11.90	0.1	7,345	0.00%
2022/05/04	0	0.00	30.5	12.00	11.95	-30.5	7,293	-0.42%
2022/04/28	0	0.00	2	11.95	11.90	-2	7,375	-0.03%
2022/04/27	0	0.00	2	11.95	12.00	-2	7,339	-0.03%
2022/04/20	1	12.15	0	0.00	12.25	1	7,646	0.01%
2022/04/18	0	0.00	30	11.95	12.05	-30	7,983	-0.38%
2022/04/15	2	12.45	0	0.00	12.30	2	7,910	0.03%
2022/04/14	0.4	12.49	2	12.75	12.40	-1.6	7,929	-0.02%
2022/04/13	0	0.00	2	12.70	12.70	-2	7,802	-0.03%
2022/04/12	0	0.00	30	12.55	12.60	-30	7,714	-0.39%
2022/04/11	0	0.00	1	12.90	12.90	-1	7,554	-0.01%
2022/04/07	12	12.90	0	0.00	12.60	12	7,229	0.17%
2022/04/06	0.1	12.70	0	0.00	12.75	0.1	6,986	0.00%
2022/04/01	50	12.30	2.4	12.25	12.30	47.6	6,832	0.70%
2022/03/31	0	0.00	10	12.25	12.20	-10	6,711	-0.15%
2022/03/28	0.5	11.89	0	0.00	11.90	0.5	6,528	0.01%
2022/03/25	5	11.85	0	0.00	11.85	5	6,422	0.08%
2022/03/24	5	12.00	0	0.00	12.05	5	6,188	0.08%
2022/03/21	1	11.65	50	11.65	11.60	-49	5,579	-0.88%
2022/03/17	3	11.45	1	11.40	11.40	2	5,280	0.04%
2022/03/15	2	11.20	0	0.00	11.25	2	5,152	0.04%
2022/03/11	0	0.00	2	11.15	11.10	-2	5,118	-0.04%
2022/03/08	1	10.85	0	0.00	10.90	1	4,997	0.02%
2022/03/07	0.1	11.05	0	0.00	11.00	0.1	4,976	0.00%
2022/02/22	0	0.00	3	11.30	11.30	-3	4,888	-0.06%
2022/02/21	0.2	11.50	0	0.00	11.50	0.2	4,847	0.00%
2022/02/15	0.1	11.40	0	0.00	11.35	0.1	4,812	0.00%
2022/02/11	0	11.30	0	0.00	11.45	0	4,674	0.00%
2022/02/08	0	11.30	0	0.00	11.35	0	4,563	0.00%
2022/02/07	3.1	11.01	1	11.00	11.20	2.1	4,471	0.05%
2022/01/26	0	0.00	4	10.95	10.95	-4	4,367	-0.09%
2022/01/19	50	11.15	1	11.15	11.20	49	4,150	1.18%
2022/01/14	50	11.45	15.4	11.31	11.25	34.6	4,037	0.86%
2022/01/12	14	11.19	13	11.20	11.20	1	3,733	0.03%
2022/01/07	6	10.90	0.2	10.85	10.90	5.8	3,278	0.18%
2022/01/06	0	10.80	0.1	10.80	10.85	-0.1	3,200	0.00%
2022/01/05	0.1	10.75	0	0.00	10.80	0.1	3,192	0.00%
2021/12/29	0	0.00	0	10.80	10.85	0	3,244	0.00%
2021/12/23	0	0.00	0.2	10.65	10.70	-0.2	3,192	-0.01%
2021/12/20	0.1	10.50	0	0.00	10.55	0.1	3,162	0.00%
2021/12/07	0	10.55	0	0.00	10.55	0	4,364	0.00%
2021/12/06	0.1	10.55	0	0.00	10.55	0.1	4,397	0.00%
2021/12/03	0	0.00	63	10.50	10.55	-63	4,442	-1.42%
2021/12/01	0	0.00	20.2	10.45	10.50	-20.2	4,474	-0.45%
2021/11/29	3	10.45	75	10.45	10.50	-72	4,433	-1.62%
2021/11/25	5	10.60	20	10.65	10.60	-15	4,550	-0.33%
2021/11/24	25	10.68	1	10.70	10.70	24	4,514	0.53%
2021/11/23	4	10.70	1.1	10.66	10.70	2.9	4,552	0.06%
2021/11/22	6	10.75	0	0.00	10.80	6	4,488	0.13%
2021/11/19	5	10.75	4	10.75	10.75	1	4,467	0.02%
2021/11/18	34	10.83	0	0.00	10.85	34	4,435	0.77%
2021/11/17	0	0.00	3.1	10.70	10.75	-3.1	4,351	-0.07%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/12	1	10.55	0	0.00	10.55	1	4,282	0.02%
2021/11/10	0	0.00	0.2	10.55	10.55	-0.2	4,330	0.00%
2021/11/09	2	10.50	0	0.00	10.50	2	4,364	0.05%
2021/11/08	0	10.55	0	0.00	10.55	0	4,360	0.00%
2021/11/05	0.1	10.50	0	0.00	10.50	0.1	4,401	0.00%
2021/11/02	0	0.00	0.4	10.50	10.50	-0.4	4,443	-0.01%
2021/10/29	6.2	10.50	0	0.00	10.45	6.2	4,432	0.14%
2021/10/27	4	10.50	0	0.00	10.55	4	4,431	0.09%
2021/10/19	0	0.00	5	10.45	10.45	-5	4,394	-0.11%
2021/10/18	3	10.40	0	0.00	10.45	3	4,428	0.07%
2021/10/15	604	10.40	10	10.45	10.40	594	4,508	13.17%	大買/鉅額交易
2021/10/13	0	0.00	5	10.45	10.40	-5	4,533	-0.11%
2021/10/08	0	0.00	0.2	10.45	10.50	-0.2	4,519	0.00%
2021/10/06	0	10.45	0	0.00	10.45	0	4,582	0.00%
2021/10/05	0.1	10.40	0	0.00	10.35	0.1	4,568	0.00%
2021/09/29	2	10.40	0	0.00	10.40	2	4,526	0.04%
2021/09/28	0	0.00	0.3	10.50	10.50	-0.3	4,493	-0.01%
2021/09/23	3	10.35	0	0.00	10.45	3	4,451	0.07%
2021/09/22	3	10.40	13	10.40	10.35	-10	4,448	-0.22%
2021/09/17	12	10.53	3	10.55	10.50	9	4,319	0.21%
2021/09/16	10	11.05	4	11.05	11.10	6	3,865	0.16%
2021/09/14	22	11.13	50.3	11.10	11.10	-28.3	3,521	-0.80%
2021/09/13	0	0.00	2	11.10	11.10	-2	3,454	-0.06%
2021/09/07	1	11.10	1	11.00	11.10	0	3,327	0.00%
2021/09/06	0.1	11.00	0	0.00	11.00	0.1	3,288	0.00%
2021/08/31	0	0.00	5	11.00	11.00	-5	3,103	-0.16%
2021/08/23	0	0.00	4	10.65	10.70	-4	2,920	-0.14%
2021/08/20	0	0.00	16	10.65	10.65	-16	2,975	-0.54%
2021/08/19	3	10.65	0	0.00	10.65	3	3,040	0.10%
2021/08/18	0	0.00	2	10.70	10.70	-2	3,010	-0.07%
2021/08/16	7	10.70	0	0.00	10.65	7	2,996	0.23%
2021/08/13	0	0.00	2	10.70	10.70	-2	2,989	-0.07%
2021/08/09	4	10.70	0	0.00	10.75	4	3,237	0.12%
2021/08/06	3	10.70	0	0.00	10.70	3	3,267	0.09%
2021/08/05	0.1	10.75	0	0.00	10.75	0.1	3,403	0.00%
2021/07/30	3	10.70	20	10.75	10.75	-17	4,176	-0.41%
2021/07/29	6	10.65	0	0.00	10.80	6	4,248	0.14%
2021/07/28	0	0.00	6	10.75	10.65	-6	4,261	-0.14%
2021/07/23	20	10.75	0	0.00	10.80	20	4,524	0.44%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/07/21	0	0.00	1	10.70	10.70	-1	4,555	-0.02%
2021/07/20	0	0.00	16.3	10.70	10.65	-16.3	4,616	-0.35%
2021/07/19	2	10.70	2	10.70	10.70	0	4,621	0.00%
2021/07/13	4	10.65	0	0.00	10.60	4	5,093	0.08%
2021/07/09	4	10.60	0	0.00	10.60	4	5,130	0.08%
2021/07/06	0	10.60	3	10.60	10.65	-3	5,288	-0.06%
2021/07/05	0.1	10.65	0	0.00	10.65	0.1	5,379	0.00%
2021/06/28	2	10.55	0	0.00	10.60	2	5,503	0.04%
2021/06/25	1	10.60	0	0.00	10.55	1	5,538	0.02%
2021/06/22	12	10.49	0	0.00	10.50	12	5,653	0.21%
2021/06/18	10	10.55	0	0.00	10.50	10	5,610	0.18%
2021/06/15	10	10.55	0	0.00	10.50	10	5,776	0.17%
2021/06/08	0	10.50	0	0.00	10.55	0	5,849	0.00%
2021/06/07	0.1	10.50	0	0.00	10.50	0.1	5,865	0.00%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/21	2	10.40	0	0.00	10.45	2	5,905	0.03%
2021/05/19	3	10.38	0	0.00	10.40	3	5,813	0.05%
2021/05/18	1	10.55	0	0.00	10.45	1	5,756	0.02%
2021/05/17	5	10.33	4	10.31	10.30	1	5,726	0.02%
2021/05/14	5	10.55	0	0.00	10.60	5	5,562	0.09%
2021/05/12	1	10.50	1	10.50	10.50	0	5,344	0.00%
2021/05/10	50	11.15	11	11.15	11.15	39	4,833	0.81%
2021/05/06	0	10.90	0	0.00	10.90	0	4,615	0.00%
2021/05/05	0.1	10.90	0	0.00	10.90	0.1	4,545	0.00%
2021/05/04	0	0.00	5	10.85	10.85	-5	4,514	-0.11%
2021/04/29	0	0.00	30	11.15	11.15	-30	4,323	-0.69%
2021/04/28	0	0.00	8	11.15	11.15	-8	4,273	-0.19%
2021/04/27	0.8	11.05	0	0.00	11.10	0.8	4,294	0.02%
2021/04/19	57	11.00	6	10.97	11.05	51	3,938	1.29%
2021/04/16	0	0.00	0.2	10.75	10.80	-0.2	3,654	-0.01%
2021/04/15	0	0.00	2	10.75	10.75	-2	3,673	-0.05%
2021/04/13	8	10.71	0	0.00	10.70	8	3,586	0.22%
2021/04/12	5	10.67	0	0.00	10.65	5	3,512	0.14%
2021/04/07	0	10.65	0	0.00	10.65	0	3,439	0.00%
2021/04/06	0.1	10.65	0	0.00	10.65	0.1	3,406	0.00%
2021/03/29	30.3	10.70	0	0.00	10.75	30.3	3,300	0.92%
2021/03/26	0.1	10.85	0	0.00	10.85	0.1	3,213	0.00%
2021/03/24	0	0.00	20	10.70	10.70	-20	3,194	-0.63%
2021/03/22	0.4	10.65	0	0.00	10.65	0.4	3,210	0.01%
2021/03/19	100	10.75	0	0.00	10.50	100	3,151	3.17%
2021/03/17	0.2	10.85	0	0.00	10.75	0.2	2,998	0.01%
2021/03/16	5.4	10.80	0	0.00	10.85	5.4	2,991	0.18%
2021/03/15	10.3	10.75	0	0.00	10.80	10.3	2,942	0.35%
2021/03/08	0	10.65	0	0.00	10.60	0	2,921	0.00%
2021/03/05	2.1	10.63	0	0.00	10.65	2.1	2,900	0.07%
2021/03/04	1	10.65	0	0.00	10.70	1	2,926	0.03%
2021/02/19	1	10.45	0	0.00	10.45	1	2,789	0.04%
2021/02/05	0.1	10.35	0	0.00	10.35	0.1	2,750	0.00%
2021/01/28	0	0.00	300	10.26	10.25	-300	2,815	-10.66%	大賣/鉅額交易
2021/01/21	10	10.40	0	0.00	10.35	10	2,743	0.36%
2021/01/19	0	0.00	1	10.55	10.60	-1	2,641	-0.04%
2021/01/18	0	0.00	5	10.50	10.55	-5	2,636	-0.19%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/12	1	10.70	0	0.00	10.65	1	2,642	0.04%
2021/01/08	100	10.75	60.1	10.85	10.85	39.9	2,587	1.54%
2021/01/07	0.2	10.80	0	0.00	10.75	0.2	2,530	0.01%
2021/01/06	1	10.75	1	10.75	10.75	0	2,543	0.00%
2021/01/05	200.1	10.75	0	0.00	10.75	200.1	2,509	7.97%	大買/鉅額交易
2021/01/04	0	0.00	7	10.75	10.80	-7	2,519	-0.28%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/22	0.1	10.70	1	10.60	10.60	-0.9	2,379	-0.04%
2020/12/08	294	10.59	0	0.00	10.60	294	2,526	11.64%	大買/鉅額交易
2020/12/07	0.1	10.75	3	10.70	10.75	-2.9	2,462	-0.12%
2020/12/04	66	10.70	0	0.00	10.80	66	2,460	2.68%
2020/12/03	3.2	10.65	1	10.60	10.65	2.2	2,457	0.09%
2020/12/01	3	10.70	0	0.00	10.70	3	2,509	0.12%
2020/11/30	1	10.80	0	0.00	10.70	1	2,567	0.04%
2020/11/27	0	0.00	0	10.80	10.85	0	2,662	0.00%
2020/11/26	2	10.85	0	0.00	10.85	2	2,909	0.07%
2020/11/24	0.2	10.80	0	0.00	10.85	0.2	3,201	0.01%
2020/11/18	10	10.80	2	10.75	10.80	8	3,506	0.23%
2020/11/11	0	0.00	10.3	10.70	10.70	-10.3	3,747	-0.27%
2020/11/06	0	10.45	0	0.00	10.45	0	3,683	0.00%
2020/11/05	0.1	10.40	0	0.00	10.40	0.1	3,700	0.00%
2020/10/29	0	0.00	0.5	10.40	10.30	-0.5	3,763	-0.01%
2020/10/28	0	0.00	1	10.35	10.35	-1	3,778	-0.03%
2020/10/22	0	0.00	0.1	10.50	10.50	-0.1	3,884	0.00%
2020/10/21	2	10.40	0	0.00	10.45	2	3,882	0.05%
2020/10/20	0	0.00	0.4	10.40	10.40	-0.4	3,891	-0.01%
2020/10/06	0	10.35	0	0.00	10.30	0	4,004	0.00%
2020/10/05	1	10.35	0	0.00	10.30	1	4,030	0.03%
2020/09/23	10	10.25	0	0.00	10.25	10	4,063	0.25%
2020/09/21	7	10.35	0	0.00	10.35	7	4,003	0.17%
2020/09/18	2	10.40	0	0.00	10.25	2	3,978	0.05%
2020/09/08	0	10.35	0	0.00	10.30	0	3,967	0.00%
2020/09/07	0.1	10.45	0	0.00	10.35	0.1	3,982	0.00%
2020/08/31	6	11.25	0	0.00	11.20	6	3,591	0.17%
2020/08/27	0	0.00	0.1	11.25	11.25	-0.1	3,397	0.00%
2020/08/26	0	0.00	60	11.25	11.25	-60	3,333	-1.80%
2020/08/25	0	0.00	100	11.30	11.30	-100	3,245	-3.08%
2020/08/20	14	11.19	2	11.15	11.15	12	3,154	0.38%
2020/08/18	1	11.30	0	0.00	11.35	1	2,991	0.03%
2020/08/17	11	11.35	1	11.35	11.35	10	2,951	0.34%
2020/08/14	0	0.00	50	11.30	11.30	-50	2,935	-1.70%
2020/08/13	0	0.00	1	11.25	11.30	-1	2,935	-0.03%
2020/08/12	10	11.30	0	0.00	11.25	10	2,936	0.34%
2020/08/07	0	0.00	20	11.30	11.25	-20	2,919	-0.68%
2020/08/06	50	11.15	0	0.00	11.20	50	2,875	1.74%
2020/08/05	0.1	11.10	0	0.00	11.15	0.1	2,860	0.00%
2020/07/30	1	11.05	0	0.00	11.05	1	2,815	0.04%
2020/07/07	0	11.20	0	0.00	11.20	0	3,161	0.00%
2020/07/06	0.1	11.25	0	0.00	11.25	0.1	3,152	0.00%
2020/07/02	4	11.15	2	11.15	11.15	2	3,195	0.06%
2020/06/24	0	0.00	1	11.20	11.20	-1	3,271	-0.03%
2020/06/18	1	11.10	0	0.00	11.15	1	3,486	0.03%
2020/06/15	2	10.95	1	10.95	11.00	1	3,836	0.03%
2020/06/12	0	0.00	1	10.85	11.00	-1	3,913	-0.03%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/08	0	11.10	1	11.10	11.10	-1	4,567	-0.02%
2020/06/05	0.1	11.10	0	0.00	11.10	0.1	4,574	0.00%
2020/06/04	1	11.15	0	0.00	11.05	1	4,678	0.02%
2020/06/03	10	11.00	0	0.00	11.05	10	4,760	0.21%
2020/06/02	1	10.80	1	10.85	10.85	0	4,699	0.00%
2020/05/29	10	10.65	0	0.00	10.60	10	4,624	0.22%
2020/05/28	11	10.70	0	0.00	10.65	11	4,590	0.24%
2020/05/27	2	10.73	0	0.00	10.70	2	4,680	0.04%
2020/05/14	2	10.70	2	10.70	10.70	0	4,940	0.00%
2020/05/12	100	10.75	0	0.00	10.70	100	4,937	2.03%
2020/05/11	0	0.00	21	10.70	10.85	-21	4,933	-0.43%
2020/05/08	1	10.55	0	0.00	10.60	1	4,914	0.02%
2020/05/06	0	10.55	0	0.00	10.45	0	4,952	0.00%
2020/05/05	0.1	10.55	0	0.00	10.55	0.1	4,962	0.00%
2020/04/30	0	0.00	2	10.60	10.65	-2	5,000	-0.04%
2020/04/28	3	10.33	50	10.35	10.40	-47	5,013	-0.94%
2020/04/23	0	0.00	2	10.10	10.15	-2	5,152	-0.04%
2020/04/22	2	9.98	30	10.00	10.10	-28	5,129	-0.55%
2020/04/21	1	10.05	0	0.00	10.10	1	5,100	0.02%
2020/04/20	40.3	10.25	0	0.00	10.30	40.3	5,074	0.79%
2020/04/15	61	10.30	0	0.00	10.35	61	5,052	1.21%
2020/04/10	5	10.40	0	0.00	10.45	5	4,829	0.10%
2020/04/09	0	0.00	0.5	10.20	10.15	-0.5	4,776	-0.01%
2020/04/06	0.1	10.05	0	0.00	9.96	0.1	4,702	0.00%
2020/03/27	2	10.10	0	0.00	10.10	2	4,629	0.04%
2020/03/26	1	9.95	0	0.00	9.91	1	4,575	0.02%
2020/03/25	10	9.89	1	10.05	9.94	9	4,613	0.20%
2020/03/24	0	0.00	1	9.56	9.58	-1	4,557	-0.02%
2020/03/20	20	9.31	0	0.00	9.39	20	4,514	0.44%
2020/03/19	1	9.31	0	0.00	8.70	1	4,414	0.02%
2020/03/18	2	9.60	20	9.63	9.51	-18	4,217	-0.43%
2020/03/17	40	9.91	10	9.65	9.72	30	4,138	0.72%
2020/03/16	1	10.00	0	0.00	10.00	1	4,024	0.02%
2020/03/13	2	10.05	2	10.50	10.50	0	3,830	0.00%
2020/03/12	0	0.00	22.3	10.95	10.90	-22.3	3,549	-0.63%
2020/03/11	1.3	11.50	0	0.00	11.40	1.3	3,400	0.04%
2020/03/10	2	11.35	0	0.00	11.65	2	3,373	0.06%
2020/03/09	0.2	11.55	0	0.00	11.50	0.2	3,247	0.01%
2020/03/06	20.2	11.70	0	0.00	11.70	20.2	3,145	0.64%
2020/03/05	0.1	11.85	0	0.00	11.80	0.1	3,124	0.00%
2020/03/03	0	0.00	0.2	11.75	11.75	-0.2	3,193	-0.01%
2020/03/02	0	0.00	201	11.65	11.65	-201	3,185	-6.31%	大賣/鉅額交易
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/20	0	0.00	1.1	12.00	12.00	-1.1	2,865	-0.04%
2020/02/19	0	12.00	0	0.00	12.00	0	2,836	0.00%
2020/02/17	0	0.00	17.7	11.90	11.95	-17.7	2,834	-0.63%
2020/02/14	0.3	11.95	0	0.00	11.95	0.3	2,859	0.01%
2020/02/06	0	11.95	0	0.00	11.95	0	2,969	0.00%
2020/02/05	0.1	11.90	0	0.00	11.90	0.1	2,998	0.00%
2020/01/31	5	11.90	0	0.00	11.90	5	2,842	0.18%
2020/01/30	1	11.85	0	0.00	11.85	1	2,779	0.04%
2020/01/17	0	12.15	0	0.00	12.15	0	2,621	0.00%
2020/01/15	1	12.10	0	0.00	12.15	1	2,631	0.04%
2020/01/14	0.2	12.05	0	0.00	12.10	0.2	2,645	0.01%
2020/01/09	17	12.00	0	0.00	12.00	17	2,551	0.67%
2020/01/08	7	11.95	0	0.00	11.95	7	2,539	0.28%
2020/01/07	0	12.00	0	0.00	12.05	0	2,522	0.00%
2020/01/06	0.1	12.00	0	0.00	12.00	0.1	2,533	0.00%
2020/01/03	0	0.00	0.4	12.05	12.05	-0.4	2,528	-0.01%
2019/12/31	5	11.95	0	0.00	11.95	5	2,484	0.20%
2019/12/27	0	0.00	0	11.95	11.95	0	2,475	0.00%
2019/12/26	0	0.00	1.1	12.00	11.95	-1.1	2,469	-0.04%
2019/12/25	0	0.00	4	12.00	11.95	-4	2,459	-0.16%
2019/12/24	0	11.95	0	0.00	11.95	0	2,444	0.00%
2019/12/23	0.2	11.95	0	0.00	11.95	0.2	2,428	0.01%
2019/12/19	0	0.00	0	11.95	11.95	0	2,336	0.00%
2019/12/16	0.2	12.00	0	0.00	12.00	0.2	2,229	0.01%
2019/12/11	2	11.97	0	0.00	11.95	2	2,178	0.09%
2019/12/10	1.1	11.95	0	0.00	11.95	1.1	2,177	0.05%
2019/11/22	0	12.20	111	12.25	12.20	-111	2,576	-4.31%	大賣/鉅額交易
2019/11/21	0.2	12.25	0	0.00	12.25	0.2	2,625	0.01%
2019/11/20	0	0.00	10	12.25	12.25	-10	2,644	-0.38%
2019/11/14	0.2	12.20	0.5	12.20	12.20	-0.3	2,733	-0.01%
2019/11/12	0	12.20	0	0.00	12.25	0	2,797	0.00%
2019/11/11	0.1	12.20	0	0.00	12.20	0.1	2,815	0.00%
2019/11/04	3	11.95	0.4	11.95	12.00	2.6	2,786	0.09%
2019/10/31	4	12.00	0	0.00	11.95	4	2,855	0.14%
2019/10/29	0	0.00	0.1	12.00	11.95	-0.1	2,936	0.00%
2019/10/22	0	12.05	0	0.00	12.05	0	2,995	0.00%
2019/10/21	0.2	12.00	0	0.00	12.00	0.2	2,987	0.01%
2019/10/16	0.1	11.95	0	0.00	11.90	0.1	3,029	0.00%
2019/10/15	0	12.00	0	0.00	12.00	0	3,065	0.00%
2019/10/14	0.3	12.00	0	0.00	12.00	0.3	3,095	0.01%
2019/10/09	0	0.00	5.3	11.92	11.90	-5.3	3,090	-0.17%
2019/10/08	2	12.00	0	0.00	12.00	2	3,127	0.06%
2019/10/07	8	11.95	0	0.00	12.00	8	3,189	0.25%
2019/10/02	1.1	12.00	0.3	12.00	11.95	0.8	3,245	0.03%
2019/09/27	0	0.00	0	12.05	12.00	0	3,271	0.00%
2019/09/26	0	0.00	1	12.10	12.10	-1	3,286	-0.03%
2019/09/24	5	12.15	0	0.00	12.15	5	3,348	0.15%
2019/09/23	0.2	12.20	0	0.00	12.15	0.2	3,358	0.01%
2019/09/20	0	0.00	7.1	12.15	12.25	-7.1	3,397	-0.21%
2019/09/12	1	12.15	0	0.00	12.10	1	3,591	0.03%
2019/09/11	2	12.10	1	12.10	12.10	1	3,657	0.03%
2019/09/10	2.1	12.08	10	12.10	12.15	-7.9	3,695	-0.21%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/04	1.4	11.90	0	0.00	11.90	1.4	3,889	0.04%
2019/09/03	50	11.85	50	11.85	11.85	0	3,931	0.00%
2019/09/02	0	0.00	10	11.65	11.70	-10	3,968	-0.25%
2019/08/30	39.5	11.60	0	0.00	11.60	39.5	3,974	0.99%
2019/08/29	0	0.00	184	11.55	11.50	-184	3,960	-4.65%	大賣/鉅額交易
2019/08/28	89	12.30	2	12.30	12.30	87	3,832	2.27%
2019/08/27	113	12.30	2	12.30	12.30	111	3,715	2.99%	大買/鉅額交易
2019/08/26	0	0.00	6	12.25	12.25	-6	3,683	-0.16%
2019/08/23	0	0.00	130	12.35	12.35	-130	3,668	-3.54%	大賣/鉅額交易
2019/08/22	50	12.35	0	0.00	12.40	50	3,665	1.36%
2019/08/21	80.2	12.35	1	12.30	12.35	79.2	3,691	2.15%
2019/08/20	2	12.35	1	12.35	12.35	1	3,715	0.03%
2019/08/19	4	12.35	1	12.35	12.35	3	3,737	0.08%
2019/08/16	1	12.30	1	12.30	12.30	0	3,748	0.00%
2019/08/15	1	12.20	1	12.20	12.20	0	3,677	0.00%
2019/08/14	4	12.31	0	0.00	12.30	4	3,714	0.11%
2019/08/13	2	12.28	2	12.25	12.25	0	3,702	0.00%
2019/08/12	1.2	12.45	0	0.00	12.45	1.2	3,688	0.03%
2019/08/08	1	12.20	0	0.00	12.40	1	3,731	0.03%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/08/06	16	12.15	0	0.00	12.25	16	3,754	0.43%
2019/08/05	1	12.30	0	0.00	12.30	1	3,739	0.03%
2019/08/02	1	12.40	0	0.00	12.30	1	3,795	0.03%
2019/08/01	0	0.00	8	12.51	12.55	-8	3,748	-0.21%
2019/07/26	3	12.75	0	0.00	12.70	3	3,822	0.08%
2019/07/25	1	12.75	0	0.00	12.70	1	3,881	0.03%
2019/07/24	2	12.68	0	0.00	12.65	2	3,939	0.05%
2019/07/23	0	12.65	0	0.00	12.70	0	4,025	0.00%
2019/07/22	2.2	12.65	62	12.64	12.70	-59.8	4,105	-1.46%
2019/07/19	2	12.60	0	0.00	12.60	2	4,162	0.05%
2019/07/17	3	12.50	0	0.00	12.50	3	4,150	0.07%
2019/07/16	0	0.00	2	12.50	12.55	-2	4,098	-0.05%
2019/07/12	0	12.60	160	12.60	12.60	-160	4,120	-3.88%	大賣/鉅額交易
2019/07/11	160.1	12.45	0.3	12.50	12.55	159.8	4,081	3.92%	大買/鉅額交易
2019/07/10	0.1	12.30	1	12.35	12.35	-0.9	4,004	-0.02%
2019/07/09	0	0.00	3.1	12.30	12.30	-3.1	4,001	-0.08%
2019/07/08	2	12.25	0	0.00	12.20	2	3,972	0.05%
2019/07/03	1	12.20	0	0.00	12.20	1	4,000	0.02%
2019/07/02	0	0.00	1	12.25	12.25	-1	3,986	-0.03%
2019/07/01	2	12.30	0	0.00	12.30	2	3,974	0.05%
2019/06/28	51	12.25	0	0.00	12.30	51	3,959	1.29%
2019/06/27	0	0.00	2	12.28	12.30	-2	3,957	-0.05%
2019/06/25	1	12.20	1.1	12.20	12.25	-0.1	3,962	0.00%
2019/06/24	0	12.20	0	0.00	12.25	0	3,990	0.00%
2019/06/21	0.2	12.15	0	0.00	12.10	0.2	3,959	0.01%
2019/06/19	1	12.20	0	0.00	12.20	1	3,823	0.03%
2019/06/18	2	12.05	3	12.05	12.10	-1	3,796	-0.03%
2019/06/17	4	11.95	1	11.95	11.95	3	3,768	0.08%
2019/06/13	1	11.75	0	0.00	11.80	1	3,807	0.03%
2019/06/12	0	11.80	4	11.85	11.85	-4	3,800	-0.11%
2019/06/11	0.1	12.05	2.2	12.19	12.15	-2.1	3,672	-0.06%
2019/06/10	1.1	12.20	4.3	12.15	12.20	-3.2	3,642	-0.09%
2019/06/05	0.2	12.05	0	0.00	12.05	0.2	3,551	0.01%
2019/06/03	0	0.00	1	11.95	12.05	-1	3,526	-0.03%
2019/05/31	0	0.00	1.3	12.00	12.05	-1.3	3,524	-0.04%
2019/05/24	0.4	11.90	0	0.00	11.90	0.4	3,383	0.01%
2019/05/22	0	11.85	0	0.00	11.90	0	3,327	0.00%
2019/05/21	12.2	11.75	0	0.00	11.90	12.2	3,371	0.36%
2019/05/14	0	11.50	0	0.00	11.50	0	3,381	0.00%
2019/05/13	2.1	11.65	1	11.60	11.60	1.1	3,360	0.03%
2019/05/10	0.1	11.70	0	0.00	11.75	0.1	3,370	0.00%
2019/05/06	71	11.60	2	11.50	11.55	69	3,237	2.13%
2019/05/02	1	11.75	0	0.00	11.75	1	3,124	0.03%
2019/04/30	1	11.50	0	0.00	11.50	1	3,030	0.03%
2019/04/26	2	11.20	0	0.00	11.25	2	2,901	0.07%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/23	0	11.15	0	0.00	11.15	0	2,772	0.00%
2019/04/22	0.3	11.20	0	0.00	11.15	0.3	2,744	0.01%
2019/04/19	0.6	11.15	0	0.00	11.20	0.6	2,751	0.02%
2019/04/18	0	0.00	1	11.15	11.15	-1	2,717	-0.04%
2019/04/17	0	0.00	1	11.20	11.20	-1	2,683	-0.04%
2019/04/15	0	0.00	0.1	11.25	11.25	-0.1	2,656	0.00%
2019/04/12	0	11.20	1	11.25	11.20	-1	2,680	-0.04%
2019/04/11	0.1	11.25	0.4	11.25	11.25	-0.3	2,669	-0.01%
2019/04/10	0.1	11.25	0	0.00	11.30	0.1	2,631	0.00%
2019/04/01	0	0.00	0	11.10	11.20	0	2,565	0.00%
2019/03/29	21	11.15	1	11.20	11.20	20	2,556	0.78%
2019/03/28	0	0.00	1	11.15	11.15	-1	2,573	-0.04%
2019/03/27	0	0.00	0.1	11.20	11.20	-0.1	2,574	0.00%
2019/03/25	0	0.00	9	11.15	11.10	-9	2,594	-0.35%
2019/03/22	0	11.20	2	11.25	11.25	-2	2,579	-0.08%
2019/03/21	0.3	11.20	0	0.00	11.25	0.3	2,568	0.01%
2019/03/15	13	11.05	1	11.10	11.10	12	2,436	0.49%
2019/03/12	0	10.90	1	10.95	11.00	-1	2,347	-0.04%
2019/03/11	0.2	10.95	5	10.95	10.95	-4.8	2,329	-0.21%
2019/03/06	0	0.00	0.9	10.85	10.85	-0.9	2,307	-0.04%
2019/02/22	10	10.85	0	0.00	10.85	10	2,188	0.46%
2019/02/21	0.3	10.85	0	0.00	10.90	0.3	2,187	0.01%
2019/02/19	0.5	10.75	0	0.00	10.75	0.5	2,089	0.02%
2019/02/18	0	0.00	2	10.75	10.75	-2	2,100	-0.10%
2019/02/14	1	10.55	0	0.00	10.60	1	1,973	0.05%
2019/02/12	0	10.50	1.1	10.50	10.50	-1	1,920	-0.05%
2019/02/11	20.1	10.45	0	0.00	10.40	20.1	1,914	1.05%
2019/01/30	0	0.00	1	10.50	10.50	-1	1,907	-0.05%
2019/01/29	0	0.00	1	10.40	10.40	-1	1,878	-0.05%
2019/01/22	0	0.00	7	10.39	10.30	-7	1,910	-0.37%
2019/01/21	1	10.35	1	10.35	10.35	0	1,929	0.00%
2019/01/16	1	10.20	1	10.20	10.20	0	2,010	0.00%
2019/01/11	0	10.15	0	10.15	10.15	0	2,141	0.00%
2019/01/10	5.1	10.10	0	0.00	10.15	5.1	2,164	0.24%
2018/12/24	0	0.00	3	10.05	10.00	-3	2,636	-0.11%
2018/12/20	1	10.05	1	10.00	10.05	0	2,653	0.00%
2018/12/19	0	0.00	20.3	10.00	10.05	-20.3	2,658	-0.76%
2018/12/18	0	0.00	1	10.00	9.98	-1	2,662	-0.04%
2018/12/12	20	10.05	1	10.10	10.10	19	2,771	0.69%
2018/12/11	0	10.10	0	0.00	10.00	0	2,819	0.00%
2018/12/10	0.1	10.15	0	0.00	10.15	0.1	2,936	0.00%
2018/12/07	1	10.20	0	0.00	10.20	1	3,035	0.03%
2018/11/27	2	10.15	0	0.00	10.15	2	4,429	0.05%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/19	0	0.00	0.9	10.30	10.30	-0.9	5,425	-0.02%
2018/11/14	0	10.15	0	0.00	10.15	0	5,690	0.00%
2018/11/13	0.3	10.10	0	0.00	10.10	0.3	5,717	0.01%
2018/11/12	0	0.00	1	10.10	10.10	-1	5,726	-0.02%
2018/11/08	2	10.20	0	0.00	10.20	2	5,804	0.03%
2018/10/30	2	9.75	1	9.73	9.76	1	5,870	0.02%
2018/10/29	2	9.80	2	9.77	9.78	0	5,850	0.00%
2018/10/26	0	0.00	18	9.82	9.86	-18	5,864	-0.31%
2018/10/25	2	9.90	0	0.00	9.91	2	5,844	0.03%
2018/10/23	0	0.00	0.1	10.05	9.98	-0.1	5,785	0.00%
2018/10/22	0	0.00	0.8	10.10	10.05	-0.8	5,756	-0.01%
2018/10/19	1	10.05	2	10.00	9.95	-1	5,744	-0.02%
2018/10/18	0	0.00	1	10.05	10.00	-1	5,643	-0.02%
2018/10/16	0	10.15	0	0.00	10.15	0	5,598	0.00%
2018/10/15	1.3	10.11	3	10.05	10.05	-1.7	5,568	-0.03%
2018/10/12	1	10.15	0	0.00	10.15	1	5,554	0.02%
2018/10/11	4	10.00	0	0.00	10.05	4	5,496	0.07%
2018/10/09	1	10.40	0	0.00	10.40	1	5,357	0.02%
2018/10/08	6	10.36	0	0.00	10.35	6	5,316	0.11%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/02	8	10.68	0	0.00	10.65	8	5,135	0.16%
2018/09/27	1	10.75	0	0.00	10.80	1	5,062	0.02%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/19	0	0.00	10.4	10.80	10.75	-10.4	5,015	-0.21%
2018/09/17	1	10.55	2	10.63	10.55	-1	4,919	-0.02%
2018/09/14	1	10.80	2	10.75	10.80	-1	4,880	-0.02%
2018/09/13	2.3	10.58	0	0.00	10.65	2.3	4,754	0.05%
2018/09/11	0	0.00	1	10.10	10.20	-1	4,550	-0.02%
2018/09/10	1	10.15	1	10.10	10.10	0	4,526	0.00%
2018/09/07	1	10.20	1	10.20	10.20	0	4,418	0.00%
2018/09/06	0	0.00	10	10.28	10.20	-10	4,307	-0.23%
2018/09/05	21	11.10	0	0.00	11.15	21	3,811	0.55%
2018/09/03	1	11.25	13	11.20	11.20	-12	3,451	-0.35%
2018/08/31	0	0.00	0.2	11.25	11.25	-0.2	3,362	0.00%
2018/08/30	2	11.30	20	11.28	11.30	-18	3,241	-0.56%
2018/08/29	0	0.00	1	11.20	11.20	-1	3,037	-0.03%
2018/08/28	1	11.10	0	0.00	11.10	1	2,848	0.04%
2018/08/24	0	0.00	6	10.88	10.90	-6	2,493	-0.24%
2018/08/22	10	10.85	0	0.00	10.85	10	2,483	0.40%
2018/08/17	0	0.00	16	10.50	10.50	-16	2,214	-0.72%
2018/08/15	1	10.50	0	0.00	10.45	1	2,163	0.05%
2018/08/14	0	0.00	2	10.45	10.50	-2	2,142	-0.09%
2018/08/13	10	10.45	0	0.00	10.45	10	2,149	0.47%
2018/08/10	6	10.60	0	0.00	10.60	6	2,076	0.29%
2018/08/08	9	10.50	0	0.00	10.50	9	2,026	0.44%
2018/08/07	0	0.00	1	10.50	10.50	-1	2,026	-0.05%
2018/08/03	0	0.00	2	10.45	10.45	-2	2,026	-0.10%
2018/07/31	2	10.30	0	0.00	10.35	2	1,959	0.10%
2018/07/24	0.5	10.20	0.2	10.20	10.20	0.3	1,960	0.02%
2018/07/20	1	10.15	0	0.00	10.15	1	1,976	0.05%
2018/07/19	1	10.15	0	0.00	10.15	1	1,983	0.05%
2018/07/05	0	0.00	10	10.00	10.05	-10	2,003	-0.50%
2018/07/04	2	10.05	0	0.00	10.00	2	2,013	0.10%
2018/07/03	2	10.05	0	0.00	10.00	2	2,028	0.10%
2018/06/29	1	10.05	0	0.00	10.10	1	1,997	0.05%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/14	0	0.00	3	10.10	10.10	-3	2,024	-0.15%
2018/06/12	0	0.00	4	10.15	10.15	-4	2,015	-0.20%
2018/06/07	6	10.15	0	0.00	10.15	6	1,991	0.30%
2018/06/05	15	10.05	0	0.00	10.10	15	1,977	0.76%
2018/05/30	2	9.98	0	0.00	9.96	2	1,910	0.10%
2018/05/29	0	10.05	0	0.00	10.05	0	1,848	0.00%
2018/05/28	1	10.00	0	0.00	10.05	1	1,859	0.05%
2018/05/25	5	10.04	0	0.00	10.00	5	1,856	0.27%
2018/05/23	0	0.00	1	9.99	9.98	-1	1,885	-0.05%
2018/05/21	0.3	9.91	0	0.00	9.96	0.3	1,903	0.02%
2018/04/30	0.4	9.94	0	0.00	9.95	0.4	2,094	0.02%
2018/04/27	0.6	9.91	0	0.00	9.91	0.6	2,129	0.03%
2018/04/13	0	0.00	2	9.91	9.92	-2	2,459	-0.08%
2018/04/02	2	9.83	0	0.00	9.82	2	2,518	0.08%
2018/03/28	0	9.76	20	9.80	9.78	-20	2,494	-0.80%
2018/03/27	1	9.74	0	0.00	9.75	1	2,478	0.04%
2018/03/23	7	9.67	0	0.00	9.70	7	2,476	0.28%
2018/03/16	0	0.00	1	9.64	9.61	-1	2,538	-0.04%
2018/03/15	0.5	9.63	0	9.63	9.63	0.5	2,540	0.02%
2018/03/07	10	9.49	0	0.00	9.47	10	2,588	0.39%
2018/03/02	0	0.00	2	9.56	9.57	-2	2,618	-0.08%
2018/02/26	0	0.00	0.2	9.66	9.68	-0.2	2,602	-0.01%
2018/02/23	0	0.00	1	9.64	9.61	-1	2,593	-0.04%
2018/02/09	2	9.27	0	0.00	9.35	2	2,666	0.08%
2018/02/08	1	9.36	0	0.00	9.40	1	2,623	0.04%
2018/02/06	4	9.33	0.2	9.39	9.35	3.8	2,604	0.14%
2018/02/01	1	9.67	0	0.00	9.65	1	2,449	0.04%
2018/01/31	0	0.00	3	9.68	9.66	-3	2,446	-0.12%
2018/01/30	0	0.00	2	9.74	9.74	-2	2,415	-0.08%
2018/01/29	0	0.00	1	9.77	9.76	-1	2,411	-0.04%
2018/01/25	10	9.79	0	0.00	9.78	10	2,407	0.42%
2018/01/22	0	0.00	0.4	9.81	9.85	-0.4	2,292	-0.02%
2018/01/19	0	0.00	61	9.78	9.80	-61	2,226	-2.74%
2018/01/18	0	0.00	3.3	9.71	9.74	-3.3	2,193	-0.15%
2018/01/15	0	0.00	10	9.64	9.64	-10	2,132	-0.47%
2018/01/10	0	0.00	1	9.69	9.69	-1	2,110	-0.05%
2018/01/09	2	9.69	0	0.00	9.69	2	2,104	0.10%
2018/01/08	1	9.67	2.6	9.68	9.70	-1.6	2,107	-0.07%