• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    296張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘異 (3060)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.4000.0023.4011,7560.06%
2024/11/201.123.5800.0023.051.11,7660.06%
2024/11/140.123.8500.0023.500.11,8180.00%
2024/11/12123.4000.0023.8011,8370.05%
2024/11/0700.001.127.9528.00-1.11,831-0.06%
2024/11/0600.00127.8027.30-11,834-0.05%
2024/11/01127.4500.0027.7511,9080.05%
2024/10/3000.00128.2027.95-11,912-0.05%
2024/10/29127.50227.2527.80-11,910-0.05%
2024/10/28128.00127.6028.0001,9050.00%
2024/10/25129.7500.0029.5011,8640.05%
2024/10/240.130.25430.0030.00-41,800-0.22%
2024/10/23428.61328.8728.7511,6250.06%
2024/10/21228.5300.0028.5521,6560.12%
2024/10/171429.162829.6528.65-141,732-0.81%
2024/10/16126.50127.0528.0001,6440.00%
2024/10/11128.4000.0027.3511,6950.06%
2024/10/09428.00627.7327.65-21,650-0.12%
2024/10/0800.00226.3526.30-21,667-0.12%
2024/10/07226.8500.0026.7022,0510.10%
2024/09/2400.00126.4526.15-12,768-0.04%
2024/09/23126.0000.0026.0012,7940.04%
2024/09/1900.00125.8525.75-12,845-0.04%
2024/09/18125.4000.0025.4012,8860.03%
2024/09/1600.00125.9525.85-12,926-0.03%
2024/09/12125.20525.2024.95-43,163-0.13%
2024/09/09524.9000.0025.4053,3260.15%
2024/08/301627.3300.0027.35163,6280.44%
2024/08/28126.6000.0026.5513,8140.03%
2024/08/15127.3500.0027.6016,0950.02%
2024/08/13127.201.127.8628.15-0.16,8440.00%
2024/08/1200.00127.1026.90-17,065-0.01%
2024/08/09126.05126.4026.3007,2550.00%
2024/08/0700.000.126.3526.30-0.17,6350.00%
2024/08/060.123.650.124.9824.800.17,6730.00%
2024/08/0500.00125.2025.20-17,757-0.01%
2024/07/31129.0000.0028.6517,8870.01%
2024/07/290.128.4200.0027.900.18,0000.00%
2024/07/2600.00328.9528.85-38,009-0.04%
2024/07/22329.2500.0029.3037,9880.04%
2024/07/19230.4000.0030.3027,9600.03%
2024/07/17133.8500.0033.3517,8740.01%
2024/07/1600.00131.7531.75-17,810-0.01%
2024/07/12133.0000.0032.5517,8420.01%
2024/07/10334.05334.2033.6008,0000.00%
2024/07/09334.55734.7933.55-48,279-0.05%
2024/07/08232.9500.0032.5528,1780.02%
2024/07/0400.00234.2033.75-28,606-0.02%
2024/07/03333.701.334.0633.801.78,6650.02%
2024/07/020.132.68332.4032.25-2.98,542-0.03%
2024/07/019.233.83233.7332.957.28,4920.08%
2024/06/2400.003.232.2731.75-3.28,035-0.04%
2024/06/20134.1500.0033.3017,9550.01%
2024/06/1700.00732.8033.00-77,666-0.09%
2024/06/14332.6000.0032.2537,6040.04%
2024/06/1100.00232.2031.00-27,492-0.03%
2024/06/07232.25132.3032.0017,4650.01%
2024/06/06231.581.331.9931.600.77,4840.01%
2024/06/050.332.4500.0032.150.37,4700.00%
2024/06/04234.48234.8533.6507,3700.00%
2024/06/03133.30133.7033.2507,2130.00%
2024/05/31233.68234.1533.3007,1720.00%
2024/05/30634.23133.5032.9557,0990.07%
2024/05/29135.90536.7035.85-46,950-0.06%
2024/05/28436.23236.4536.3526,7780.03%
2024/05/27136.40137.1035.6006,6090.00%
2024/05/24436.4600.0036.2046,3710.06%
2024/05/23236.23934.7735.35-76,070-0.12%
2024/05/22635.821136.2035.15-55,675-0.09%
2024/05/2100.00235.0035.20-25,047-0.04%
2024/05/20231.83131.7532.0014,8370.02%
2024/05/17533.15832.9032.50-34,702-0.06%
2024/05/16332.406.633.2233.45-3.64,057-0.09%
2024/05/15530.066.329.7830.45-1.33,758-0.03%
2024/05/1400.00129.5028.95-13,546-0.03%
2024/05/1300.001028.2028.95-103,385-0.30%
2024/05/10525.732726.1326.60-223,131-0.70%
2024/05/093326.23125.8025.75323,0641.04%
2024/05/0800.00428.6628.60-42,925-0.14%
2024/05/07327.43428.7027.60-12,846-0.04%
2024/05/06127.150.127.2027.100.92,7760.03%
2024/05/03227.5000.0027.8022,7370.07%
2024/04/30428.7600.0028.1042,5950.15%
2024/04/2600.00328.3527.90-32,542-0.12%
2024/04/255.127.66127.8027.804.12,5210.16%
2024/04/24026.15326.8226.80-32,503-0.12%
2024/04/23325.9300.0026.1532,4980.12%
2024/04/1900.00126.4526.15-12,443-0.04%
2024/04/1700.00628.2428.50-62,346-0.26%
2024/04/165.528.748.129.0127.90-2.62,285-0.11%
2024/04/1520.129.97829.9729.40122,0530.59%
2024/04/12627.687.127.6028.80-1.11,687-0.06%
2024/04/1129.126.8335.125.7826.20-61,420-0.42%
2024/04/103.123.75324.4524.800.19850.01%
2024/04/09922.392122.5522.55-12837-1.43%
2024/03/27020.8500.0020.8507340.00%
2024/03/21020.6500.0020.7507460.00%
2024/03/1900.00521.1520.75-5752-0.66%
2024/03/1800.00321.0521.25-3749-0.40%
2024/03/1500.00021.1521.0507560.00%
2024/03/13222.50421.9022.05-2743-0.27%
2024/03/124522.363022.7522.80157122.11%
2024/03/11722.3800.0021.9076501.08%
2024/03/0800.00120.8020.50-1618-0.16%
2024/03/0600.00521.5821.50-5656-0.76%
2024/03/04521.5000.0021.5056530.77%
2024/03/011120.2000.0020.20116321.74%
2024/02/26020.600.120.5020.60-0.1764-0.01%
2024/02/2300.00020.6020.5008200.00%
2024/02/2100.00121.0020.95-1847-0.12%
2024/02/201.121.0400.0021.001.18440.13%
2024/01/1000.00121.3521.55-1934-0.11%
2024/01/0900.00221.4521.35-2937-0.21%
2024/01/08121.9500.0021.8019330.11%
2024/01/05122.30122.4521.8509520.00%
2024/01/04122.0500.0021.8519760.10%
2024/01/0300.00221.4821.60-2965-0.21%
2023/12/2900.00221.8021.80-2961-0.21%
2023/12/2800.00021.9521.9009600.00%
2023/12/27321.5500.0021.7539550.31%
2023/12/19121.1000.0021.0019250.11%
2023/11/28522.25521.7521.7008090.00%
2023/11/2400.00122.7021.50-1811-0.12%
2023/11/22121.10120.9520.8506940.00%
2023/11/1700.002019.3019.50-20625-3.20%
2023/11/16520.06519.5319.3506230.00%
2023/11/08620.73120.1520.0555940.84%
2023/11/07320.2000.0020.5535600.53%
2023/11/06620.0000.0019.8065431.10%
2023/11/0300.001419.8419.70-14544-2.57%
2023/11/0200.00620.0019.90-6550-1.09%
2023/11/01619.8200.0019.7065491.09%
2023/10/31520.25520.0019.5005500.00%
2023/10/3000.001519.7120.05-15550-2.72%
2023/10/27520.3300.0019.7555460.91%
2023/10/26319.75319.6519.7505390.00%
2023/10/17520.2000.0019.9556300.79%
2023/10/1600.00320.0019.95-3668-0.45%
2023/10/13520.6000.0020.2057540.66%
2023/10/12320.2500.0020.0537750.39%
2023/10/062019.8300.0019.40209252.16%
2023/10/0400.001018.9018.80-10977-1.02%
2023/10/032019.411019.1619.30101,0570.95%
2023/09/1800.00219.5019.80-21,272-0.16%
2023/09/1500.00119.7519.75-11,274-0.08%
2023/09/1200.00619.4719.25-61,293-0.46%
2023/09/1100.00919.5219.55-91,291-0.70%
2023/09/08620.7000.0019.9561,2860.47%
2023/09/0600.00420.4020.10-41,273-0.31%
2023/09/05320.5200.0020.7031,2740.24%
2023/09/0400.001020.4520.40-101,269-0.79%
2023/09/01721.535720.8420.60-501,262-3.96%
2023/08/311320.781120.7420.3021,2290.16%
2023/08/252019.8800.0019.75201,1911.68%
2023/08/243719.56219.5519.65351,1762.97%
2023/08/101018.6000.0018.50101,1480.87%
2023/07/27120.60120.5020.7001,2130.00%
2023/07/2600.00120.5020.30-11,203-0.08%
2023/07/25120.8500.0020.8511,1900.08%
2023/07/2400.00120.4020.35-11,172-0.09%
2023/07/21121.1000.0020.9011,1520.09%
2023/07/19122.6000.0021.3011,1110.09%
2023/07/18522.82222.8322.1031,0670.28%
2023/07/14223.00422.7422.35-2940-0.21%
2023/07/1300.001021.8521.85-10783-1.28%
2023/07/10321.101021.2121.45-7698-1.00%
2023/07/07120.8000.0020.4016160.16%
2023/06/3000.00117.8017.80-1385-0.26%
2023/06/27217.9000.0017.7023820.52%
2023/06/140.517.5000.0017.400.53390.15%
2023/05/22017.1000.0017.0003370.00%
2023/05/04118.15618.2118.35-5308-1.62%
2023/05/03518.2900.0018.1052941.70%
2023/03/0600.00118.3518.35-1182-0.55%
2022/12/28016.7000.0016.1002230.00%
2022/12/200.116.6000.0016.550.12280.04%
2022/12/07117.0000.0017.1012190.46%
2022/12/01117.7000.0017.4512160.46%
2022/11/2300.00516.8516.75-5213-2.35%
2022/11/07517.15116.7517.0542181.83%
2022/11/01116.3000.0016.3012200.45%
2022/10/0600.00217.9017.75-2225-0.89%
2022/10/05318.47118.6517.8522240.89%
2022/08/2900.00119.3019.65-1255-0.39%
2022/08/26119.9500.0020.1512550.39%
2022/08/1900.001120.0019.95-11268-4.09%
2022/08/12519.3900.0019.2553331.50%
2022/08/11619.4900.0019.1063321.81%
2022/07/0400.00117.7017.40-1364-0.27%
2022/07/0100.00417.9517.35-4370-1.08%
2022/06/14120.8000.0020.7513680.27%
2022/06/0800.00121.9021.95-1381-0.26%
2022/06/06021.7000.0021.5503910.00%
2022/06/02021.9500.0021.5504050.00%
2022/05/25121.3000.0021.4514450.22%
2022/05/24221.60422.4521.65-2458-0.44%
2022/05/2300.00120.3020.45-1420-0.24%
2022/05/20220.15120.2520.1014350.23%
2022/05/16219.2000.0019.2524590.43%
2022/05/05120.9500.0020.7015180.19%
2022/04/20021.4500.0021.3005960.00%
2022/04/13121.4000.0021.5519690.10%
2022/03/1800.00722.9922.95-72,141-0.33%
2022/03/15722.20722.0522.0502,1990.00%
2022/03/141822.51222.7022.60162,2130.72%
2022/03/02122.5000.0022.8012,2930.04%
2022/03/011022.59122.6022.5592,2960.39%
2022/02/1800.002023.1023.15-202,356-0.85%
2022/01/26122.5500.0022.5512,6950.04%
2022/01/21123.7500.0023.1512,6810.04%
2022/01/20123.8000.0023.8012,6900.04%
2022/01/19124.1000.0024.0012,7000.04%
2022/01/1100.00524.5524.15-52,661-0.19%
2022/01/1000.002025.1025.15-202,636-0.76%
2022/01/07126.5500.0025.6012,6200.04%
2022/01/06526.79126.5026.3042,5730.16%
2021/12/28225.8000.0025.6522,3040.09%
2021/12/27126.2500.0026.2012,2980.04%
2021/12/24126.65826.2625.60-72,283-0.31%
2021/12/2300.00126.8526.40-12,231-0.04%
2021/12/21328.774028.7826.90-372,129-1.74%
2021/12/204228.375828.1128.30-161,996-0.80%
2021/12/1750128.1740727.7328.15941,8165.17% 大買/大賣/
2021/12/163327.062627.5527.7071,4370.49%
2021/12/10125.2000.0024.8511,2690.08%
2021/12/0800.00225.5525.75-21,247-0.16%
2021/12/0200.001025.1125.15-101,249-0.80%
2021/12/01025.1000.0025.6501,2550.00%
2021/11/30325.0800.0025.2531,2680.24%
2021/11/291524.21623.7824.1591,2550.72%
2021/11/2200.002025.6025.55-201,204-1.66%
2021/11/1700.00125.6025.35-11,164-0.09%
2021/11/15126.7500.0025.5011,1580.09%
2021/11/1200.00226.7026.20-21,268-0.16%
2021/11/112025.6500.0026.15201,1431.75%
2021/11/03121.6500.0022.1011,1080.09%
2021/10/1800.001.220.6220.30-1.21,487-0.08%
2021/10/1500.00120.0520.00-11,685-0.06%
2021/10/1300.00219.7319.70-21,719-0.12%
2021/10/1200.00720.0019.70-71,883-0.37%
2021/10/0700.00520.6620.70-51,983-0.25%
2021/10/0500.00120.1019.85-12,158-0.05%
2021/10/0400.00220.3019.50-22,208-0.09%
2021/09/2700.00222.8022.90-22,402-0.08%
2021/09/17223.6500.0023.6522,5810.08%
2021/09/0600.00223.7023.40-23,940-0.05%
2021/08/23122.4500.0022.4015,8970.02%
2021/08/1200.00323.1023.45-36,693-0.04%
2021/08/06125.3500.0024.8517,2930.01%
2021/08/0500.00325.5525.10-37,338-0.04%
2021/08/04825.85525.5525.3537,3700.04%
2021/08/03325.3500.0025.1537,3880.04%
2021/07/3000.001124.7824.35-117,447-0.15%
2021/07/2900.00824.2024.60-87,474-0.11%
2021/07/281425.178.224.4924.355.87,5530.08%
2021/07/27225.15425.3924.85-27,449-0.03%
2021/07/2300.00224.3524.20-27,694-0.03%
2021/07/2100.00525.5924.75-58,356-0.06%
2021/07/16125.0000.0025.0018,2950.01%
2021/07/14124.40223.5524.70-18,306-0.01%
2021/07/1300.004024.7723.55-408,383-0.48%
2021/07/12625.30924.9125.30-38,344-0.04%
2021/07/0900.00726.4425.65-78,323-0.08%
2021/07/08626.90426.7527.0028,3790.02%
2021/07/072027.17527.2926.90158,5460.18%
2021/07/062527.9800.0027.35258,7610.29%
2021/07/05428.051228.0027.95-88,914-0.09%
2021/07/02127.1000.0027.4518,8730.01%
2021/07/015.227.61227.3526.703.28,8530.04%
2021/06/30126.60126.8026.8008,8330.00%
2021/06/29526.7400.0026.5058,8130.06%
2021/06/28527.4700.0027.1558,7840.06%
2021/06/2400.00427.2027.50-48,858-0.05%
2021/06/23327.90427.8827.30-18,827-0.01%
2021/06/22528.461028.1527.90-58,716-0.06%
2021/06/21528.521028.0028.00-58,557-0.06%
2021/06/182031.792030.6130.5508,4350.00%
2021/06/17630.484.430.3330.101.68,2180.02%
2021/06/161630.651530.7330.0518,1610.01%
2021/06/153230.785530.5231.05-237,944-0.29%
2021/06/111628.681028.7028.2567,6060.08%
2021/06/102327.161827.7928.2557,5380.07%
2021/06/091927.561027.9227.4597,4200.12%
2021/06/083930.143229.9429.0077,3040.10%
2021/06/071029.50628.8028.4047,1550.06%
2021/06/041329.50929.9129.5047,0310.06%
2021/06/0310830.2210529.6330.5536,9430.04% 大買/大賣/
2021/06/0210929.5510330.0230.3566,4130.09% 大買/大賣/
2021/06/01326.882727.5727.60-246,047-0.40%
2021/05/3100.001925.2425.10-195,703-0.33%
2021/05/28525.95625.2825.30-15,633-0.02%
2021/05/271025.3600.0025.00105,5350.18%
2021/05/262625.44225.4525.60245,4780.44%
2021/05/25825.151025.7026.40-25,305-0.04%
2021/05/242823.38523.5024.00235,0290.46%
2021/05/2100.003622.8022.80-364,976-0.72%
2021/05/203820.881020.7520.75284,9390.57%
2021/05/191924.0500.0023.00194,8130.39%
2021/05/18424.2000.0024.1544,5000.09%
2021/05/17223.4000.0023.4024,3000.05%
2021/05/1400.001026.0026.00-104,192-0.24%
2021/05/1300.00226.7025.70-24,151-0.05%
2021/05/0700.002730.6030.60-274,085-0.66%
2021/05/05729.5500.0029.0074,0180.17%
2021/04/29236.652833.1933.80-263,856-0.67%
2021/04/285.233.53633.0934.40-0.83,592-0.02%
2021/04/27931.1533.231.5131.30-24.23,406-0.71%
2021/04/2300.00226.7526.75-22,805-0.07%
2021/04/2200.00224.3524.35-22,767-0.07%
2021/04/20120.701220.1120.15-112,670-0.41%
2021/04/19119.951.819.9319.95-0.82,551-0.03%
2021/04/15517.62118.5018.5042,3990.17%
2021/04/14117.3520.517.3717.40-19.52,341-0.83%
2021/04/132719.481119.7718.35162,2740.70%
2021/04/120.520.202219.9320.25-21.52,094-1.03%
2021/04/09618.07617.5918.4501,8710.00%
2021/04/0800.00416.8016.80-41,725-0.23%
2021/04/07016.50516.4216.60-51,788-0.28%
2021/04/011016.6500.0016.55102,0020.50%
2021/03/311116.4300.0016.55112,0660.53%
2021/03/29316.3500.0016.4032,0300.15%
2021/03/2600.00515.2515.55-51,933-0.26%
2021/03/23815.811315.7115.30-52,085-0.24%
2021/03/1900.00515.4515.35-52,041-0.24%
2021/03/1800.00515.1515.10-52,008-0.25%
2021/03/15515.1500.0015.2052,0050.25%
2021/03/1000.001014.3314.35-102,049-0.49%
2021/03/0900.00514.5014.20-52,106-0.24%
2021/02/26215.2500.0015.3522,1800.09%
2021/02/2400.00115.5515.40-12,188-0.05%
2021/02/231015.78215.1015.8082,1690.37%
2021/02/19614.850.114.5515.205.91,9930.30%
2021/02/181214.3900.0014.50121,9700.61%
2021/02/03814.2000.0014.1581,9410.41%
2021/02/01613.9000.0013.7061,9170.31%
2021/01/291414.5600.0013.90141,9030.74%
2021/01/28514.2000.0014.5551,8410.27%
2021/01/2600.00314.0014.00-31,806-0.17%
2021/01/2000.00314.0013.85-31,765-0.17%
2021/01/1900.00114.4514.45-11,739-0.06%
2021/01/14115.3000.0015.2011,8880.05%
2021/01/1300.001014.9514.90-101,890-0.53%
2021/01/11016.0000.0015.3001,8590.00%
2021/01/08215.50215.7515.2001,8520.00%
2021/01/06016.8000.0015.6501,8360.00%
2021/01/0400.00316.8016.70-31,767-0.17%
2020/12/31317.45817.3016.75-51,747-0.29%
2020/12/30517.291117.2317.20-61,717-0.35%
2020/12/291116.45617.2516.7051,6110.31%
2020/12/281916.472416.6916.80-51,518-0.33%
2020/12/25315.30215.6015.8011,3520.07%
2020/12/24615.05214.8514.8041,2520.32%
2020/12/230.214.8000.0014.850.21,2530.02%
2020/12/222.215.2000.0014.752.21,2420.18%
2020/12/2100.00115.2015.05-11,236-0.08%
2020/12/18415.73415.7415.6001,2300.00%
2020/12/1600.00614.4014.35-61,262-0.48%
2020/12/11414.40214.4014.4521,2550.16%
2020/12/1000.00614.8214.50-61,244-0.48%
2020/12/09415.20715.1014.90-31,231-0.24%
2020/12/08515.1300.0015.0551,2150.41%
2020/12/0700.00214.9314.75-21,198-0.17%
2020/12/0400.00314.8014.75-31,186-0.25%
2020/12/0300.00515.1614.70-51,189-0.42%
2020/12/02414.7500.0014.9041,1440.35%
2020/12/01114.35314.3514.45-21,178-0.17%
2020/11/30214.6800.0014.3521,1760.17%
2020/11/271214.6300.0014.60121,1831.01%
2020/11/26814.3000.0014.3581,1400.70%
2020/11/2500.001014.3014.20-101,131-0.88%
2020/11/24214.0000.0014.1021,1130.18%
2020/11/192013.93213.9013.85181,0901.65%
2020/11/18213.6500.0013.5521,0740.19%
2020/11/17913.6000.0013.6091,0800.83%
2020/11/112013.6300.0013.60201,1741.70%
2020/10/2700.00113.9513.90-11,195-0.08%
2020/10/2300.00214.1514.05-21,197-0.17%
2020/10/220.114.45614.6214.35-5.91,200-0.49%
2020/10/20214.2000.0014.1521,0420.19%
2020/09/2500.00213.7013.40-21,392-0.14%
2020/09/23214.40214.4514.4501,4120.00%
2020/09/22414.80515.0014.90-11,432-0.07%
2020/09/21214.2000.0014.2521,2830.16%
2020/09/0900.003014.2414.20-301,407-2.13%
2020/09/083114.6500.0014.55311,4182.18%
2020/09/04214.53114.5514.3511,4320.07%
2020/09/02114.1500.0014.1511,4210.07%
2020/08/2500.00213.6313.45-21,522-0.13%
2020/08/1400.00514.1814.25-51,720-0.29%
2020/08/1100.00514.0513.85-51,748-0.29%
2020/08/10214.3500.0014.1021,7640.11%
2020/08/07214.20214.3014.3501,8510.00%
2020/08/0600.00114.2514.20-11,959-0.05%
2020/08/050.214.40114.5014.40-0.81,968-0.04%
2020/08/04113.9500.0014.0011,9590.05%
2020/07/30313.6700.0013.7032,0150.15%
2020/07/22114.8000.0014.4512,1730.05%
2020/07/14314.5000.0014.2532,1560.14%
2020/07/071214.691715.2614.65-52,082-0.24%
2020/07/0300.00214.3514.25-21,964-0.10%
2020/07/02113.952014.1014.20-191,934-0.98%
2020/06/23114.00313.7513.65-21,857-0.11%
2020/06/22213.8500.0013.8021,8400.11%
2020/06/1900.00213.8013.40-21,829-0.11%
2020/06/16413.0300.0012.9541,7980.22%
2020/06/15113.0000.0012.8011,8490.05%
2020/06/0800.00213.8013.80-21,921-0.10%
2020/06/0500.00313.7013.75-31,944-0.15%
2020/06/0300.001513.7813.80-152,086-0.72%
2020/06/02214.45114.0013.8012,1280.05%
2020/05/2900.00313.7013.65-32,195-0.14%
2020/05/28113.7500.0013.7012,2700.04%
2020/05/2700.00713.6513.65-72,296-0.30%
2020/05/2600.00413.9013.60-42,382-0.17%
2020/05/25714.091413.7913.90-72,550-0.27%
2020/05/224213.782713.8913.45152,5970.58%
2020/05/1900.00412.8513.00-42,640-0.15%
2020/05/1500.001313.2512.90-132,776-0.47%
2020/05/141113.7700.0013.10112,7620.40%
2020/05/13513.05913.7713.90-42,649-0.15%
2020/05/06112.70312.5712.65-22,476-0.08%
2020/05/0400.00512.3512.20-52,448-0.20%
2020/04/30212.7500.0012.6522,4390.08%
2020/04/29212.9000.0012.6022,4450.08%
2020/04/281313.09213.2812.75112,4220.45%
2020/04/21111.00111.2011.0002,2280.00%
2020/04/08412.24212.3512.2522,0850.10%
2020/04/01210.4500.0010.5521,9990.10%
2020/03/27211.10111.0010.9011,9850.05%
2020/03/25110.9500.0011.1011,9610.05%
2020/03/19110.1500.009.9011,9210.05%
2020/03/122113.66513.5513.60161,7250.93%
2020/03/1100.001315.3514.60-131,668-0.78%
2020/03/10814.852814.7615.10-201,633-1.22%
2020/03/09316.5000.0015.6031,5950.19%
2020/03/06615.421315.0515.55-71,465-0.48%
2020/03/052015.15115.1014.90191,4061.35%
2020/03/04815.8400.0015.6581,3590.59%
2020/03/031016.1000.0015.55101,3140.76%
2020/02/272216.461316.6516.6091,1610.77%
2020/02/26816.17216.4016.4061,0530.57%
2020/02/253215.9400.0015.55328543.74%
2020/02/243015.554115.7115.80-11727-1.51%
2020/02/2000.00113.8013.90-1562-0.18%
2020/02/191014.45114.0514.0095381.67%
2020/02/1800.002013.5013.55-20405-4.93%
2020/02/05110.85111.3511.4003800.00%
2020/02/04111.001710.9910.90-16372-4.30%
2020/02/031710.5000.0010.60173684.61%
2020/01/02113.6500.0013.6013370.30%
2019/12/1900.00213.9513.80-2391-0.51%
2019/12/18214.0500.0014.1023920.51%
2019/11/1500.001012.5012.45-10418-2.39%
2019/10/30613.5800.0013.5564841.24%
2019/10/0700.00613.7013.70-6715-0.84%
2019/10/0200.00713.7513.85-7712-0.98%
2019/10/0100.00513.9513.85-5709-0.71%
2019/09/26514.7000.0014.4056970.72%
2019/09/251314.3000.0014.05136661.95%
2019/09/24214.1500.0014.2026570.30%
2019/09/23314.00114.0014.0526500.31%
2019/09/1800.00213.6513.80-2540-0.37%
2019/09/06113.9000.0013.9515270.19%
2019/09/05113.9500.0013.9015260.19%
2019/09/03113.8000.0013.8015170.19%
2019/09/02113.8000.0013.8515170.19%
2019/08/2900.00413.7513.60-4512-0.78%
2019/08/2700.00113.8513.85-1509-0.20%
2019/08/21614.171014.0214.10-4506-0.79%
2019/08/14113.8500.0013.7515020.20%
2019/08/13113.8500.0013.8015050.20%
2019/08/06214.40214.3514.3504820.00%
2019/07/2200.00215.3015.10-2396-0.51%
2019/07/191715.80415.8315.30133813.41%
2019/07/1800.00415.4015.55-4306-1.31%
2019/07/1600.00013.8013.8002130.00%
2019/06/1700.00113.6513.65-1282-0.35%
2019/06/1300.001213.4013.55-12288-4.16%
2019/06/0400.001713.4513.45-17325-5.23%
2019/06/0300.00213.5013.50-2329-0.61%
2019/05/31213.80113.7513.7013320.30%
2019/05/20113.9000.0013.7515320.19%
2019/05/1400.001614.5714.70-16549-2.91%
2019/04/3000.00415.8515.85-4672-0.59%
2019/04/172017.0800.0016.75206653.00%
2019/04/16116.8000.0016.8016590.15%
2019/04/0300.002016.1516.15-20646-3.09%
2019/03/203117.471.617.1717.1529.46214.73%
2019/03/1900.001616.9717.20-16614-2.60%
2019/03/18517.0500.0017.0556100.82%
2019/03/15517.0500.0016.9556070.82%
2019/03/13117.25117.5017.3506000.00%
2019/02/221017.6000.0017.60105361.86%
2019/02/212317.851717.9417.9565231.15%
2019/02/201016.891617.4517.80-6463-1.30%
2019/02/1500.000.815.5015.50-0.8365-0.22%
2019/01/2800.001515.7615.80-15342-4.38%
2019/01/25515.9400.0016.0053291.52%
2019/01/1000.00414.7414.90-4215-1.86%
2019/01/0400.000.114.4514.45-0.1212-0.05%
2019/01/02314.5000.0014.4532331.28%
2018/12/26114.5000.0014.5012750.36%
2018/12/171015.1000.0015.00103582.79%
2018/12/14815.6000.0015.2583562.24%
2018/12/04116.3500.0016.2013550.28%
2018/11/0900.00114.6514.60-1369-0.27%
2018/11/08114.9000.0014.7013720.27%
2018/10/12115.10115.9515.9004330.00%
2018/10/09817.6500.0017.8084131.93%
2018/10/02118.00217.7018.00-1335-0.30%
2018/09/27116.55516.6016.45-4319-1.25%
2018/09/12016.4000.0016.4003320.00%
2018/09/0700.00117.4517.10-1335-0.30%
2018/09/06617.6800.0017.7563421.75%
2018/08/3100.00117.2017.15-1342-0.29%
2018/08/2400.00517.0017.10-5389-1.28%
2018/08/23517.3500.0017.1053901.28%
2018/08/22117.50216.7517.25-1390-0.26%
2018/08/20116.8000.0016.6514050.25%
2018/08/17116.95116.7516.8004040.00%
2018/08/16116.75216.9016.65-1409-0.24%
2018/08/062519.4200.0019.40254205.94%
2018/08/031019.3500.0019.35104202.38%
2018/07/2500.00119.7019.60-1385-0.26%
2018/07/2000.00219.9020.05-2385-0.52%
2018/07/19320.0500.0020.0033850.78%
2018/07/1300.009.419.8219.95-9.4379-2.48%
2018/07/0500.00519.8020.00-5392-1.27%
2018/07/0300.001020.3820.25-10389-2.57%
2018/06/2600.00121.2021.20-1390-0.26%
2018/06/19122.90122.6022.5003920.00%
2018/06/1300.00122.4022.45-1374-0.27%
2018/06/11222.60122.1522.2013760.27%
2018/06/08122.8000.0022.6513810.26%
2018/06/0700.00222.9022.85-2379-0.53%
2018/06/06223.20223.1323.2003740.00%
2018/06/0500.00122.2522.05-1340-0.29%
2018/05/31121.5500.0021.4013370.30%
2018/05/28422.1900.0021.7043401.17%
2018/05/09122.7000.0022.5513570.28%
2018/04/12322.6000.0022.8033420.87%
2018/04/11422.6900.0022.7543421.17%
2018/03/31123.1000.0022.9513470.29%
2018/03/2600.00123.5523.50-1351-0.28%
2018/03/0600.00124.7024.55-1360-0.28%
2018/03/05225.08125.1524.6013630.28%
2018/03/02124.6500.0024.6013630.28%
2018/02/23424.5400.0024.3043841.04%
2018/02/2200.00123.8524.25-1384-0.26%
2018/02/21122.3500.0022.4013720.27%
2018/02/12121.8500.0021.8513690.27%
2018/02/09121.20121.8021.7503690.00%
2018/02/06125.0000.0023.3013640.27%
2018/01/30526.9000.0026.7553821.31%
2018/01/2500.00327.2027.05-3406-0.74%
2018/01/222.227.00126.9526.951.24650.26%
2018/01/19127.2500.0027.1514800.21%
2018/01/1200.00127.0027.20-1512-0.19%
2018/01/02126.7000.0026.8015340.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章