豐達科 (3004)-元富-緯城券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股▼1.34%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	103.50	0	0.00	102.50	0.1	779	0.01%
2024/04/15	0	0.00	1	116.00	111.00	-1	753	-0.13%
2024/04/11	1	114.50	0	0.00	113.50	1	723	0.14%
2024/04/10	0	0.00	2	119.00	118.50	-2	715	-0.28%
2024/04/09	2	117.75	0.1	117.00	119.50	1.9	715	0.27%
2024/04/08	1	115.00	2	115.75	115.00	-1	680	-0.15%
2024/04/03	1	114.00	0	0.00	114.00	1	658	0.15%
2024/04/01	1	115.00	1	115.00	116.00	0	620	0.00%
2024/03/29	1	113.00	1	109.50	113.00	0	590	0.00%
2024/03/28	2	114.25	3	111.83	111.50	-1	568	-0.18%
2024/03/27	2	107.50	2	106.50	107.50	0	502	0.00%
2024/03/21	0	97.60	0	0.00	97.50	0	469	0.00%
2024/03/15	1	98.30	0	0.00	97.00	1	484	0.21%
2024/03/06	0	0.00	1	104.50	103.50	-1	443	-0.23%
2024/03/04	1	111.00	0	0.00	107.50	1	432	0.23%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/02/27	0	104.50	0	0.00	105.50	0	397	0.00%
2024/02/22	0.1	98.81	0	0.00	99.00	0.1	317	0.03%
2024/02/21	0	0.00	1	99.30	99.10	-1	313	-0.32%
2024/02/16	0	0.00	1	93.20	93.50	-1	274	-0.36%
2024/01/24	1	93.30	0	0.00	92.90	1	301	0.33%
2023/11/30	0	0.00	1	91.30	91.20	-1	516	-0.19%
2023/11/10	0	0.00	1	89.40	88.90	-1	858	-0.12%
2023/11/09	1	90.90	0	0.00	90.30	1	869	0.11%
2023/10/23	0	0.00	5	81.30	81.30	-5	1,419	-0.35%
2023/10/11	0	0.00	1	93.60	91.00	-1	1,424	-0.07%
2023/10/03	1	92.70	0	0.00	92.60	1	1,431	0.07%
2023/09/20	1	98.00	0	0.00	97.80	1	1,399	0.07%
2023/09/08	1	104.00	1	107.50	107.50	0	1,364	0.00%
2023/09/06	1	107.50	1	105.50	105.50	0	1,345	0.00%
2023/09/04	0	0.00	1	108.50	106.50	-1	1,328	-0.08%
2023/08/28	1	105.50	1	103.00	103.00	0	1,304	0.00%
2023/08/25	1	106.00	3	105.33	102.50	-2	1,276	-0.16%
2023/08/24	12	105.08	7	106.07	104.50	5	1,231	0.41%
2023/08/14	3	98.60	3	100.17	98.50	0	1,300	0.00%
2023/08/09	1	109.00	1	105.50	107.50	0	1,305	0.00%
2023/08/08	0	0.00	0	110.00	109.00	0	1,277	0.00%
2023/08/07	1	112.47	8	110.13	109.00	-7	1,254	-0.56%
2023/08/04	4	109.00	1	111.00	111.00	3	1,168	0.26%
2023/08/02	1	102.00	0	0.00	101.00	1	1,051	0.10%
2023/08/01	4	100.18	2	102.00	102.00	2	1,014	0.20%
2023/07/31	1	95.60	0	0.00	95.90	1	988	0.10%
2023/07/28	1	96.90	0	0.00	97.30	1	1,010	0.10%
2023/07/27	1	98.80	0	0.00	98.60	1	1,098	0.09%
2023/07/25	0	0.00	1	91.50	92.50	-1	1,272	-0.08%
2023/07/20	0	0.00	2	94.20	94.80	-2	1,538	-0.13%
2023/07/19	2	93.30	2	95.00	92.60	0	1,589	0.00%
2023/07/14	1	95.40	1	95.00	95.20	0	1,863	0.00%
2023/07/06	0	0.00	1	92.20	92.20	-1	2,096	-0.05%
2023/06/28	0	0.00	1	92.00	91.30	-1	2,154	-0.05%
2023/06/16	1	95.00	0	0.00	94.90	1	2,121	0.05%
2023/06/08	1	99.00	1	99.90	99.10	0	2,072	0.00%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	1	104.00	0	0.00	104.00	1	1,932	0.05%
2023/05/23	6	104.83	0	0.00	105.00	6	1,894	0.32%
2023/05/19	0	0.00	1	99.80	97.60	-1	1,809	-0.06%
2023/05/18	2	99.30	2	101.20	99.80	0	1,786	0.00%
2023/05/17	2	100.75	1	102.50	100.50	1	1,755	0.06%
2023/05/15	2	96.40	2	95.10	95.10	0	1,687	0.00%
2023/05/03	2	106.25	3	112.00	102.50	-1	1,551	-0.06%
2023/05/02	0	0.00	1	108.50	108.00	-1	1,454	-0.07%
2023/04/28	14	108.86	11	107.18	108.00	3	1,405	0.21%
2023/04/27	3	102.17	3	103.00	105.00	0	1,248	0.00%
2023/04/25	1	109.00	0	0.00	99.00	1	1,115	0.09%
2023/04/19	1	119.50	1	121.50	121.50	0	820	0.00%
2023/04/18	1	106.50	1.1	114.59	115.50	-0.1	669	-0.01%
2023/04/17	0.1	105.00	0	0.00	105.00	0.1	566	0.02%
2023/04/13	0	0.00	0	96.93	95.20	0	530	-0.01%
2023/04/12	0	91.03	2	90.30	91.40	-2	488	-0.41%
2023/04/11	0	88.80	0	89.00	88.60	0	477	0.00%
2023/04/10	3	89.94	1	88.82	88.80	2	473	0.43%
2023/04/07	1	90.97	1	91.40	90.10	0	463	0.00%
2023/04/06	1	91.00	1	93.00	94.80	0	410	0.00%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/10	0	89.00	0	0.00	85.10	0	392	0.00%
2023/03/08	1	91.70	1	93.00	92.60	0	378	0.00%
2023/02/24	0	0.00	8	87.80	86.50	-8	347	-2.31%
2023/02/22	3	82.90	0	0.00	84.70	3	341	0.88%
2023/02/17	0	0.00	5	85.80	84.70	-5	338	-1.48%
2023/02/08	0	0.00	2	81.75	82.70	-2	329	-0.61%
2023/02/07	1	81.60	21	80.74	81.40	-20	326	-6.13%
2023/02/06	2	80.00	1	80.30	78.20	1	316	0.32%
2023/02/01	0	0.00	1	78.70	78.50	-1	306	-0.33%
2023/01/31	0	0.00	2	79.10	78.90	-2	303	-0.66%
2023/01/30	2	78.50	2	79.40	78.40	0	300	0.00%
2023/01/17	0	0.00	6	78.10	78.10	-6	299	-2.00%
2023/01/13	0	0.00	3	75.80	75.80	-3	299	-1.00%
2023/01/11	12	76.51	5	79.40	76.00	7	297	2.35%
2023/01/09	5	78.36	0	78.00	78.00	5	280	1.78%
2023/01/06	0	80.60	0	80.78	80.30	0	268	-0.01%
2023/01/05	3	80.91	13	81.25	81.10	-10	262	-3.79%
2023/01/04	1	76.90	5	77.00	77.00	-4	220	-1.81%
2022/12/29	0	0.00	1	70.40	70.50	-1	202	-0.49%
2022/12/23	7	74.61	0	0.00	74.70	7	214	3.27%
2022/12/21	0	0.00	5	74.30	74.30	-5	231	-2.16%
2022/12/20	0	0.00	5	72.80	72.80	-5	230	-2.17%
2022/12/16	5	71.50	0	0.00	71.40	5	237	2.11%
2022/12/15	0	0.00	1	75.40	73.50	-1	240	-0.42%
2022/12/14	0	0.00	5	74.40	74.50	-5	252	-1.98%
2022/12/08	0	0.00	10	72.80	73.60	-10	261	-3.82%
2022/11/17	0	0.00	4	66.35	66.60	-4	354	-1.13%
2022/11/02	8	60.75	8	60.64	60.80	0	348	0.00%
2022/11/01	0	0.00	2	61.80	61.90	-2	353	-0.57%
2022/10/17	0	0.00	5	59.90	61.20	-5	346	-1.44%
2022/10/14	0	0.00	3	63.27	62.40	-3	342	-0.88%
2022/10/06	1	70.50	3	70.23	69.90	-2	325	-0.61%
2022/09/30	0	0.00	2	73.00	73.00	-2	317	-0.63%
2022/09/28	10	73.75	8	70.06	69.10	2	303	0.65%
2022/09/27	0	75.32	2	75.78	75.80	-2	293	-0.68%
2022/09/26	0	75.03	0	74.20	75.00	0	289	0.00%
2022/09/23	0	76.10	0	75.06	74.80	0	284	0.00%
2022/09/22	0	74.68	0	75.30	75.90	0	281	0.00%
2022/09/21	8	75.96	0	76.50	73.60	8	276	2.89%
2022/09/20	0	75.17	2	77.80	78.00	-2	262	-0.75%
2022/09/19	0	0.00	4	76.30	76.60	-4	256	-1.56%
2022/09/16	2	74.20	0	0.00	74.00	2	254	0.78%
2022/09/14	3	75.10	0	0.00	75.10	3	256	1.17%
2022/09/13	14	75.46	0	76.80	74.90	14	249	5.60%
2022/09/12	0	0.00	2	76.90	76.90	-2	242	-0.82%
2022/09/08	1	72.81	18	74.76	76.00	-17	227	-7.45%
2022/09/07	7	70.67	12	71.38	72.70	-5	200	-2.49%
2022/09/02	6	63.70	0	0.00	64.00	6	151	3.95%
2022/09/01	5	64.00	0	0.00	63.50	5	152	3.29%
2022/08/31	0	0.00	5	64.90	64.70	-5	151	-3.30%
2022/08/30	0	0.00	3	63.50	63.20	-3	149	-2.00%
2022/08/24	6	61.40	0	0.00	61.50	6	155	3.86%
2022/08/23	0	0.00	6	61.65	62.00	-6	154	-3.88%
2022/08/22	5	62.80	5	62.20	61.80	0	154	0.00%
2022/08/19	8	64.04	4	63.95	63.70	4	151	2.64%
2022/08/18	6	63.30	6	63.87	64.10	0	150	0.00%
2022/08/17	2	63.00	2	63.50	63.70	0	149	0.00%
2022/08/12	8	64.01	0	0.00	63.90	8	145	5.51%
2022/08/11	7	64.01	0	0.00	63.80	7	144	4.85%
2022/08/08	0	0.00	3	64.80	65.20	-3	133	-2.25%
2022/08/05	0	0.00	11	63.64	63.40	-11	126	-8.67%
2022/08/04	3	62.40	4	62.40	62.40	-1	125	-0.80%
2022/08/03	3	62.40	4	62.33	62.40	-1	125	-0.80%
2022/08/02	0	0.00	8	62.58	62.50	-8	125	-6.38%
2022/07/29	10	62.00	0	0.00	62.00	10	124	8.05%
2022/07/18	0	0.00	3	62.20	61.50	-3	121	-2.47%
2022/07/14	0	0.00	3	61.40	61.40	-3	120	-2.49%
2022/07/12	3	58.87	0	0.00	58.20	3	118	2.54%
2022/07/08	0	0.00	14	60.30	60.00	-14	118	-11.81%
2022/07/07	4	59.85	4	60.40	60.10	0	117	0.00%
2022/07/01	0	0.00	1	61.00	59.90	-1	116	-0.86%
2022/06/22	1	60.00	3	61.90	62.00	-2	103	-1.93%
2022/06/20	0	0.00	1	61.80	61.10	-1	90	-1.11%
2022/06/17	2	60.50	6	60.50	60.40	-4	77	-5.14%
2022/06/16	0	0.00	2	60.55	59.00	-2	72	-2.75%
2022/06/13	5	58.24	0	0.00	58.40	5	67	7.42%
2022/06/06	2	59.90	1	59.50	59.70	1	67	1.48%
2022/05/17	5	52.78	0	0.00	52.60	5	86	5.77%
2022/05/16	3	51.20	0	0.00	51.10	3	87	3.42%
2022/05/13	9	50.38	0	0.00	51.10	9	89	10.10%
2022/05/12	2	50.60	0	0.00	50.20	2	88	2.27%
2022/05/11	5	53.20	0	0.00	52.60	5	86	5.78%
2022/05/10	10	53.46	0	0.00	53.70	10	86	11.58%
2022/04/18	0	0.00	8	57.91	58.00	-8	81	-9.87%
2022/03/23	0	0.00	9	57.89	58.10	-9	81	-10.98%
2022/03/22	3	57.90	14	57.38	57.70	-11	81	-13.45%
2022/03/18	0	0.00	1	58.30	58.00	-1	81	-1.23%
2022/02/21	0	0.00	1	62.70	62.00	-1	75	-1.32%
2022/02/16	0	0.00	2	60.90	60.50	-2	79	-2.51%
2022/02/09	8	60.49	0	0.00	61.00	8	82	9.74%
2022/02/08	1	60.30	0	0.00	60.30	1	82	1.21%
2022/02/07	1	59.60	0	0.00	59.80	1	85	1.16%
2022/01/21	0	0.00	1	59.40	59.40	-1	86	-1.16%
2022/01/20	2	59.90	0	0.00	60.00	2	86	2.31%
2022/01/18	0	0.00	2	59.40	59.60	-2	87	-2.28%
2022/01/14	1	59.80	0	0.00	59.40	1	88	1.13%
2022/01/10	5	58.94	0	0.00	59.00	5	89	5.59%
2022/01/07	8	59.90	0	0.00	60.40	8	87	9.09%
2022/01/06	1	61.90	0	0.00	59.50	1	84	1.19%
2021/12/23	1	57.70	0	0.00	57.50	1	84	1.19%
2021/11/30	2	58.90	0	0.00	58.30	2	81	2.47%
2021/11/25	20	61.49	0	0.00	61.60	20	76	26.08%
2021/11/22	10	62.68	0	0.00	62.50	10	72	13.74%
2021/11/17	23	63.90	0	0.00	63.30	23	71	32.24%
2021/11/16	10	63.00	1	63.20	62.90	9	68	13.13%
2021/11/04	0	0.00	1	61.40	61.40	-1	58	-1.70%
2021/10/22	0	0.00	10	59.20	59.20	-10	60	-16.42%
2021/10/20	0	0.00	5	59.00	58.80	-5	67	-7.40%
2021/09/30	0	0.00	5	58.00	58.20	-5	89	-5.59%
2021/09/01	2	55.20	0	0.00	55.40	2	142	1.41%
2021/08/27	1	55.70	0	0.00	56.30	1	221	0.45%
2021/08/25	5	56.00	0	0.00	56.70	5	250	1.99%
2021/08/09	10	57.80	0	0.00	57.70	10	256	3.91%
2021/08/03	0	0.00	5	58.66	59.00	-5	265	-1.89%
2021/07/26	0	0.00	11	61.53	61.70	-11	271	-4.06%
2021/07/13	5	60.20	0	0.00	60.00	5	271	1.84%
2021/07/07	0	0.00	3	62.50	62.10	-3	278	-1.08%
2021/06/30	0	0.00	13	60.77	61.30	-13	280	-4.64%
2021/06/29	0	0.00	13	60.15	60.30	-13	280	-4.64%
2021/06/28	0	0.00	21	62.29	61.80	-21	281	-7.46%
2021/06/22	4	62.70	4	62.50	61.90	0	287	0.00%
2021/06/18	10	61.00	0	0.00	61.00	10	282	3.54%
2021/06/11	0	0.00	5	63.90	62.50	-5	284	-1.76%
2021/06/10	25	61.85	0	0.00	61.50	25	286	8.74%
2021/06/08	5	64.60	0	0.00	63.50	5	284	1.76%
2021/06/04	26	68.99	11	67.56	66.90	15	271	5.52%
2021/06/03	16	63.60	22	64.33	64.60	-6	215	-2.78%
2021/05/20	1	49.30	0	0.00	49.40	1	258	0.39%
2021/04/19	0	0.00	10	63.04	62.70	-10	233	-4.28%
2021/04/16	0	0.00	21	63.86	62.90	-21	232	-9.02%
2021/04/14	11	60.31	0	0.00	60.50	11	226	4.85%
2021/04/06	4	63.00	0	0.00	62.40	4	224	1.78%
2021/04/01	6	63.00	0	0.00	63.60	6	221	2.71%
2021/03/30	0	0.00	15	65.00	65.10	-15	216	-6.94%
2021/03/24	0	0.00	1	61.00	62.00	-1	209	-0.48%
2021/03/17	5	61.30	0	0.00	61.90	5	215	2.32%
2021/03/15	0	0.00	1	62.10	63.30	-1	210	-0.48%
2021/03/09	0	0.00	1	60.00	59.80	-1	207	-0.48%
2021/03/05	10	60.50	0	0.00	60.10	10	204	4.89%
2021/03/03	14	60.41	0	0.00	61.60	14	204	6.84%
2021/03/02	7	62.91	20	64.07	63.50	-13	192	-6.75%
2021/02/26	10	58.00	0	0.00	58.50	10	173	5.78%
2021/02/25	10	57.00	10	57.70	58.50	0	188	0.00%
2021/02/22	0	0.00	15	54.83	56.00	-15	184	-8.15%
2021/02/18	0	0.00	3	53.90	53.40	-3	184	-1.62%
2021/02/02	1	51.00	0	0.00	51.20	1	215	0.46%
2021/01/27	0	0.00	2	53.00	52.40	-2	213	-0.93%
2021/01/19	1	53.80	0	0.00	54.40	1	210	0.47%
2020/12/09	0	0.00	1	57.10	57.40	-1	167	-0.60%
2020/11/30	0	0.00	5	57.14	56.50	-5	156	-3.20%
2020/11/25	0	0.00	13	59.14	58.00	-13	151	-8.56%
2020/11/24	4	58.90	2	58.50	58.80	2	142	1.41%
2020/11/17	5	54.00	0	0.00	54.00	5	138	3.60%
2020/11/13	0	0.00	10	53.50	53.40	-10	137	-7.26%
2020/11/11	11	51.55	1	52.00	51.90	10	131	7.58%
2020/10/23	4	50.98	0	0.00	50.80	4	127	3.14%
2020/09/07	5	54.88	5	54.00	54.00	0	254	0.00%
2020/08/31	0	0.00	6	55.92	56.00	-6	424	-1.41%
2020/08/27	0	0.00	4	56.10	55.80	-4	441	-0.91%
2020/08/26	7	56.86	0	0.00	56.60	7	442	1.58%
2020/08/20	0	0.00	1	51.00	50.20	-1	524	-0.19%
2020/08/11	0	0.00	1	53.90	52.80	-1	555	-0.18%
2020/08/05	1	52.00	0	0.00	53.00	1	564	0.18%
2020/07/23	0	0.00	13	55.72	55.90	-13	655	-1.98%
2020/07/15	13	57.05	0	0.00	56.50	13	680	1.91%
2020/07/08	1	57.00	2	57.00	57.00	-1	692	-0.14%
2020/07/02	1	58.50	0	0.00	58.10	1	707	0.14%
2020/06/30	0	0.00	1	59.70	58.70	-1	704	-0.14%
2020/06/23	1	58.70	0	0.00	58.70	1	700	0.14%
2020/06/22	0	0.00	1	59.30	59.30	-1	706	-0.14%
2020/06/18	1	58.30	0	0.00	58.50	1	714	0.14%
2020/06/17	10	58.60	0	0.00	58.90	10	721	1.39%
2020/06/11	0	0.00	3	62.60	59.90	-3	717	-0.42%
2020/06/09	5	64.72	1	64.20	64.30	4	713	0.56%
2020/06/08	1	63.70	2	63.10	62.90	-1	703	-0.14%
2020/06/05	13	64.05	25	65.10	65.70	-12	673	-1.78%
2020/06/04	3	60.00	0	0.00	59.80	3	598	0.50%
2020/05/29	1	63.80	1	60.80	58.10	0	571	0.00%
2020/05/28	0	0.00	14	59.94	62.20	-14	518	-2.70%
2020/05/26	0	0.00	3	56.70	56.30	-3	493	-0.61%
2020/05/22	0	0.00	1	56.20	55.70	-1	487	-0.21%
2020/05/21	0	0.00	10	56.30	56.70	-10	487	-2.05%
2020/05/20	0	0.00	10	55.08	55.10	-10	477	-2.09%
2020/05/19	3	54.20	1	54.40	54.70	2	475	0.42%
2020/05/18	0	0.00	8	53.19	53.00	-8	466	-1.72%
2020/05/14	11	53.62	0	0.00	53.30	11	460	2.39%
2020/05/12	2	55.80	0	0.00	55.30	2	459	0.44%
2020/05/11	0	0.00	5	56.90	56.60	-5	457	-1.09%
2020/05/08	0	0.00	1	55.60	55.00	-1	450	-0.22%
2020/05/07	1	54.80	0	0.00	55.30	1	447	0.22%
2020/05/06	20	55.69	0	0.00	54.20	20	443	4.51%
2020/05/05	3	58.90	7	58.13	58.10	-4	418	-0.96%
2020/05/04	3	58.07	2	58.50	58.10	1	413	0.24%
2020/04/30	1	61.60	5	61.00	61.30	-4	402	-0.99%
2020/04/23	0	0.00	10	54.50	53.50	-10	367	-2.72%
2020/04/22	10	52.00	0	0.00	53.90	10	361	2.76%
2020/04/21	5	54.90	0	0.00	54.40	5	358	1.39%
2020/04/20	0	0.00	5	58.20	58.20	-5	349	-1.43%
2020/04/14	0	0.00	7	56.29	56.50	-7	328	-2.13%
2020/04/13	0	0.00	10	55.30	54.20	-10	326	-3.06%
2020/04/10	0	0.00	6	55.90	56.00	-6	323	-1.86%
2020/04/09	0	0.00	15	56.60	55.80	-15	323	-4.63%
2020/04/08	3	55.20	10	56.75	56.70	-7	322	-2.17%
2020/03/27	15	54.33	0	0.00	53.60	15	309	4.85%
2020/03/26	30	53.20	0	0.00	53.60	30	305	9.82%
2020/03/25	10	51.22	2	51.40	51.40	8	296	2.69%
2020/03/24	0	0.00	10	45.90	46.75	-10	292	-3.42%
2020/03/20	11	45.91	0	0.00	45.05	11	303	3.63%
2020/03/19	2	43.20	0	0.00	43.20	2	294	0.68%
2020/03/10	4	65.73	0	0.00	68.20	4	262	1.52%
2020/02/17	3	80.27	0	0.00	80.20	3	241	1.24%
2020/02/14	2	80.60	0	0.00	80.50	2	242	0.82%
2020/02/13	5	80.34	0	0.00	80.30	5	243	2.06%
2020/02/07	0	0.00	10	81.60	80.60	-10	259	-3.86%
2020/02/05	5	78.70	0	0.00	78.50	5	259	1.92%
2020/02/04	3	79.37	0	0.00	79.30	3	260	1.15%
2020/01/31	5	79.30	0	0.00	79.90	5	293	1.70%
2020/01/07	0	0.00	2	85.45	86.00	-2	328	-0.61%
2019/12/30	1	87.20	0	0.00	87.00	1	349	0.29%
2019/12/23	1	86.00	0	0.00	86.70	1	345	0.29%
2019/12/18	0	0.00	1	88.60	89.10	-1	343	-0.29%
2019/12/17	0	0.00	1	87.20	88.90	-1	340	-0.29%
2019/12/13	5	91.40	0	0.00	91.40	5	319	1.56%
2019/12/11	1	94.80	0	0.00	93.80	1	319	0.31%
2019/12/10	5	94.80	0	0.00	95.30	5	320	1.56%
2019/12/06	2	95.80	0	0.00	95.50	2	325	0.61%
2019/12/03	0	0.00	2	100.00	100.00	-2	342	-0.58%
2019/11/25	0	0.00	1	97.30	97.20	-1	536	-0.19%
2019/11/21	1	96.60	0	0.00	97.30	1	616	0.16%
2019/11/18	0	0.00	1	97.60	97.40	-1	640	-0.16%
2019/11/13	0	0.00	2	97.50	97.60	-2	655	-0.31%
2019/11/11	1	95.30	0	0.00	94.90	1	671	0.15%
2019/11/08	1	97.90	0	0.00	97.30	1	672	0.15%
2019/11/07	3	98.17	0	0.00	97.60	3	697	0.43%
2019/11/06	7	100.13	1	99.70	99.10	6	705	0.85%
2019/11/04	2	100.20	2	100.70	99.70	0	717	0.00%
2019/11/01	1	98.30	2	99.05	99.30	-1	716	-0.14%
2019/10/31	4	102.13	0	0.00	98.20	4	726	0.55%
2019/10/30	2	104.00	2	103.25	102.00	0	723	0.00%
2019/10/29	0	0.00	2	101.25	104.50	-2	722	-0.28%
2019/10/25	1	98.90	0	0.00	98.70	1	748	0.13%
2019/10/24	0	0.00	6	99.83	99.90	-6	752	-0.80%
2019/10/15	1	98.00	0	0.00	98.00	1	744	0.13%
2019/10/08	0	0.00	1	98.90	98.30	-1	744	-0.13%
2019/10/07	2	100.35	1	98.90	99.70	1	742	0.13%
2019/10/04	0	0.00	6	99.83	100.00	-6	732	-0.82%
2019/09/25	3	95.30	0	0.00	95.30	3	759	0.39%
2019/09/18	1	96.30	0	0.00	96.90	1	771	0.13%
2019/09/17	5	96.10	0	0.00	95.30	5	768	0.65%
2019/09/11	1	96.80	0	0.00	96.80	1	778	0.13%
2019/09/10	0	0.00	2	98.15	97.90	-2	770	-0.26%
2019/09/09	5	99.22	2	98.10	97.40	3	770	0.39%
2019/09/06	3	99.97	12	99.01	99.80	-9	759	-1.18%
2019/09/05	6	102.17	0	0.00	102.50	6	750	0.80%
2019/09/02	5	104.00	0	0.00	102.00	5	743	0.67%
2019/08/30	2	106.00	0	0.00	105.00	2	787	0.25%
2019/08/29	7	109.29	8	108.06	107.00	-1	764	-0.13%
2019/08/28	5	107.00	3	104.33	104.00	2	700	0.29%
2019/08/27	1	103.50	12	103.04	106.00	-11	632	-1.74%
2019/08/26	0	0.00	1	96.40	96.50	-1	563	-0.18%
2019/08/21	0	0.00	10	93.61	95.20	-10	539	-1.85%
2019/08/16	5	91.90	0	0.00	92.20	5	528	0.95%
2019/08/13	0	0.00	1	96.90	95.50	-1	510	-0.20%
2019/08/12	0	0.00	15	97.80	97.00	-15	515	-2.91%
2019/08/06	0	0.00	1	90.20	91.40	-1	476	-0.21%
2019/08/05	1	89.50	1	91.40	90.30	0	471	0.00%
2019/08/02	17	89.89	10	90.07	90.10	7	478	1.46%
2019/07/31	27	95.07	3	96.47	93.70	24	473	5.06%
2019/07/30	15	95.78	24	96.93	96.20	-9	477	-1.89%
2019/07/29	0	0.00	5	91.70	91.80	-5	443	-1.13%
2019/07/23	5	90.00	0	0.00	89.80	5	457	1.09%
2019/07/22	1	91.00	0	0.00	91.60	1	462	0.22%
2019/07/16	0	0.00	1	89.90	90.70	-1	494	-0.20%
2019/07/12	0	0.00	5	89.00	89.10	-5	524	-0.95%
2019/07/09	5	87.10	0	0.00	87.10	5	563	0.89%
2019/07/08	1	88.80	0	0.00	88.30	1	576	0.17%
2019/07/02	0	0.00	4	92.65	92.60	-4	632	-0.63%
2019/07/01	0	0.00	8	91.40	93.00	-8	635	-1.26%
2019/06/21	1	89.40	0	0.00	89.30	1	677	0.15%
2019/06/20	0	0.00	2	89.70	89.20	-2	705	-0.28%
2019/06/19	2	90.50	0	0.00	88.60	2	801	0.25%
2019/06/11	5	88.80	0	0.00	89.30	5	909	0.55%
2019/06/10	3	89.40	4	88.98	89.70	-1	954	-0.10%
2019/06/06	1	89.00	8	90.20	89.20	-7	994	-0.70%
2019/06/04	0	0.00	1	81.60	82.20	-1	1,032	-0.10%
2019/05/27	2	80.50	0	0.00	80.50	2	1,508	0.13%
2019/05/22	1	82.30	0	0.00	82.30	1	1,544	0.06%
2019/05/20	5	81.60	0	0.00	81.70	5	1,563	0.32%
2019/05/16	0	0.00	10	83.20	81.60	-10	1,576	-0.63%
2019/05/15	5	81.90	0	0.00	81.60	5	1,579	0.32%
2019/05/10	5	81.20	0	0.00	81.10	5	1,625	0.31%
2019/05/08	0	0.00	1	86.40	86.00	-1	1,649	-0.06%
2019/05/07	4	85.50	10	86.02	87.50	-6	1,659	-0.36%
2019/04/30	0	0.00	1	82.20	83.80	-1	1,774	-0.06%
2019/04/26	0	0.00	1	80.70	80.50	-1	1,788	-0.06%
2019/04/25	4	82.95	3	82.50	82.20	1	1,800	0.06%
2019/04/24	5	81.20	0	0.00	81.30	5	1,812	0.28%
2019/04/23	3	81.30	0	0.00	81.00	3	1,832	0.16%
2019/04/22	5	81.06	0	0.00	82.70	5	1,873	0.27%
2019/04/16	0	0.00	1	82.80	83.20	-1	1,928	-0.05%
2019/04/09	1	86.70	0	0.00	86.50	1	1,898	0.05%
2019/04/08	4	89.68	2	93.45	89.20	2	1,872	0.11%
2019/04/02	1	95.80	0	0.00	95.50	1	1,820	0.05%
2019/04/01	30	96.85	0	0.00	94.80	30	1,807	1.66%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/27	0	0.00	2	100.75	99.50	-2	1,782	-0.11%
2019/03/26	1	99.50	0	0.00	99.10	1	1,770	0.06%
2019/03/25	0	0.00	61	101.47	100.00	-61	1,758	-3.47%
2019/03/22	4	112.00	1	111.00	107.50	3	1,731	0.17%
2019/03/21	0	0.00	1	109.50	109.50	-1	1,632	-0.06%
2019/03/18	1	99.00	7	98.06	99.50	-6	1,577	-0.38%
2019/03/15	7	97.33	1	99.60	96.80	6	1,563	0.38%
2019/03/14	0	0.00	1	99.10	98.80	-1	1,527	-0.07%
2019/03/13	3	99.27	1	99.00	99.00	2	1,507	0.13%
2019/03/12	1	104.00	4	103.00	98.30	-3	1,454	-0.21%
2019/03/11	1	102.00	1	100.50	102.00	0	1,392	0.00%
2019/03/08	6	100.42	2	100.25	100.50	4	1,362	0.29%
2019/03/07	1	99.60	1	100.50	98.60	0	1,292	0.00%
2019/03/06	2	100.25	2	100.10	99.00	0	1,213	0.00%
2019/03/05	1	95.20	5	94.76	99.30	-4	1,064	-0.38%
2019/03/04	3	89.67	3	88.00	90.30	0	898	0.00%
2019/02/27	0	0.00	3	81.10	82.10	-3	842	-0.36%
2019/02/25	3	83.40	0	0.00	83.40	3	811	0.37%
2019/02/15	3	76.80	1	78.30	76.20	2	738	0.27%
2019/02/13	2	80.60	0	0.00	80.20	2	715	0.28%
2019/02/12	2	85.20	1	84.80	82.10	1	706	0.14%
2019/02/11	0	0.00	21	80.91	81.00	-21	671	-3.13%
2019/01/30	0	0.00	3	79.90	79.30	-3	669	-0.45%
2019/01/29	25	80.12	2	82.65	79.30	23	663	3.46%
2019/01/28	1	80.10	4	80.88	80.80	-3	632	-0.47%
2019/01/25	3	80.33	1	83.80	80.80	2	618	0.32%
2019/01/24	4	81.05	5	80.62	82.10	-1	585	-0.17%
2019/01/23	6	76.90	5	77.42	78.70	1	527	0.19%
2019/01/18	0	0.00	3	77.10	75.70	-3	458	-0.65%
2019/01/17	4	76.38	5	78.06	76.80	-1	445	-0.22%
2019/01/16	1	77.00	0	0.00	77.60	1	425	0.24%
2019/01/15	3	78.70	0	0.00	79.60	3	408	0.74%
2019/01/14	0	0.00	2	74.40	80.80	-2	378	-0.53%
2019/01/11	2	73.20	1	73.90	73.50	1	333	0.30%
2019/01/09	1	72.10	1	68.10	73.20	0	302	0.00%
2019/01/08	2	68.20	2	69.15	67.40	0	261	0.00%
2019/01/07	3	65.70	0	0.00	67.10	3	223	1.34%
2018/10/04	0	0.00	1	60.70	61.70	-1	214	-0.47%
2018/10/03	2	61.30	1	61.90	61.50	1	221	0.45%
2018/07/18	0	0.00	1	66.50	66.70	-1	230	-0.43%
2018/05/29	0	0.00	3	58.10	57.60	-3	366	-0.82%
2018/05/23	0	0.00	3	58.50	57.80	-3	379	-0.79%
2018/05/22	6	57.45	3	56.47	57.60	3	376	0.80%
2018/05/18	2	55.00	2	55.00	54.60	0	370	0.00%
2018/05/11	0	0.00	1	55.40	55.10	-1	382	-0.26%
2018/05/04	0	0.00	4	54.00	54.10	-4	378	-1.06%
2018/04/27	4	53.80	1	53.20	53.80	3	374	0.80%
2018/04/25	0	0.00	6	52.23	53.00	-6	373	-1.61%
2018/04/24	0	0.00	2	53.00	53.00	-2	373	-0.54%
2018/04/19	0	0.00	2	56.00	54.90	-2	367	-0.54%
2018/04/17	2	55.15	0	0.00	54.20	2	361	0.55%
2018/04/11	1	57.70	0	0.00	57.80	1	360	0.28%
2018/04/10	7	57.01	5	57.90	57.40	2	352	0.57%
2018/04/09	12	56.11	4	57.78	58.10	8	332	2.41%
2018/03/22	1	54.30	8	56.15	53.20	-7	286	-2.44%
2018/03/21	8	55.19	0.3	55.00	55.30	7.7	275	2.80%
2018/03/16	1	54.00	0.1	53.70	53.90	0.9	284	0.32%
2018/03/09	1	52.20	3	51.67	51.50	-2	279	-0.71%
2018/03/08	3	51.97	2	51.75	52.30	1	281	0.35%
2018/03/06	1	51.30	0	0.00	51.40	1	279	0.36%
2018/01/09	1	52.90	1	52.90	53.00	0	370	0.00%