• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.193.2800.0093.202.18,8780.02%
2024/12/164.194.4500.0094.304.19,0540.05%
2024/12/132.198.0000.0098.302.19,0440.02%
2024/12/128101.404.1100.2399.603.99,1420.04%
2024/12/1130101.1734102.43101.50-49,280-0.04%
2024/12/100.298.80399.2799.00-2.89,172-0.03%
2024/12/091.294.3700.0094.301.29,1920.01%
2024/12/06195.70195.9095.7009,2430.00%
2024/12/0500.00496.4096.40-49,265-0.04%
2024/12/0400.00195.9095.90-19,319-0.01%
2024/12/03294.50194.4094.0019,5380.01%
2024/12/02193.70194.8093.7009,6710.00%
2024/11/2900.00194.4094.50-19,940-0.01%
2024/11/28391.60190.6092.50210,3790.02%
2024/11/27893.81195.6092.60710,9870.06%
2024/11/2500.00297.3097.10-211,199-0.02%
2024/11/22296.7000.0096.00211,4490.02%
2024/11/2100.00197.0096.50-112,194-0.01%
2024/11/20295.5000.0095.50212,3970.02%
2024/11/19198.00197.7098.30012,3540.00%
2024/11/18298.00297.7097.50012,3790.00%
2024/11/15299.40199.5098.60112,3820.01%
2024/11/14398.301099.1997.20-712,426-0.06%
2024/11/139.199.47499.4599.105.112,4290.04%
2024/11/123.1101.340.1102.00101.00312,3860.02%
2024/11/115.1103.5000.00103.505.112,4040.04%
2024/11/085105.221105.00105.00412,5360.03%
2024/11/072109.004108.88108.00-212,682-0.02%
2024/11/061.1106.0300.00106.001.112,8600.01%
2024/11/052106.001106.00106.00113,0680.01%
2024/11/044105.1300.00104.50413,4510.03%
2024/11/012106.502106.75108.00013,7690.00%
2024/10/304108.754108.63107.50013,8780.00%
2024/10/295107.2016105.53105.50-1114,127-0.08%
2024/10/282111.253110.67112.50-114,247-0.01%
2024/10/254112.504113.25115.50014,6390.00%
2024/10/2422114.234114.38113.001814,9920.12%
2024/10/234115.123115.33115.00115,0840.01%
2024/10/2272118.3036118.58116.003615,2720.24%
2024/10/213112.3315.8114.31115.50-12.814,570-0.09%
2024/10/182105.000.2105.50105.001.914,5490.01%
2024/10/171103.001.2105.50105.50-0.215,2630.00%
2024/10/163.1102.8100.00102.503.115,8900.02%
2024/10/151105.500.7106.00105.500.316,1290.00%
2024/10/141106.504107.00107.00-316,695-0.02%
2024/10/111106.0000.00105.50117,8030.01%
2024/10/098107.754108.00106.50418,2620.02%
2024/10/083106.171105.50106.00218,2650.01%
2024/10/0700.005109.00109.50-518,253-0.03%
2024/10/045106.0000.00105.50518,2800.03%
2024/10/012111.253109.83110.00-118,324-0.01%
2024/09/303110.830110.00110.00318,5460.02%
2024/09/2723112.0426114.15112.00-318,493-0.02%
2024/09/262109.008109.56107.50-617,965-0.03%
2024/09/252107.004106.38106.50-217,877-0.01%
2024/09/241103.500.3103.20103.500.817,7840.00%
2024/09/232.2104.543104.50104.50-0.817,7540.00%
2024/09/204106.253106.33104.50117,7360.01%
2024/09/193104.671105.00105.50217,6230.01%
2024/09/186103.321104.00104.00517,5570.03%
2024/09/165108.0000.00107.00517,3930.03%
2024/09/133108.835109.50109.00-217,385-0.01%
2024/09/128106.509106.17107.50-117,240-0.01%
2024/09/11199.0000.0099.30117,0190.01%
2024/09/10498.45397.2798.40116,9330.01%
2024/09/096102.9200.00102.50616,7630.04%
2024/09/052104.751.1103.22103.500.916,6980.01%
2024/09/0411.1103.565103.50104.006.116,6050.04%
2024/09/035.1112.301117.00111.504.116,3760.02%
2024/09/026.6113.914.1115.58114.502.416,2330.02%
2024/08/3013120.087119.36118.50615,9590.04%
2024/08/2915119.0026.6119.50118.50-11.615,533-0.07%
2024/08/286111.589110.56113.00-314,919-0.02%
2024/08/2712110.0012.2109.37110.00-0.214,7530.00%
2024/08/263.1110.377111.21110.00-3.914,618-0.03%
2024/08/2332.2113.3127111.87112.505.214,4190.04%
2024/08/221109.0020111.40113.00-1913,654-0.14%
2024/08/212103.501106.00103.00113,4110.01%
2024/08/2000.000.3105.50105.50-0.313,3580.00%
2024/08/192.5104.8000.00104.502.513,3160.02%
2024/08/161.3105.883106.00105.50-1.713,272-0.01%
2024/08/156103.080.1103.50102.505.913,1800.04%
2024/08/1411106.189107.28105.50213,0750.02%
2024/08/137106.713108.00107.00412,9240.03%
2024/08/1210106.806108.42107.00412,8300.03%
2024/08/095106.309106.72105.00-412,616-0.03%
2024/08/0816100.729101.64102.00712,3460.06%
2024/08/071595.9315.196.8499.80-0.111,9740.00%
2024/08/067.190.7700.0090.807.111,7160.06%
2024/08/05897.17395.6097.00511,2710.04%
2024/08/027105.362107.50104.50510,8810.05%
2024/08/016112.832111.51111.00410,6810.04%
2024/07/318106.313105.50106.50510,3060.05%
2024/07/309.2110.242109.00111.007.29,9150.07%
2024/07/294.1123.026.1121.66119.00-29,329-0.02%
2024/07/262113.754118.50120.00-28,829-0.02%
2024/07/2310.2121.518120.63119.002.28,5050.03%
2024/07/224115.513115.83115.5018,0030.01%
2024/07/1914.1122.498121.88117.506.17,6220.08%
2024/07/185127.5021.1125.91125.00-16.17,149-0.22%
2024/07/177126.5055.1130.44132.00-48.16,354-0.76%
2024/07/163.1118.666.1119.71120.00-35,657-0.05%
2024/07/1511.1118.7314118.29120.00-2.95,333-0.05%
2024/07/129114.9419.1116.50119.50-10.14,717-0.21%
2024/07/1100.0020.1108.42109.00-20.13,590-0.56%
2024/07/10194.307.195.0599.40-6.13,101-0.20%
2024/07/08294.55394.9394.40-12,970-0.03%
2024/07/05190.90392.4392.70-22,850-0.07%
2024/07/04990.9800.0090.2092,7290.33%
2024/07/0300.00394.2795.10-32,417-0.12%
2024/07/0200.00294.1594.50-22,385-0.08%
2024/07/01294.20694.1594.40-42,339-0.17%
2024/06/28092.0000.0092.4002,2880.00%
2024/06/272.191.8700.0091.802.12,2880.09%
2024/06/26392.501.192.7492.501.92,2940.08%
2024/06/25393.4300.0093.0032,2980.13%
2024/06/24193.00193.6094.5002,3370.00%
2024/06/211.292.83194.9094.200.22,3380.01%
2024/06/20193.9000.0094.2012,2950.04%
2024/06/191.192.7400.0092.301.12,2750.05%
2024/06/1800.00293.0092.90-22,326-0.09%
2024/06/170.192.4000.0092.000.12,4550.00%
2024/06/14191.60492.1392.60-32,568-0.12%
2024/06/134.190.45390.7090.701.12,6440.04%
2024/06/125.291.2000.0090.805.22,6860.19%
2024/06/110.292.3300.0092.000.22,6930.01%
2024/06/07192.9000.0093.3012,6960.04%
2024/06/06192.7000.0092.3012,7320.04%
2024/06/05393.3300.0093.0032,7380.11%
2024/06/042.193.011693.9394.30-13.92,792-0.50%
2024/06/03193.80296.1093.70-12,782-0.04%
2024/05/31194.64295.6094.50-12,768-0.03%
2024/05/30195.4000.0095.8012,7530.04%
2024/05/291897.96398.3096.30152,7510.55%
2024/05/2800.00495.7796.10-42,699-0.15%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/23194.3000.0094.4012,7490.04%
2024/05/22194.10194.6094.8002,7670.00%
2024/05/21294.4500.0094.0022,7670.07%
2024/05/20595.04195.1095.4042,7750.14%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/1500.00196.2095.70-12,842-0.04%
2024/05/14195.80495.7895.80-32,858-0.10%
2024/05/13194.40295.1595.80-12,866-0.03%
2024/05/10394.3000.0094.2032,8920.10%
2024/05/09194.1000.0094.2012,8840.03%
2024/05/0700.00194.0094.50-13,208-0.03%
2024/05/06194.7000.0094.8013,2330.03%
2024/05/0300.000.196.1095.40-0.13,2520.00%
2024/05/0200.00194.7095.20-13,258-0.03%
2024/04/30294.6000.0095.3023,2730.06%
2024/04/29197.6000.0097.9013,2720.03%
2024/04/26197.20196.4097.0003,2990.00%
2024/04/24197.00198.2097.1003,3210.00%
2024/04/23195.5000.0095.3013,3170.03%
2024/04/2200.00295.0594.50-23,319-0.06%
2024/04/1900.00394.8394.00-33,302-0.09%
2024/04/17197.4000.0097.5013,2480.03%
2024/04/120.198.1000.0097.800.13,2480.00%
2024/04/081100.001101.00101.0003,2260.00%
2024/04/031102.001102.50102.0003,2060.00%
2024/04/021102.001103.00103.0003,1890.00%
2024/03/291.699.6000.0098.701.63,1520.05%
2024/03/270100.211199.7199.40-113,142-0.35%
2024/03/254101.882102.00101.0023,2650.06%
2024/03/2200.002102.50101.50-23,343-0.06%
2024/03/2100.001103.00101.50-13,434-0.03%
2024/03/202102.755.1102.78103.00-3.13,478-0.09%
2024/03/1900.005.699.2899.30-5.63,381-0.17%
2024/03/18297.307.197.4998.00-5.13,289-0.16%
2024/03/155.192.820.792.5092.104.43,2050.14%
2024/03/1400.003.194.3294.40-3.13,154-0.10%
2024/03/131.395.1400.0094.801.33,1470.04%
2024/03/12697.70699.3096.7003,1500.00%
2024/03/1100.00898.5098.20-83,156-0.25%
2024/03/0800.00296.9097.00-23,218-0.06%
2024/03/073.194.130.294.7093.8033,2060.09%
2024/03/064.195.3300.0095.104.13,2220.13%
2024/03/05896.2400.0096.2083,2340.25%
2024/03/04096.900.797.2696.80-0.73,272-0.02%
2024/03/011.196.8600.0096.901.13,2780.03%
2024/02/29196.90196.8096.7003,3170.00%
2024/02/276.296.75598.0096.201.23,3020.03%
2024/02/265100.5000.0099.2053,2660.15%
2024/02/2310100.5000.0098.80103,2890.30%
2024/02/210.1102.0000.00101.500.13,3600.00%
2024/02/201.1103.0000.00102.001.13,3830.03%
2024/02/193104.502.2105.50104.000.93,3670.03%
2024/02/161103.001102.00102.0003,3410.00%
2024/02/1510100.0010100.50101.0003,3440.00%
2024/02/056100.582101.00101.0043,3530.12%
2024/02/020.1101.0000.00102.500.13,3700.00%
2024/02/011101.501100.50100.5003,3480.00%
2024/01/314.1100.993.1101.03100.5013,3490.03%
2024/01/304105.5046.5105.50103.50-42.53,341-1.27%
2024/01/292102.0025102.44101.50-233,102-0.74%
2024/01/2611100.0510100.50100.0013,1220.03%
2024/01/251100.5000.00101.0013,1440.03%
2024/01/2421101.002101.25100.50193,1680.60%
2024/01/234101.251101.50101.5033,2850.09%
2024/01/2200.000100.00100.0003,2330.00%
2024/01/19197.8000.0098.4013,2250.03%
2024/01/18196.70195.4095.7003,2630.00%
2024/01/17196.2000.0096.0013,2910.03%
2024/01/1500.0010.197.4097.10-10.13,278-0.31%
2024/01/1200.001795.6095.70-173,286-0.52%
2024/01/1100.00196.7096.20-13,289-0.03%
2024/01/102196.971096.5096.40113,3110.33%
2024/01/0900.002198.8998.60-213,279-0.64%
2024/01/080.198.5000.0097.800.13,2790.00%
2024/01/05397.40197.1397.1023,3000.06%
2024/01/0400.000.297.6097.70-0.23,316-0.01%
2024/01/030.198.5000.0097.800.13,3270.00%
2024/01/021399.381198.3898.2023,3160.06%
2023/12/291099.101199.7199.70-13,300-0.03%
2023/12/281099.501099.7599.5003,3020.00%
2023/12/2700.001100.0099.60-13,320-0.03%
2023/12/251098.9020100.05100.00-103,355-0.30%
2023/12/221099.001099.5099.1003,3560.00%
2023/12/2121.198.0827.199.1099.60-63,369-0.18%
2023/12/203.198.4500.0098.703.13,2750.09%
2023/12/182599.9700.0097.70253,1300.80%
2023/12/1511100.9510102.00101.5013,0480.03%
2023/12/1422101.2513102.50102.0092,9530.30%
2023/12/1311102.506101.92102.0052,9590.17%
2023/12/1210103.0018104.36103.50-83,017-0.26%
2023/12/110103.0000.00103.0003,0410.00%
2023/12/0810103.0010103.50102.5003,0480.00%
2023/12/0720102.0011104.00101.5093,0590.29%
2023/12/0622102.5511102.45101.50113,0400.36%
2023/12/059102.8914104.04104.50-52,998-0.17%
2023/12/041.199.0915100.83102.50-13.92,940-0.47%
2023/12/010.199.6000.00100.500.12,9320.00%
2023/11/30498.35098.4098.9042,9070.14%
2023/11/2900.00198.3099.30-12,894-0.03%
2023/11/280.198.00196.8098.00-0.92,858-0.03%
2023/11/271098.7500.0096.40102,8380.35%
2023/11/24197.00197.4097.7002,7920.00%
2023/11/23297.0500.0096.9022,8150.07%
2023/11/22296.700.196.9096.8022,8070.07%
2023/11/211498.681299.2098.4022,7890.07%
2023/11/17197.30197.0096.5002,7150.00%
2023/11/1600.000.196.4096.80-0.12,6810.00%
2023/11/15195.50196.0096.2002,6760.00%
2023/11/14395.3700.0094.9032,6530.11%
2023/11/1300.00194.3095.60-12,651-0.04%
2023/11/10292.90193.3092.9012,6320.04%
2023/11/0900.00294.5594.60-22,604-0.08%
2023/11/08195.30195.4095.4002,6620.00%
2023/11/07695.80395.9795.5032,6460.11%
2023/11/06397.57497.4897.80-12,627-0.04%
2023/11/03298.35397.2798.70-12,610-0.04%
2023/11/02396.80596.6496.50-22,579-0.08%
2023/11/01495.65195.7096.0032,5640.12%
2023/10/31994.251694.9494.80-72,548-0.27%
2023/10/30094.50294.3594.20-22,556-0.08%
2023/10/27296.240.195.5095.101.92,6750.07%
2023/10/260.395.1400.0096.200.32,7310.01%
2023/10/252299.5110100.5097.70122,7170.44%
2023/10/2413100.1910100.5099.9032,7800.11%
2023/10/2011100.5511101.05101.0002,8790.00%
2023/10/191100.5000.00101.5012,9310.03%
2023/10/1710102.5010103.50102.0003,0500.00%
2023/10/162.2101.233101.33101.50-0.83,354-0.02%
2023/10/1311.1104.052103.00103.009.13,7330.24%
2023/10/1212104.4614104.82105.50-23,766-0.05%
2023/10/1110.1106.0000.00105.0010.13,8210.26%
2023/10/0500.000109.00108.5004,0960.00%
2023/10/040.1106.0000.00107.000.14,1410.00%
2023/10/031108.001108.50106.5004,1500.00%
2023/10/022108.501.1108.57108.000.94,1730.02%
2023/09/281108.501.1107.59108.50-0.14,1820.00%
2023/09/2700.001105.50105.00-14,198-0.02%
2023/09/267.2106.922106.00105.505.24,2070.12%
2023/09/224108.383108.50109.5014,2270.02%
2023/09/211109.0000.00110.5014,2030.02%
2023/09/202110.502112.25110.5004,2100.00%
2023/09/193112.832113.50113.0014,1840.02%
2023/09/1800.0010113.65113.50-104,212-0.24%
2023/09/159112.334112.87113.5054,2250.12%
2023/09/148111.639111.78111.50-14,173-0.02%
2023/09/132110.001.1110.05110.000.94,1500.02%
2023/09/1200.002110.25109.50-24,155-0.05%
2023/09/1100.004109.00108.50-44,186-0.10%
2023/09/0800.005108.70108.50-54,233-0.12%
2023/09/0700.001109.00108.50-14,262-0.02%
2023/09/064109.753110.33110.0014,2510.02%
2023/09/055109.002108.75109.0034,2400.07%
2023/09/0410107.0020.5108.26108.50-10.54,288-0.24%
2023/09/0100.002106.75107.00-24,337-0.05%
2023/08/311106.001106.00106.0004,3600.00%
2023/08/3000.003.2107.27105.50-3.24,449-0.07%
2023/08/299105.5610105.25106.00-14,587-0.02%
2023/08/281102.007102.71102.50-64,584-0.13%
2023/08/2511102.506103.00101.5054,6320.11%
2023/08/243104.8410.3104.51105.00-7.34,670-0.16%
2023/08/2310102.0011103.00103.00-14,823-0.02%
2023/08/2210102.5010.1103.00102.50-0.14,9650.00%
2023/08/2120102.5010102.50102.00105,1600.19%
2023/08/1810102.5020103.50103.00-105,180-0.19%
2023/08/170102.5000.00103.0005,2190.00%
2023/08/1600.002101.50102.50-25,227-0.04%
2023/08/1423102.5010101.00101.00135,2940.25%
2023/08/1110105.0010105.50105.5005,2650.00%
2023/08/103104.6700.00104.5035,2940.06%
2023/08/0820107.0011106.45106.0095,2850.17%
2023/08/070.1107.5000.00107.500.15,3040.00%
2023/08/043108.513108.00108.5005,2920.00%
2023/08/0212.2108.6921110.29108.50-8.85,317-0.17%
2023/08/010.3108.671.1107.07107.00-0.85,279-0.01%
2023/07/3115105.4712103.67103.5035,1920.06%
2023/07/280107.5000.00106.5005,1390.00%
2023/07/272.1107.2600.00106.502.15,1600.04%
2023/07/2610.3110.033109.17109.007.35,2090.14%
2023/07/253111.832111.00110.0015,3050.02%
2023/07/246111.583111.33110.5035,3050.06%
2023/07/214.1109.669109.94110.00-4.95,361-0.09%
2023/07/203.1113.552114.50112.501.15,3990.02%
2023/07/199.1115.224116.38113.505.15,3630.10%
2023/07/1859.2120.2877.1118.67120.50-17.85,106-0.35%
2023/07/172112.756113.50113.50-44,771-0.08%
2023/07/143112.173112.17111.5004,8330.00%
2023/07/138110.387.3111.17110.000.84,7680.02%
2023/07/1215112.6010113.50113.5054,6170.11%
2023/07/1100.004116.50115.50-44,515-0.09%
2023/07/101115.0000.00115.5014,4960.02%
2023/07/070115.5000.00115.5004,4870.00%
2023/07/062117.009117.00117.00-74,488-0.16%
2023/07/052118.005.1117.99117.00-3.14,484-0.07%
2023/07/042116.002116.50117.0004,4970.00%
2023/07/031117.502116.75117.00-14,518-0.02%
2023/06/2900.0031113.98115.00-314,603-0.67%
2023/06/2800.001113.00112.00-14,609-0.02%
2023/06/271113.5200.00113.5014,6350.02%
2023/06/265116.001116.00116.5044,6560.09%
2023/06/2000.003115.00116.50-34,878-0.06%
2023/06/190115.0000.00114.5005,0260.00%
2023/06/161115.015115.30115.00-45,101-0.08%
2023/06/153117.333.1117.68116.50-0.15,1090.00%
2023/06/1400.002.8116.23117.00-2.85,097-0.05%
2023/06/1300.000.2115.00115.00-0.25,1230.00%
2023/06/121113.0052112.44113.50-515,181-0.98%
2023/06/092111.5000.00112.0025,2160.04%
2023/06/0858.5111.624112.50111.5054.55,2511.04%
2023/06/0719116.342115.50116.00175,2600.32%
2023/06/066117.673118.17117.5035,2690.06%
2023/06/052118.253119.83119.00-15,305-0.02%
2023/06/023118.6759.4118.58118.00-56.45,298-1.06%
2023/06/012116.0000.00116.5025,2610.04%
2023/05/312116.5000.00116.5025,4250.04%
2023/05/295115.908.3118.45116.00-3.35,453-0.06%
2023/05/261114.0015.3115.95115.50-14.35,331-0.27%
2023/05/259114.0611112.59112.00-25,240-0.04%
2023/05/243110.833110.00111.0005,0960.00%
2023/05/233113.0000.00112.5035,1550.06%
2023/05/225111.001111.00111.0045,1750.08%
2023/05/191.1111.007111.07110.50-5.95,241-0.11%
2023/05/1800.006111.42112.00-65,344-0.11%
2023/05/1600.000.1108.00108.00-0.15,5060.00%
2023/05/1500.007107.29106.50-75,544-0.13%
2023/05/121109.501109.00109.0005,5730.00%
2023/05/112109.502.3109.48109.50-0.35,615-0.01%
2023/05/1028110.591110.50110.00275,6360.48%
2023/05/091111.981111.50111.0005,6780.00%
2023/05/083111.339111.67111.00-65,818-0.10%
2023/05/050109.001109.00109.50-15,843-0.02%
2023/05/032106.751107.50107.0016,1260.02%
2023/05/023.1108.5000.00106.503.16,1600.05%
2023/04/289111.336.3110.65110.502.76,1420.04%
2023/04/271106.5100.00107.5016,0230.02%
2023/04/261109.502107.25109.50-16,040-0.02%
2023/04/252.1104.551104.96104.501.16,0220.02%
2023/04/242107.252108.00108.5005,9350.00%
2023/04/213109.004109.13107.50-15,962-0.02%
2023/04/206108.094.1108.40107.501.95,9660.03%
2023/04/1913.2109.0800.00108.5013.26,0450.22%
2023/04/187113.0800.00112.5076,0160.12%
2023/04/173113.3300.00113.5036,0850.05%
2023/04/142113.755113.90113.50-36,137-0.05%
2023/04/1351114.505113.90113.50466,1690.75%
2023/04/112115.256.1115.50115.50-4.16,252-0.07%
2023/04/102113.754114.00114.00-26,268-0.03%
2023/04/073114.5000.00114.0036,3130.05%
2023/04/0611114.552115.75116.0096,2920.14%
2023/03/3110116.102117.25116.0086,3970.13%
2023/03/307116.434116.75116.0036,5540.05%
2023/03/292113.5000.00114.0026,7980.03%
2023/03/282113.253113.33113.00-17,272-0.01%
2023/03/276115.831.1115.55115.504.97,3920.07%
2023/03/248.1118.3116119.31117.00-7.97,644-0.10%
2023/03/234118.5010118.85119.00-67,473-0.08%
2023/03/2211118.414118.00117.5077,4660.09%
2023/03/2112.1117.464117.50117.008.17,4280.11%
2023/03/207116.432117.00116.0057,4310.07%
2023/03/170116.001116.00116.00-17,633-0.01%
2023/03/164115.0000.00113.5047,8920.05%
2023/03/1512115.004.1115.37115.0088,4010.09%
2023/03/142113.011113.00113.5018,5660.01%
2023/03/132112.252.1112.52114.00-0.18,9440.00%
2023/03/102.1112.814114.38113.00-1.99,091-0.02%
2023/03/094116.132116.50115.5029,5110.02%
2023/03/0813116.811116.50116.50129,5550.13%
2023/03/072.1115.7500.00115.502.19,6250.02%
2023/03/0614117.825118.10118.0099,6650.09%
2023/03/031116.003115.67116.50-29,774-0.02%
2023/03/021112.9712.3112.88113.00-11.39,703-0.12%
2023/03/0100.009110.67111.50-99,719-0.09%
2023/02/242.2109.0200.00108.502.29,7820.02%
2023/02/231109.0000.00110.5019,8570.01%
2023/02/228.1109.0000.00108.508.110,0990.08%
2023/02/214111.001111.00111.00310,2810.03%
2023/02/203.1109.661110.50109.002.110,4260.02%
2023/02/172109.5100.00110.00210,6400.02%
2023/02/162111.265112.30111.50-310,961-0.03%
2023/02/157110.143.6110.07111.503.411,5010.03%
2023/02/144108.002108.00109.00211,6540.02%
2023/02/133.1106.000.2107.00105.002.912,3400.02%
2023/02/102.1108.213.6107.56107.00-1.512,731-0.01%
2023/02/098109.380.1110.00109.007.912,9450.06%
2023/02/071110.001109.50109.50013,3500.00%
2023/02/0611.1108.646.2108.50108.504.913,6020.04%
2023/02/034116.6300.00115.00413,6440.03%
2023/02/025118.307118.43119.00-213,761-0.01%
2023/02/0100.0036.2116.52117.00-36.213,847-0.26%
2023/01/314111.502111.25112.50213,9070.01%
2023/01/3012111.542111.25111.501014,3270.07%
2023/01/172108.251108.00108.00114,6150.01%
2023/01/161108.506107.33108.50-515,173-0.03%
2023/01/132107.255108.20105.50-315,301-0.02%
2023/01/121107.0000.00106.00115,4740.01%
2023/01/112107.502107.75107.00015,7640.00%
2023/01/105.2106.063106.50106.502.216,2530.01%
2023/01/0900.007.5107.50107.50-7.516,589-0.04%
2023/01/062.1105.987105.79106.50-4.916,673-0.03%
2023/01/052.7102.991105.00102.501.716,7330.01%
2023/01/044.6103.951103.00103.003.616,8040.02%
2023/01/032.1105.521.1105.56106.00116,8870.01%
2022/12/301105.025107.00104.50-417,066-0.02%
2022/12/282106.006105.33104.50-417,392-0.02%
2022/12/279108.172108.00107.50717,5620.04%
2022/12/263106.514106.38106.00-117,621-0.01%
2022/12/2300.002107.75107.00-217,780-0.01%
2022/12/223106.6600.00107.00317,8710.02%
2022/12/2110.1106.0410105.25106.500.117,8320.00%
2022/12/2014.2107.6822107.66109.50-7.917,695-0.04%
2022/12/1916112.0300.00112.001617,4120.09%
2022/12/1614112.8610113.40112.00417,4140.02%
2022/12/154116.631116.50118.00317,2560.02%
2022/12/144116.383116.67116.50117,3520.01%
2022/12/135116.000.3117.33115.004.717,3720.03%
2022/12/121117.003116.50117.00-217,320-0.01%
2022/12/096.4118.227.1117.49117.50-0.817,3090.00%
2022/12/089120.2233.3119.18120.00-24.317,160-0.14%
2022/12/0732.6123.9227.1125.20121.505.517,0510.03%
2022/12/0610.1136.503137.83134.507.116,5980.04%
2022/12/0522.6137.5625138.54138.50-2.416,437-0.01%
2022/12/0212.1131.913132.67133.009.116,1190.06%
2022/12/0111130.0536128.81130.50-2516,148-0.15%
2022/11/304121.134122.00122.50015,7500.00%
2022/11/295.3120.424121.13121.001.315,7780.01%
2022/11/284120.888121.63122.00-415,889-0.03%
2022/11/2510.1121.3100.00120.5010.116,1410.06%
2022/11/246119.002120.00120.00415,9900.03%
2022/11/238117.5610118.85117.50-215,932-0.01%
2022/11/222117.005117.00118.00-315,953-0.02%
2022/11/211117.5014117.11117.00-1315,944-0.08%
2022/11/1811118.645116.90116.00615,9120.04%
2022/11/1720.2119.4310120.50120.0010.215,7660.06%
2022/11/166121.8310121.50121.50-415,764-0.03%
2022/11/158119.008120.50121.50015,7440.00%
2022/11/1419119.9212119.50119.00715,6260.04%
2022/11/1119.1122.2928121.66119.50-915,359-0.06%
2022/11/1019112.5315112.07113.00414,7640.03%
2022/11/0916112.2257.3111.78113.50-41.314,573-0.28%
2022/11/0818106.9215107.23106.50314,0700.02%
2022/11/0714103.327103.14104.00713,8450.05%
2022/11/0423104.1512104.96105.001113,7170.08%
2022/11/038106.442106.25106.50613,6150.04%
2022/11/029106.8326107.48107.50-1713,553-0.13%
2022/11/0122105.3210105.00105.001213,3570.09%
2022/10/3129103.7828104.66104.50113,3140.01%
2022/10/286104.675104.60103.50113,3720.01%
2022/10/273102.336103.67104.00-313,498-0.02%
2022/10/2630102.0123101.96101.50713,4250.05%
2022/10/2512103.1714104.50104.50-213,090-0.02%
2022/10/2427105.4646105.16102.50-1912,999-0.15%
2022/10/217.1102.285101.60100.002.112,9680.02%
2022/10/2026.199.9322100.49100.504.113,1140.03%
2022/10/198.5103.8311102.64102.00-2.513,204-0.02%
2022/10/1824103.0014.1102.33102.509.913,0000.08%
2022/10/179.197.36899.11103.501.112,6460.01%
2022/10/141497.134898.3999.50-3412,567-0.27%
2022/10/133293.9124.191.0590.507.912,6800.06%
2022/10/12394.43094.8095.30312,6860.02%
2022/10/113695.57792.9392.502912,7860.23%
2022/10/079.1100.453101.99100.50612,8960.05%
2022/10/0610.198.021199.18100.50-0.912,854-0.01%
2022/10/0525.799.3852100.8399.00-26.312,920-0.20%
2022/10/041198.801899.0399.90-712,821-0.05%
2022/10/031.195.42293.7594.40-0.912,678-0.01%
2022/09/30890.031389.9293.00-512,805-0.04%
2022/09/2926.193.132190.2790.305.112,8800.04%
2022/09/2813.195.281993.1392.00-5.912,806-0.05%
2022/09/2710.694.90694.5096.704.612,8510.04%
2022/09/261296.275.293.4092.606.812,8400.05%
2022/09/2333.2100.07998.4398.0024.212,9100.19%
2022/09/2220100.2520101.25100.00012,8660.00%
2022/09/2142103.2441102.76103.00112,8330.01%
2022/09/2023105.3520.2104.99105.002.812,8530.02%
2022/09/1912.1105.0012106.33105.500.112,9410.00%
2022/09/1627106.7600.00105.502713,0330.21%
2022/09/1525109.1814108.54108.001113,2630.08%
2022/09/144.1109.612109.25109.502.113,3730.02%
2022/09/1318.1111.816111.92111.5012.113,4240.09%
2022/09/1200.0010115.00114.00-1013,462-0.07%
2022/09/0827110.7422111.48111.50513,6700.04%
2022/09/0716.1108.0512109.17108.504.113,9490.03%
2022/09/0611112.4517113.03112.00-614,099-0.04%
2022/09/051112.0014114.14111.50-1314,128-0.09%
2022/09/027112.077112.00111.50014,0700.00%
2022/09/0168.1113.3039114.88111.5029.113,9510.21%
2022/08/311122.001123.00123.00013,7440.00%
2022/08/307121.937122.79122.50013,7970.00%
2022/08/2926121.0026.6121.44121.50-0.613,8560.00%
2022/08/268128.753129.17127.00513,8720.04%
2022/08/251126.507128.14129.00-613,911-0.04%
2022/08/2413126.855126.50125.50814,1020.06%
2022/08/2315131.007128.50128.50814,1480.06%
2022/08/223138.332137.25136.50114,2630.01%
2022/08/193135.175136.30137.00-214,409-0.01%
2022/08/181.1131.141129.00134.000.114,5980.00%
2022/08/170133.501133.50133.00-114,786-0.01%
2022/08/165135.105135.40134.00014,9100.00%
2022/08/159.7135.828135.19135.501.714,9230.01%
2022/08/123.2130.714130.88131.00-0.814,717-0.01%
2022/08/111128.002128.50128.00-114,565-0.01%
2022/08/107128.142127.00125.50514,6060.03%
2022/08/096128.757129.64129.50-114,629-0.01%
2022/08/087127.145126.20129.00214,6520.01%
2022/08/055.1125.129125.94126.50-3.914,664-0.03%
2022/08/044123.755119.50121.00-114,570-0.01%
2022/08/0312125.926124.25124.00614,3720.04%
2022/08/0227129.9326.8129.50130.000.214,1620.00%
2022/08/016133.3310134.00134.00-414,122-0.03%
2022/07/292.3133.7411135.55136.00-8.814,179-0.06%
2022/07/2832.2135.287133.50130.5025.214,0900.18%
2022/07/2715147.0013148.27149.00213,7700.01%
2022/07/2611145.1410141.65141.50113,5830.01%
2022/07/254144.004145.13146.00013,6070.00%
2022/07/222144.255145.40145.00-313,846-0.02%
2022/07/213.2143.958143.69145.00-4.814,210-0.03%
2022/07/207.5138.8921138.98138.50-13.514,200-0.10%
2022/07/1912136.253137.33134.50914,0360.06%
2022/07/189135.0619137.03137.00-1014,026-0.07%
2022/07/159132.949132.72133.50013,8690.00%
2022/07/1412127.4620130.50133.50-813,727-0.06%
2022/07/1321130.1711130.82128.501013,6740.07%
2022/07/1222.1126.6516127.00126.006.113,5830.04%
2022/07/113133.678134.75134.00-513,473-0.04%
2022/07/0817134.7416137.38135.00113,5600.01%
2022/07/0719132.1821132.10134.00-213,480-0.01%
2022/07/0611129.3612127.88127.50-113,380-0.01%
2022/07/0521129.9823131.46133.00-213,413-0.01%
2022/07/0400.002131.25130.50-213,325-0.02%
2022/07/0123135.202140.50130.002113,4810.16%
2022/06/305142.301142.50142.50413,3880.03%
2022/06/294142.258143.00143.00-413,495-0.03%
2022/06/284142.8800.00144.00413,4950.03%
2022/06/274150.004151.50151.00013,5030.00%
2022/06/242142.001141.00142.50113,5380.01%
2022/06/234.1139.023.2139.00138.500.913,4360.01%
2022/06/224.1147.603149.33145.001.113,3010.01%
2022/06/213.2150.9216150.56153.00-12.813,194-0.10%
2022/06/205.2144.643144.00143.002.213,1580.02%
2022/06/1711146.5511.3145.99148.00-0.313,1110.00%
2022/06/1625148.7214148.79143.001113,0170.08%
2022/06/1529152.6718154.00148.001112,8130.09%
2022/06/141.2158.084161.00163.00-2.812,769-0.02%
2022/06/131161.000.2161.25161.000.812,8350.01%
2022/06/1000.000.1164.00168.00-0.112,9800.00%
2022/06/091170.001.2171.96167.50-0.212,9900.00%
2022/06/082170.001169.00168.50112,9150.01%
2022/06/071166.001.5168.43166.50-0.512,9370.00%
2022/06/063170.004.1169.02170.00-1.113,001-0.01%
2022/06/023165.0000.00167.50313,0950.02%
2022/06/014.1167.382.3166.76166.001.813,1530.01%
2022/05/311171.505.6172.68175.00-4.613,006-0.04%
2022/05/305172.806172.50172.50-112,960-0.01%
2022/05/273.2161.988163.13160.50-4.812,843-0.04%
2022/05/2616156.0613155.73156.50313,0100.02%
2022/05/2513.1160.509158.78164.504.113,0560.03%
2022/05/2410162.507.1163.32160.502.912,9460.02%
2022/05/190.5171.5300.00173.500.512,8060.00%
2022/05/182177.500.5175.50175.001.512,9020.01%
2022/05/171171.503174.67174.00-212,822-0.02%
2022/05/168175.5013172.96169.50-512,833-0.04%
2022/05/135169.804171.25172.50112,7110.01%
2022/05/1217168.8513167.23164.00412,6560.03%
2022/05/111168.0000.00168.00112,6610.01%
2022/05/1000.000168.00172.00012,6870.00%
2022/05/093169.333169.16166.50012,7920.00%
2022/05/069171.226170.33170.50312,8490.02%
2022/05/051183.022184.23181.00-112,688-0.01%
2022/05/041178.962180.24177.00-112,499-0.01%
2022/05/031172.502173.75175.00-112,356-0.01%
2022/04/294169.637170.29171.50-312,334-0.02%
2022/04/2823.3160.8521161.86160.502.312,0980.02%
2022/04/2728.3163.9033165.05167.50-4.711,828-0.04%
2022/04/2633176.2022171.77168.501111,3800.10%
2022/04/2528175.9628176.68178.00011,2840.00%
2022/04/223189.5000.00184.00311,2310.03%
2022/04/211197.001195.50197.00011,1950.00%
2022/04/1900.001190.00188.50-111,181-0.01%
2022/04/1800.001176.50184.00-111,184-0.01%
2022/04/1520182.0021182.67181.00-111,315-0.01%
2022/04/149190.569189.61189.50011,3920.00%
2022/04/1317183.1215183.53187.00211,3540.02%
2022/04/124187.003186.33185.50111,3350.01%
2022/04/117184.864182.25182.50311,2250.03%
2022/04/082192.002195.75192.00011,1190.00%
2022/04/0717195.8813198.35192.50411,0930.04%
2022/04/062202.509200.06205.00-710,782-0.06%
2022/04/018202.134195.63202.50410,6480.04%
2022/03/312194.7500.00194.50210,7130.02%
2022/03/305198.506199.00198.00-110,682-0.01%
2022/03/293194.831194.50193.50210,6210.02%
2022/03/2800.001199.00201.00-110,430-0.01%
2022/03/258203.254203.00203.00410,4090.04%
2022/03/2400.005201.60202.00-510,308-0.05%
2022/03/236.2200.157199.79199.50-0.810,287-0.01%
2022/03/222193.002193.00193.50010,1850.00%
2022/03/212.2193.5800.00192.002.210,1920.02%
2022/03/185181.904183.75188.00110,1050.01%
2022/03/1711184.3611184.64186.50010,0200.00%
2022/03/163170.834.4173.73172.50-1.49,818-0.01%
2022/03/1514173.5710174.20172.0049,7460.04%
2022/03/1412186.8311187.45188.0019,6580.01%
2022/03/111194.501190.00193.0009,7030.00%
2022/03/103.2195.477195.79197.00-3.89,742-0.04%
2022/03/0911.3187.4000.00186.0011.39,9420.11%
2022/03/0820191.5800.00185.502010,0280.20%
2022/03/074.2202.872.1205.19197.002.19,9760.02%
2022/03/035221.001217.00217.00410,2090.04%
2022/03/0200.001217.00222.50-110,300-0.01%
2022/03/014233.885229.30224.50-110,268-0.01%
2022/02/255.1221.835222.90227.000.19,9650.00%
2022/02/245213.503213.00212.0029,6430.02%
2022/02/231215.500213.50213.5019,5270.01%
2022/02/221210.002210.00210.00-19,546-0.01%
2022/02/213218.174217.50216.50-19,569-0.01%
2022/02/184219.503218.67218.0019,6390.01%
2022/02/171219.002217.00214.50-19,695-0.01%
2022/02/1610220.454218.00217.5069,8850.06%
2022/02/1500.001218.50215.50-19,957-0.01%
2022/02/1410216.852214.75215.50810,0910.08%
2022/02/1100.0011218.59221.50-1110,208-0.11%
2022/02/102222.251225.50221.00110,2730.01%
2022/02/096217.5730220.02224.50-2410,328-0.23%
2022/02/087209.213209.33210.00410,3570.04%
2022/02/0720.3204.9425203.70202.50-4.710,415-0.04%
2022/01/260.2200.751203.00201.50-0.810,728-0.01%
2022/01/253199.502200.00198.00111,1650.01%
2022/01/2413.1195.882.2199.34206.0010.911,5900.09%
2022/01/2114206.2923204.59200.50-912,083-0.07%
2022/01/2023209.9123211.83213.00012,3310.00%
2022/01/1914212.8614211.43213.00013,1470.00%
2022/01/181.2220.672215.50217.50-0.913,603-0.01%
2022/01/174.2205.575207.20208.50-0.813,734-0.01%
2022/01/141195.002197.50201.00-114,096-0.01%
2022/01/134199.002201.50200.50214,5960.01%
2022/01/121200.0000.00201.00115,5030.01%
2022/01/1100.000.1201.50200.00-0.115,8740.00%
2022/01/103205.001.5206.40206.501.516,0400.01%
2022/01/0726222.5811.1215.29212.5014.916,2840.09%
2022/01/063225.173226.67228.00016,4850.00%
2022/01/054231.003231.67230.00116,7490.01%
2022/01/041234.0000.00235.50117,0060.01%
2022/01/031240.002236.00236.00-117,532-0.01%
2021/12/305238.405236.70233.00017,8190.00%
2021/12/2912237.6711.1236.60236.500.917,9300.01%
2021/12/2800.001.1236.18239.50-1.118,294-0.01%
2021/12/2710246.3519244.92237.00-918,566-0.05%
2021/12/247239.369239.44238.50-218,515-0.01%
2021/12/233234.6715237.03237.50-1218,745-0.06%
2021/12/2200.002233.00232.00-218,920-0.01%
2021/12/2120.1227.7520229.50229.000.119,1470.00%
2021/12/203226.833232.33226.50019,3270.00%
2021/12/173230.837.1230.85231.00-4.119,509-0.02%
2021/12/1600.002.5232.26233.50-2.519,787-0.01%
2021/12/152.1219.3700.00227.002.119,8690.01%
2021/12/141224.0000.00220.00119,9710.01%
2021/12/132230.502.2227.64230.50-0.220,0960.00%
2021/12/106225.920.3226.00225.505.720,1650.03%
2021/12/095232.302234.75229.50320,1980.01%
2021/12/0822234.0927235.35237.00-520,324-0.02%
2021/12/0714232.5710228.00228.00420,5600.02%
2021/12/0612235.7110237.00237.00220,8560.01%
2021/12/032234.2524236.54241.00-2221,325-0.10%
2021/12/021227.001.1230.65230.00-0.121,7280.00%
2021/12/0130232.326229.67228.002422,1020.11%
2021/11/3029236.7212241.79240.501722,4660.08%
2021/11/293224.834230.38234.00-122,5040.00%
2021/11/2619236.949232.00231.001022,5420.04%
2021/11/254.2238.791240.00239.003.222,7250.01%
2021/11/244.5237.545238.30234.50-0.622,8340.00%
2021/11/231.1232.1810232.00232.00-8.923,249-0.04%
2021/11/222233.503236.67238.00-123,4230.00%
2021/11/190.1236.0000.00235.000.123,8170.00%
2021/11/183.2236.134237.75236.50-0.824,1380.00%
2021/11/174.1237.732235.25243.002.124,2450.01%
2021/11/1625242.262234.50236.002324,2790.09%
2021/11/1515247.106248.17243.00924,2760.04%
2021/11/1219248.0329251.22251.00-1024,240-0.04%
2021/11/1160245.6545248.21243.501524,0790.06%
2021/11/1024243.0824247.31250.00023,9740.00%
2021/11/093243.834246.25243.50-123,9300.00%
2021/11/0834241.4033244.21242.50123,9820.00%
2021/11/0517241.5923243.48249.50-623,957-0.03%
2021/11/045242.6026243.54242.00-2123,880-0.09%
2021/11/0316235.5019234.11241.50-323,773-0.01%
2021/11/0233239.6227240.85233.00623,5480.03%
2021/11/0132246.8937249.39239.50-523,279-0.02%
2021/10/2942244.4636246.93244.00622,9580.03%
2021/10/2827247.0917248.12246.501022,5560.04%
2021/10/2729250.3651251.25249.50-2222,275-0.10%
2021/10/2644246.2638243.52236.00621,5990.03%
2021/10/2539242.1933242.89245.00621,4300.03%
2021/10/2220238.1221239.07236.50-121,5010.00%
2021/10/2113.1239.429237.44233.004.121,4140.02%
2021/10/2025241.9817244.76248.00820,9750.04%
2021/10/1913229.3113.1233.11237.50-0.120,2140.00%
2021/10/1800.003212.83216.00-320,181-0.01%
2021/10/1515209.7314211.54210.00120,1580.00%
2021/10/1413203.2710202.15200.00319,9530.02%
2021/10/138202.634202.25203.00419,7450.02%
2021/10/1210.1220.206217.50219.004.119,6090.02%
2021/10/086218.3312216.13221.00-619,698-0.03%
2021/10/075.1206.3722203.45211.00-16.919,487-0.09%
2021/10/0623.7195.855193.30192.0018.719,5420.10%
2021/10/056.4190.2312196.46201.50-5.619,785-0.03%
2021/10/0418.3195.625198.80191.0013.319,7840.07%
2021/10/014.1200.454199.88200.500.120,0200.00%
2021/09/305196.707201.36202.00-220,296-0.01%
2021/09/2944197.0742196.38193.00220,6080.01%
2021/09/285201.201201.50207.00420,7280.02%
2021/09/277210.573205.67206.50420,6240.02%
2021/09/242218.755218.10217.00-320,506-0.01%
2021/09/233.2215.237215.50215.00-3.820,337-0.02%
2021/09/227206.002202.50204.00520,0800.02%
2021/09/172205.255206.60212.00-320,105-0.01%
2021/09/163206.501209.50205.00220,0870.01%
2021/09/158199.0010199.85204.00-220,140-0.01%
2021/09/142204.501204.00202.50120,5760.00%
2021/09/134.1206.394208.00202.500.121,0040.00%
2021/09/108200.1914201.79209.50-621,183-0.03%
2021/09/097202.148200.75204.00-121,1520.00%
2021/09/089204.227212.57200.50220,9150.01%
2021/09/0718219.4713220.88222.50520,4660.02%
2021/09/065224.1011.1222.50229.00-6.119,797-0.03%
2021/09/0315.1215.4320.2212.62219.00-5.119,314-0.03%
2021/09/025201.702203.50202.50318,9050.02%
2021/09/013.2199.662196.50198.001.218,8900.01%
2021/08/312197.251.1200.36200.50119,2850.00%
2021/08/302204.008201.44205.00-619,724-0.03%
2021/08/2727205.5023205.37202.00419,7690.02%
2021/08/268.1195.991192.50196.007.119,6060.04%
2021/08/257193.9320196.40195.50-1319,482-0.07%
2021/08/246187.173181.83185.00319,1440.02%
2021/08/231178.5011180.45184.50-1018,981-0.05%
2021/08/203167.006166.00168.00-318,870-0.02%
2021/08/1900.005163.50159.00-518,780-0.03%
2021/08/1817169.5012170.04172.50518,7510.03%
2021/08/171173.001174.50165.50018,7220.00%
2021/08/161168.502169.75172.50-118,727-0.01%
2021/08/133176.671179.50174.50218,8120.01%
2021/08/124176.505177.70180.00-118,829-0.01%
2021/08/116173.834176.38170.50218,6760.01%
2021/08/102170.503177.00181.00-118,783-0.01%
2021/08/0915178.4711177.41176.00418,8410.02%
2021/08/064184.009183.00181.50-518,864-0.03%
2021/08/058186.007183.93186.50118,8980.01%
2021/08/048185.635182.90182.00318,9440.02%
2021/08/031186.502191.25190.00-118,935-0.01%
2021/08/0211184.458185.81188.00318,8060.02%
2021/07/307186.713188.33184.00418,8490.02%
2021/07/299191.3310193.79194.00-118,762-0.01%
2021/07/285169.335176.40179.50018,4810.00%
2021/07/276187.765193.70184.00118,2490.01%
2021/07/261194.502196.49197.00-118,009-0.01%
2021/07/2310205.957205.00199.50317,9610.02%
2021/07/229203.2811203.18209.50-218,108-0.01%
2021/07/2117194.3221189.90190.50-417,898-0.02%
2021/07/201188.504187.75186.00-317,766-0.02%
2021/07/196189.087188.36186.50-117,608-0.01%
2021/07/1614189.2913191.04193.00117,5330.01%
2021/07/1516189.4715191.57195.50117,3370.01%
2021/07/1413184.1214183.21181.00-116,919-0.01%
2021/07/1311182.4110180.20176.50116,7700.01%
2021/07/1213182.1215185.20188.50-216,627-0.01%
2021/07/0920172.1319175.50176.00116,3350.01%
2021/07/085172.4016172.91174.00-1116,122-0.07%
2021/07/0721160.7425160.62159.00-415,711-0.03%
2021/07/0618156.2510156.09159.00815,2900.05%
2021/07/0510143.2513147.69150.00-314,862-0.02%
2021/07/0200.003131.67136.50-314,581-0.02%
2021/07/0100.005130.50130.00-514,533-0.03%
2021/06/302132.502132.50135.00014,6620.00%
2021/06/291132.0000.00131.00114,8340.01%
2021/06/283136.1700.00131.50315,1670.02%
2021/06/251138.001140.00136.50015,3620.00%
2021/06/244138.622137.75136.50215,4300.01%
2021/06/233138.832136.50137.00115,5460.01%
2021/06/229134.0629135.12137.50-2015,065-0.13%
2021/06/213128.179128.72125.00-614,550-0.04%
2021/06/1818126.0018126.94124.50014,1730.00%
2021/06/173119.006120.33122.00-313,875-0.02%
2021/06/167118.5713117.08115.50-613,705-0.04%
2021/06/1110121.151121.50118.00913,5440.07%
2021/06/102122.004121.38121.50-213,417-0.01%
2021/06/099122.002121.50121.50713,3300.05%
2021/06/0825126.7820124.70122.00513,0620.04%
2021/06/0742122.3955123.81126.00-1312,554-0.10%
2021/06/046116.0010116.95116.00-411,828-0.03%
2021/06/036115.677115.50118.50-111,556-0.01%
2021/06/023110.1700.00108.50311,1970.03%
2021/06/015111.004111.13109.50111,1690.01%
2021/05/314109.502107.75109.50211,1150.02%
2021/05/286106.004103.50104.50210,9790.02%
2021/05/272100.753102.83103.00-110,978-0.01%
2021/05/261104.501106.50104.50010,9980.00%
2021/05/255103.328102.54104.50-311,058-0.03%
2021/05/24296.0500.0096.00211,3210.02%
2021/05/2100.00892.6094.40-811,439-0.07%
2021/05/20989.68188.7088.20811,6060.07%
2021/05/1900.00293.9094.00-211,700-0.02%
2021/05/18691.95494.0394.20211,9780.02%
2021/05/17193.00191.3090.20012,1150.00%
2021/05/14189.80791.3989.20-612,079-0.05%
2021/05/13688.87687.5886.10012,2850.00%
2021/05/12984.69888.5987.40112,2620.01%
2021/05/11391.67490.0888.00-112,169-0.01%
2021/05/10396.9000.0096.20312,2430.02%
2021/05/071101.005100.06100.50-412,339-0.03%
2021/05/063696.92699.0895.503012,3390.24%
2021/05/051296.50898.8995.00412,3910.03%
2021/05/04297.803197.3097.60-2912,417-0.23%
2021/05/031103.003101.50102.00-212,442-0.02%
2021/04/298106.818107.38105.50012,5940.00%
2021/04/287109.504109.63109.00312,7560.02%
2021/04/276106.675106.80107.50112,6310.01%
2021/04/262113.502111.50111.00012,4510.00%
2021/04/234113.384112.38113.00012,4120.00%
2021/04/211112.007112.64111.00-612,475-0.05%
2021/04/207113.001115.00114.00612,8220.05%
2021/04/1915114.2021119.79113.00-613,083-0.05%
2021/04/165114.007115.50116.50-213,118-0.02%
2021/04/152110.252110.75110.50012,9970.00%
2021/04/143103.6700.00104.50313,1020.02%
2021/04/1300.001112.00107.50-113,201-0.01%
2021/04/1200.001113.00112.00-113,332-0.01%
2021/04/094115.135114.00112.00-113,534-0.01%
2021/04/0824113.233113.83112.002113,4090.16%
2021/04/0700.005115.00115.00-513,361-0.04%
2021/04/065112.0014112.39116.00-913,343-0.07%
2021/04/0122109.647110.07109.501513,1820.11%
2021/03/314110.638110.94112.00-412,952-0.03%
2021/03/308106.8111106.73105.50-312,575-0.02%
2021/03/298101.757101.36100.50112,2440.01%
2021/03/26898.8531100.85102.50-2312,027-0.19%
2021/03/25193.30793.6993.30-611,722-0.05%
2021/03/23593.68490.7090.70111,6780.01%
2021/03/22890.61290.8091.50611,7660.05%
2021/03/19890.59290.5090.60611,8440.05%
2021/03/1800.00693.5293.40-611,924-0.05%
2021/03/17292.85194.2092.70112,2040.01%
2021/03/16393.3000.0093.30312,2640.02%
2021/03/1200.00795.4495.00-712,394-0.06%
2021/03/11394.53295.0094.90112,4610.01%
2021/03/10594.50894.5194.90-312,435-0.02%
2021/03/09189.5000.0089.60112,4730.01%
2021/03/0800.001094.0092.20-1012,630-0.08%
2021/03/05390.53491.6391.10-113,043-0.01%
2021/03/04392.77793.0792.00-413,503-0.03%
2021/03/03390.97192.0092.00214,1290.01%
2021/03/02694.7300.0093.60614,9890.04%
2021/02/26297.90296.7096.10015,7420.00%
2021/02/25399.103100.8399.50016,0670.00%
2021/02/241499.5822100.4796.50-815,944-0.05%
2021/02/23397.17597.0395.30-215,577-0.01%
2021/02/223898.414696.7598.50-815,472-0.05%
2021/02/1900.001192.0593.00-1115,248-0.07%
2021/02/18391.20488.7391.30-115,315-0.01%
2021/02/171487.901485.1988.30015,0750.00%
2021/02/05881.41280.2080.30614,8650.04%
2021/02/04979.81479.6882.00514,8290.03%
2021/02/03279.20378.3079.10-114,645-0.01%
2021/02/02375.5000.0075.50314,9310.02%
2021/02/01475.95474.5374.30014,9770.00%
2021/01/29479.60281.5078.10215,0470.01%
2021/01/28483.1000.0081.60415,4320.03%
2021/01/27585.81488.4585.50116,0750.01%
2021/01/26488.15588.7687.10-116,288-0.01%
2021/01/25589.38289.9087.90316,8160.02%
2021/01/22890.71791.4491.50116,8670.01%
2021/01/211489.81990.0889.30517,2040.03%
2021/01/20988.61491.2087.20517,1730.03%
2021/01/18386.33686.8588.10-317,175-0.02%
2021/01/15588.863.187.9188.301.917,1860.01%
2021/01/14288.051.288.4287.700.817,3190.00%
2021/01/13890.80991.2289.10-117,321-0.01%
2021/01/1210.390.081889.8090.00-7.717,027-0.05%
2021/01/11287.60888.0988.70-616,874-0.04%
2021/01/08287.55186.9086.20116,8760.01%
2021/01/07286.95787.1388.20-517,285-0.03%
2021/01/06386.87686.3085.00-317,545-0.02%
2021/01/05184.60285.9085.80-117,390-0.01%
2021/01/04484.23583.0685.00-117,323-0.01%
2020/12/31480.68380.8080.90117,2640.01%
2020/12/30380.27481.0380.50-117,305-0.01%
2020/12/29182.1000.0080.40117,3240.01%
2020/12/28380.9300.0080.50317,3130.02%
2020/12/25282.15481.6581.40-217,307-0.01%
2020/12/24381.9700.0082.50317,3810.02%
2020/12/23581.02380.6782.00217,5060.01%
2020/12/22180.0000.0080.00117,6100.01%
2020/12/1800.00584.2484.40-517,650-0.03%
2020/12/17385.23185.3084.00217,7310.01%
2020/12/16385.00184.8084.70217,6830.01%
2020/12/15284.00385.6784.00-117,650-0.01%
2020/12/14285.50185.4086.30117,7070.01%
2020/12/11585.28486.2883.60117,9370.01%
2020/12/10284.70184.2084.20118,1010.01%
2020/12/09386.33386.8085.70018,1310.00%
2020/12/08486.30386.7786.70118,1140.01%
2020/12/07685.88486.5885.50218,0600.01%
2020/12/04285.95385.6085.90-117,952-0.01%
2020/12/03286.00285.2587.10017,9020.00%
2020/12/02286.151086.5986.80-817,932-0.04%
2020/12/013086.915086.5885.80-2017,834-0.11%
2020/11/301092.981092.8090.70017,5630.00%
2020/11/277792.426791.7691.001017,2110.06%
2020/11/262189.173390.5592.40-1216,793-0.07%
2020/11/255186.471085.9784.004115,9610.26%
2020/11/2400.002383.1084.70-2315,358-0.15%
2020/11/23276.50276.4577.00015,0270.00%
2020/11/20575.34176.5075.20414,9900.03%
2020/11/19575.601175.7475.60-615,066-0.04%
2020/11/18377.571377.8777.20-1015,162-0.07%
2020/11/172077.52878.0478.401215,2530.08%
2020/11/16475.65275.7075.40215,1780.01%
2020/11/13875.66675.8876.00215,3090.01%
2020/11/121377.931177.9077.00215,3050.01%
2020/11/11378.10378.1378.00015,5130.00%
2020/11/101679.332279.6378.10-616,185-0.04%
2020/11/09278.25178.1077.80116,6190.01%
2020/11/06878.71479.7077.20417,0360.02%
2020/11/051279.031978.9578.30-717,082-0.04%
2020/11/042177.275076.5778.00-2916,720-0.17%
2020/11/03972.48372.9773.30616,1150.04%
2020/11/02472.682471.4372.30-2015,984-0.13%
2020/10/30569.16569.3669.10015,7370.00%
2020/10/29768.864268.6868.90-3515,809-0.22%
2020/10/282365.593066.5165.80-715,306-0.05%
2020/10/271667.832168.7667.40-515,332-0.03%
2020/10/262967.36768.7766.702215,4330.14%
2020/10/23767.80368.0067.80415,5510.03%
2020/10/223669.11269.5568.903415,8560.21%
2020/10/21271.55471.9071.80-215,640-0.01%
2020/10/20871.30471.4071.50415,7420.03%
2020/10/19871.781072.1572.40-215,732-0.01%
2020/10/162871.353671.0270.10-815,759-0.05%
2020/10/151974.011573.0372.80415,8500.03%
2020/10/14571.463871.9572.30-3315,363-0.21%
2020/10/13667.17367.0067.30314,9590.02%
2020/10/12467.58468.1068.40014,9920.00%
2020/10/081268.481768.2668.10-515,011-0.03%
2020/10/07867.03367.0767.10514,8520.03%
2020/10/061066.95567.5666.50514,8310.03%
2020/10/05467.131067.1966.60-614,962-0.04%
2020/09/30264.85264.8565.90015,0800.00%
2020/09/29465.3300.0064.90415,1460.03%
2020/09/28364.801265.1866.40-915,193-0.06%
2020/09/251864.821861.7362.50015,1420.00%
2020/09/241165.25265.4064.90915,1560.06%
2020/09/23365.33765.5765.00-415,192-0.03%
2020/09/222567.28268.3566.402315,4800.15%
2020/09/21468.80568.8668.10-115,912-0.01%
2020/09/18268.05368.5768.90-116,263-0.01%
2020/09/171168.901068.3168.00116,2800.01%
2020/09/163369.412569.6669.20816,2660.05%
2020/09/151168.941969.2968.70-816,187-0.05%
2020/09/14263.004264.5765.40-4016,305-0.25%
2020/09/111162.15262.5562.20916,4510.05%
2020/09/10663.48164.0063.20516,5750.03%
2020/09/09762.76163.9064.40616,8620.04%
2020/09/08264.25364.3764.00-117,180-0.01%
2020/09/072664.85464.2064.002217,7400.12%
2020/09/04765.51365.1367.00418,6050.02%
2020/09/032167.711666.3366.10519,0850.03%
2020/09/02466.98367.7067.40118,9430.01%
2020/09/012766.941168.0368.001618,9180.08%
2020/08/31263.953564.8263.80-3318,645-0.18%
2020/08/283164.26563.1863.802618,5980.14%
2020/08/27366.80367.3366.60018,4620.00%
2020/08/251166.911567.0867.50-418,694-0.02%
2020/08/24468.933367.1466.30-2918,625-0.16%
2020/08/213969.83769.5768.903218,4690.17%
2020/08/202371.655270.6269.80-2918,355-0.16%
2020/08/193880.842379.1977.501518,2300.08%
2020/08/18680.102681.0080.20-2018,173-0.11%
2020/08/174778.1713078.9579.00-8318,069-0.46% 大賣/
2020/08/142977.653176.9077.20-217,719-0.01%
2020/08/1312580.843185.9577.909416,9160.56% 大買/
2020/08/124286.403786.1986.20516,1100.03%
2020/08/111483.79585.2282.50915,5670.06%
2020/08/10583.76284.0082.60315,2350.02%
2020/08/060.183.00682.9083.00-5.914,933-0.04%
2020/08/051881.362081.6181.70-214,694-0.01%
2020/08/04679.071078.9277.50-414,364-0.03%
2020/08/03577.14178.5076.00414,0910.03%
2020/07/312176.191776.9977.40414,0180.03%
2020/07/302374.651174.8575.801213,7620.09%
2020/07/291971.9700.0072.701913,4640.14%
2020/07/283172.341472.5472.801713,3220.13%
2020/07/27870.241369.9369.50-513,023-0.04%
2020/07/24770.04670.5069.80113,0440.01%
2020/07/23669.72370.4370.70312,8840.02%
2020/07/22570.28570.3270.50012,9800.00%
2020/07/21668.731567.8269.10-912,911-0.07%
2020/07/202364.571164.5365.201212,6440.09%
2020/07/171365.782964.7864.70-1612,639-0.13%
2020/07/16466.30766.7367.20-312,594-0.02%
2020/07/15966.59668.8764.90312,5030.02%
2020/07/14267.4500.0067.70212,3800.02%
2020/07/13267.85568.7268.00-312,348-0.02%
2020/07/10567.641268.5867.10-712,452-0.06%
2020/07/09473.25573.3671.00-112,414-0.01%
2020/07/08373.73173.9073.90212,2290.02%
2020/07/07171.601772.1072.00-1612,119-0.13%
2020/07/061073.102972.9873.00-1912,037-0.16%
2020/07/031372.95672.2371.50711,9820.06%
2020/07/024.172.39872.4172.90-3.911,879-0.03%
2020/07/011173.031872.4972.50-711,799-0.06%
2020/06/301071.092172.0570.30-1111,524-0.10%
2020/06/29766.89366.8767.70411,0880.04%
2020/06/24165.20165.3065.70010,7270.00%
2020/06/2300.00265.0065.20-210,740-0.02%
2020/06/22366.071364.6664.70-1010,613-0.09%
2020/06/191264.003464.9865.50-2210,362-0.21%
2020/06/183361.341661.8162.60179,7930.17%
2020/06/172461.262260.5560.6029,5420.02%
2020/06/163662.11361.9361.00339,4370.35%
2020/06/15962.532961.3161.10-209,162-0.22%
2020/06/122264.101664.6462.5068,8590.07%
2020/06/116860.836063.1065.0088,3730.10%
2020/06/101357.127358.3859.70-607,388-0.81%
2020/06/09353.97554.1054.30-26,884-0.03%
2020/06/08553.84154.9052.8046,8680.06%
2020/06/05753.00153.3052.9066,7180.09%
2020/06/04152.9000.0052.6016,7210.01%
2020/06/034152.50652.9252.60356,7380.52%
2020/06/0216.252.124152.4452.50-24.86,632-0.37%
2020/06/012351.494250.6051.20-196,401-0.30%
2020/05/291046.92847.2648.1526,2240.03%
2020/05/283046.73947.2446.70216,1530.34%
2020/05/271046.66347.3346.3076,1580.11%
2020/05/26646.361246.1046.40-66,110-0.10%
2020/05/251544.9700.0045.00156,0570.25%
2020/05/21247.4500.0047.3526,2280.03%
2020/05/1900.001047.5148.00-106,382-0.16%
2020/05/1800.002548.0047.90-256,374-0.39%
2020/05/151551.5000.0050.70156,4100.23%
2020/05/14251.801851.7651.00-166,493-0.25%
2020/05/12353.77154.3053.5026,5750.03%
2020/05/11154.30254.2554.70-16,782-0.01%
2020/05/08153.10152.6053.3006,8640.00%
2020/05/071052.801052.2052.2006,9340.00%
2020/05/0600.00152.7051.60-17,080-0.01%
2020/05/05252.30351.5351.60-17,198-0.01%
2020/05/045.253.07552.6052.600.27,1600.00%
2020/04/30151.50151.9052.8007,1180.00%
2020/04/29151.80351.1051.00-27,048-0.03%
2020/04/28350.67650.3050.00-36,974-0.04%
2020/04/271050.46350.4350.4076,9790.10%
2020/04/24149.90150.5050.9006,7990.00%
2020/04/22148.3000.0048.7016,6280.02%
2020/04/21148.25347.9047.15-26,560-0.03%
2020/04/20248.00148.4548.0016,5010.02%
2020/04/17149.60148.6547.2506,4840.00%
2020/04/16147.156.247.6948.25-5.26,393-0.08%
2020/04/151548.341748.2347.60-26,372-0.03%
2020/04/14545.851446.3547.45-96,214-0.14%
2020/04/13143.60143.6043.1506,0990.00%
2020/04/10243.45143.5043.7016,1610.02%
2020/04/09543.72143.4042.9546,1910.06%
2020/04/08143.90344.6243.90-26,190-0.03%
2020/04/0718.143.90544.3044.3013.16,1230.21%
2020/04/062.142.27342.4742.20-0.96,030-0.02%
2020/04/01841.551441.6241.70-65,971-0.10%
2020/03/31440.06439.6140.4505,8820.00%
2020/03/30236.68136.8538.3015,8010.02%
2020/03/27637.92637.8636.7505,7930.00%
2020/03/2600.001036.5536.50-105,722-0.17%
2020/03/25535.50135.9035.6045,6890.07%
2020/03/241133.94133.6533.85105,7200.17%
2020/03/2300.001030.9031.10-105,890-0.17%
2020/03/201733.66333.5233.40146,0190.23%
2020/03/191032.031031.0531.0505,9570.00%
2020/03/181335.49734.6734.5065,9500.10%
2020/03/171236.091035.8035.2026,0350.03%
2020/03/163541.701039.2039.00256,1670.41%
2020/03/1300.004040.0142.75-406,130-0.65%
2020/03/12445.202245.6844.15-186,072-0.30%
2020/03/102049.8000.0049.60206,1980.32%
2020/03/091451.342649.5149.20-126,206-0.19%
2020/03/061052.601452.7452.70-46,156-0.06%
2020/03/0510.252.991152.5352.50-0.86,247-0.01%
2020/03/04552.00552.7052.7006,3630.00%
2020/03/03353.40353.8052.6006,5350.00%
2020/03/023352.59252.9052.80316,9240.45%
2020/02/272152.573051.5051.60-96,949-0.13%
2020/02/26653.532152.8352.60-156,936-0.22%
2020/02/251154.941454.6454.30-36,965-0.04%
2020/02/24755.311256.5855.80-56,912-0.07%
2020/02/212154.622754.5354.20-66,832-0.09%
2020/02/201254.171554.1654.10-37,202-0.04%
2020/02/191652.95353.5353.70137,1790.18%
2020/02/181253.662852.3852.40-167,190-0.22%
2020/02/17152.50454.0054.20-37,103-0.04%
2020/02/14653.30753.0053.00-17,021-0.01%
2020/02/13653.35653.0353.0007,0300.00%
2020/02/122552.883852.8552.70-136,933-0.19%
2020/02/11150.702349.7951.20-226,750-0.33%
2020/02/102449.541248.9248.75126,6570.18%
2020/02/074951.18951.4950.20406,6010.61%
2020/02/062449.943250.4151.30-86,432-0.12%
2020/02/0500.00147.5046.65-16,383-0.02%
2020/02/04147.00147.0047.2006,4360.00%
2020/02/031944.761744.0445.7526,5170.03%
2020/01/311746.96246.9347.00156,6130.23%
2020/01/301246.24147.0045.55116,8980.16%
2020/01/2000.00150.3050.60-17,056-0.01%
2020/01/17249.90250.0050.0007,2490.00%
2020/01/16149.301048.9548.90-97,378-0.12%
2020/01/15249.95249.8349.9507,4890.00%
2020/01/14249.881050.2150.30-87,691-0.10%
2020/01/13149.75249.2049.65-17,794-0.01%
2020/01/08347.8000.0047.9538,4950.04%
2020/01/07748.59148.5047.9568,5240.07%
2020/01/06549.6000.0049.1058,4940.06%
2020/01/034.251.102550.9251.00-20.88,427-0.25%
2020/01/02451.28451.8851.5008,3990.00%
2019/12/31451.73452.1351.8008,3750.00%
2019/12/3000.00752.0451.90-78,395-0.08%
2019/12/2700.00152.0052.40-18,438-0.01%
2019/12/261151.85851.8051.5038,4520.04%
2019/12/25151.50151.9051.9008,5160.00%
2019/12/24451.63751.9451.80-38,553-0.04%
2019/12/23752.5000.0052.2078,5170.08%
2019/12/20553.50553.5853.3008,4860.00%
2019/12/19953.46253.7554.1078,5950.08%
2019/12/183254.90154.6054.40318,5880.36%
2019/12/17156.00555.1656.00-48,552-0.05%
2019/12/16354.1000.0053.9038,5800.03%
2019/12/13254.25154.5054.4018,8060.01%
2019/12/12354.9300.0055.0039,0320.03%
2019/12/11354.83554.7454.70-29,316-0.02%
2019/12/10453.18154.3053.4039,0890.03%
2019/12/09254.20754.3353.60-59,208-0.05%
2019/12/06454.00254.4054.3029,3750.02%
2019/12/051153.651753.8454.00-69,346-0.06%
2019/12/04152.001152.0252.20-109,356-0.11%
2019/12/0300.00651.8051.80-69,329-0.06%
2019/12/0210.251.31751.5451.403.29,2860.03%
2019/11/29953.51953.5053.1009,2200.00%
2019/11/28753.81654.1253.5019,0710.01%
2019/11/275853.825653.8354.0028,9160.02%
2019/11/26950.92750.9150.4028,4570.02%
2019/11/25349.9000.0049.7038,3680.04%
2019/11/221751.321450.8050.5038,3290.04%
2019/11/211150.72951.2352.4028,2360.02%
2019/11/20651.05551.5850.9018,1430.01%
2019/11/193252.314252.0950.70-107,953-0.13%
2019/11/181248.861449.0849.10-27,476-0.03%
2019/11/15148.35548.4648.40-47,428-0.05%
2019/11/14247.65547.3446.80-37,373-0.04%
2019/11/13347.57147.8548.0027,3380.03%
2019/11/12247.60247.5047.5007,2950.00%
2019/11/11146.20146.5546.2507,2370.00%
2019/11/08246.65347.0546.60-17,202-0.01%
2019/11/07247.45147.4047.5017,1510.01%
2019/11/06148.05247.5848.00-17,089-0.01%
2019/11/0500.00148.1548.00-17,037-0.01%
2019/11/041.248.94149.2048.650.27,0280.00%
2019/11/0100.00348.4848.90-36,960-0.04%
2019/10/311448.081348.1548.2516,9300.01%
2019/10/30248.40747.9147.80-56,857-0.07%
2019/10/291548.67648.4548.8096,7870.13%
2019/10/281848.92649.1048.40126,6930.18%
2019/10/25949.06949.0449.3006,5060.00%
2019/10/241247.821847.8847.90-66,327-0.09%
2019/10/23347.27547.5347.30-26,254-0.03%
2019/10/22846.921546.9547.10-76,156-0.11%
2019/10/21246.15446.0546.20-25,978-0.03%
2019/10/18845.331245.6745.45-45,877-0.07%
2019/10/172345.142445.1245.50-15,737-0.02%
2019/10/161144.051343.9244.15-25,387-0.04%
2019/10/151041.8500.0041.85105,2080.19%
2019/10/09840.0400.0039.8585,2090.15%
2019/10/07241.8500.0041.0025,1980.04%
2019/10/04141.0000.0040.8515,1590.02%
2019/10/03041.1500.0041.1505,1420.00%
2019/10/020.241.4500.0041.450.25,1090.00%
2019/10/01440.98140.9041.2035,0840.06%
2019/09/27342.1200.0041.9035,0130.06%
2019/09/26143.55243.4343.30-14,921-0.02%
2019/09/25143.8500.0043.2014,9410.02%
2019/09/24443.6600.0043.0044,9510.08%
2019/09/23145.10144.9544.6504,8200.00%
2019/09/20644.49644.9344.7504,7490.00%
2019/09/19245.08545.3345.65-34,597-0.07%
2019/09/182545.852145.4645.7544,4390.09%
2019/09/17445.38445.3145.4004,1830.00%
2019/09/16745.321944.5745.20-123,920-0.31%
2019/09/1200.00342.4042.15-33,511-0.09%
2019/09/11342.20642.4042.05-33,488-0.09%
2019/09/10342.58642.8341.40-33,321-0.09%
2019/09/0900.00242.3041.70-23,118-0.06%
2019/09/06540.86941.3241.25-43,022-0.13%
2019/09/0300.00439.5639.50-42,917-0.14%
2019/08/30439.24338.9039.0512,8780.03%
2019/08/2300.00137.6537.65-12,821-0.04%
2019/08/2200.00237.4537.50-22,823-0.07%
2019/08/21437.00537.4837.20-12,807-0.04%
2019/08/20537.8100.0037.9552,7530.18%
2019/08/19138.35238.3038.10-12,706-0.04%
2019/08/1600.00138.2038.25-12,682-0.04%
2019/08/15337.85137.7037.7022,6790.07%
2019/08/1400.00138.7038.50-12,682-0.04%
2019/08/13338.1800.0038.4032,6920.11%
2019/08/1200.00138.6038.60-12,728-0.04%
2019/08/08137.35237.7838.00-12,750-0.04%
2019/08/07138.2500.0037.5012,7690.04%
2019/08/06136.8500.0037.6012,7910.04%
2019/08/02238.8000.0039.0022,8620.07%
2019/07/31639.18239.4039.8542,9920.13%
2019/07/30239.33439.5539.30-22,961-0.07%
2019/07/2600.00143.1043.60-12,789-0.04%
2019/07/2500.00243.2043.45-22,815-0.07%
2019/07/24242.40142.8042.4512,8870.03%
2019/07/2300.00142.6541.80-12,935-0.03%
2019/07/22241.9500.0041.6023,0380.07%
2019/07/18141.8000.0041.6513,4140.03%
2019/07/17142.70142.3042.3503,4860.00%
2019/07/16142.65242.0542.65-13,523-0.03%
2019/07/15140.55140.9540.7503,7090.00%
2019/07/12140.8000.0040.5514,2550.02%
2019/07/11240.80141.2540.7514,5760.02%
2019/07/09140.451140.6040.45-104,560-0.22%
2019/07/05141.40241.5041.50-14,601-0.02%
2019/07/0400.00141.4041.40-14,616-0.02%
2019/07/03240.50140.5040.7014,6950.02%
2019/07/021140.99341.1341.1584,8330.17%
2019/07/01340.85140.8040.5524,9550.04%
2019/06/27139.8000.0039.5514,9680.02%
2019/06/21240.9000.0040.2025,0900.04%
2019/06/17141.2000.0040.8015,1150.02%
2019/06/11140.45141.2040.3005,1150.00%
2019/06/0500.00140.3540.05-15,062-0.02%
2019/05/31140.1500.0039.6015,0890.02%
2019/05/30140.1000.0039.5015,0770.02%
2019/05/21238.63139.4039.4015,1930.02%
2019/05/17438.9500.0038.8045,4040.07%
2019/05/16140.3000.0039.4015,3800.02%
2019/05/14239.6500.0039.8025,3600.04%
2019/05/1300.001539.9439.90-155,335-0.28%
2019/05/10141.8000.0040.7015,2610.02%
2019/05/09341.83142.1541.5025,2000.04%
2019/05/08542.69142.9042.3545,1190.08%
2019/05/07644.1900.0044.1065,0020.12%
2019/05/0600.00344.4244.20-34,999-0.06%
2019/05/03245.88345.9045.65-15,010-0.02%
2019/05/02345.1300.0045.3534,9740.06%
2019/04/30345.50545.2546.60-24,917-0.04%
2019/04/29445.23145.9045.2034,7600.06%
2019/04/26246.6500.0046.5524,6800.04%
2019/04/251848.51147.9046.95174,5590.37%
2019/04/2300.00149.9051.40-14,141-0.02%
2019/04/22151.70251.8050.90-14,052-0.02%
2019/04/19653.231053.8552.30-43,967-0.10%
2019/04/181952.073052.2052.90-113,686-0.30%
2019/04/17450.032650.1050.60-223,166-0.69%
2019/04/15244.70644.7544.70-42,905-0.14%
2019/04/12644.3000.0044.4062,9180.21%
2019/04/11144.0000.0044.5012,9420.03%
2019/04/091645.8800.0045.75162,8710.56%
2019/04/081248.952349.4648.45-112,808-0.39%
2019/04/0300.001546.7447.25-152,703-0.55%
2019/04/0200.00244.8044.70-22,546-0.08%
2019/04/0100.00145.4544.70-12,545-0.04%
2019/03/29144.50144.8045.1002,5050.00%
2019/03/2800.00144.0544.10-12,478-0.04%
2019/03/27143.80344.3543.50-22,508-0.08%
2019/03/2600.00743.7443.80-72,456-0.28%
2019/03/2500.00242.4542.65-22,421-0.08%
2019/03/2200.00543.5443.45-52,417-0.21%
2019/03/21643.2800.0043.0562,4440.25%
2019/03/2000.00343.4043.55-32,474-0.12%
2019/03/1900.00442.5042.65-42,650-0.15%
2019/03/181541.78441.9142.00112,7160.40%
2019/03/1500.00141.4541.25-12,781-0.04%
2019/03/14841.17241.3041.1062,8860.21%
2019/03/13341.2700.0041.2532,9700.10%
2019/03/1200.00241.9041.60-23,020-0.07%
2019/03/11141.50441.3941.30-33,118-0.10%
2019/03/08241.1300.0041.0023,2360.06%
2019/03/07541.8800.0041.5053,3090.15%
2019/03/06142.45242.3042.30-13,336-0.03%
2019/03/05141.851742.2942.20-163,354-0.48%
2019/03/04741.9700.0042.0073,3850.21%
2019/02/27742.3700.0042.4573,3790.21%
2019/02/26343.30343.4543.2503,3810.00%
2019/02/25143.05443.4643.35-33,408-0.09%
2019/02/221043.0000.0042.85103,4160.29%
2019/02/21442.9100.0042.9543,4990.11%
2019/02/20643.06543.1443.4513,4980.03%
2019/02/192143.9400.0043.15213,5200.60%
2019/02/18246.40146.0046.4013,3690.03%
2019/02/15145.3000.0045.5013,3060.03%
2019/02/1200.00344.8544.95-33,258-0.09%
2019/01/3000.00144.3544.10-13,246-0.03%
2019/01/28343.75244.1543.7513,2450.03%
2019/01/25744.171244.2944.00-53,277-0.15%
2019/01/24343.70643.4244.20-33,246-0.09%
2019/01/2300.00142.3042.25-13,197-0.03%
2019/01/21142.3500.0042.5013,2270.03%
2019/01/18141.9500.0042.1013,2530.03%
2019/01/16141.8000.0042.0013,2590.03%
2019/01/15142.15141.9541.8003,2690.00%
2019/01/11741.5900.0041.3073,2660.21%
2019/01/10241.8500.0042.0023,2470.06%
2019/01/08144.00143.6542.7503,2160.00%
2019/01/0700.00143.3043.60-13,175-0.03%
2019/01/04140.7000.0040.7013,1530.03%
2019/01/03341.8000.0041.8033,2050.09%
2018/12/27143.1500.0043.1513,3090.03%
2018/12/26344.03143.6043.3023,2800.06%
2018/12/2200.00145.0045.30-13,413-0.03%
2018/12/21145.0000.0045.4513,4700.03%
2018/12/19445.9000.0045.8543,5030.11%
2018/12/1800.00246.7046.65-23,541-0.06%
2018/12/1700.001046.5046.60-103,607-0.28%
2018/12/13247.55547.4747.90-33,935-0.08%
2018/12/12848.59349.6747.5554,1380.12%
2018/12/11547.913047.6849.50-254,085-0.61%
2018/12/07747.29448.2348.4033,9170.08%
2018/12/06147.05546.3547.00-43,817-0.10%
2018/12/0500.00146.4047.70-13,731-0.03%
2018/12/04648.20448.0047.7023,6870.05%
2018/12/03546.141547.0747.10-103,597-0.28%
2018/11/30145.15745.0545.00-63,481-0.17%
2018/11/27141.301441.6742.20-133,334-0.39%
2018/11/261241.2100.0041.10123,2950.36%
2018/11/22742.9700.0042.0073,2840.21%
2018/11/21244.00143.6043.6013,2660.03%
2018/11/20145.35145.7544.8003,2320.00%
2018/11/19644.6000.0044.3563,1410.19%
2018/11/161242.291644.4844.50-43,103-0.13%
2018/11/14839.5800.0039.3083,0010.27%
2018/11/0600.00743.2041.35-73,103-0.23%
2018/11/02742.7500.0042.8073,0930.23%
2018/11/0100.00340.9041.05-33,054-0.10%
2018/10/3100.00239.9840.45-23,041-0.07%
2018/10/29339.55339.4539.2003,0380.00%
2018/10/26139.1500.0039.9513,1050.03%
2018/10/25441.0000.0040.6543,1010.13%
2018/10/2200.00143.2044.45-13,195-0.03%
2018/10/18844.5200.0043.8583,2070.25%
2018/10/15343.60743.6143.80-43,196-0.13%
2018/10/121443.31143.1043.50133,2000.41%
2018/10/111742.63742.6042.60103,1960.31%
2018/10/091647.3600.0047.30163,1810.50%
2018/10/08248.00448.3048.05-23,176-0.06%
2018/10/051049.57148.8048.3593,1900.28%
2018/10/04452.33252.5552.2023,1060.06%
2018/10/03152.60252.2052.20-13,098-0.03%
2018/10/02754.11754.2453.2003,0790.00%
2018/10/01354.33453.1854.60-12,989-0.03%
2018/09/28552.48152.6052.0042,9400.14%
2018/09/27253.50253.9053.3002,8880.00%
2018/09/261753.59354.3353.70142,8260.50%
2018/09/25255.00355.4755.10-12,801-0.04%
2018/09/21455.65256.5555.7022,7570.07%
2018/09/201356.332557.3056.10-122,679-0.45%
2018/09/19456.10756.1455.70-32,379-0.13%
2018/09/181955.451855.4355.7012,2970.04%
2018/09/17453.632353.3053.90-192,058-0.92%
2018/09/0400.001050.1050.00-102,070-0.48%
2018/09/03349.1500.0049.1032,0880.14%
2018/08/3000.00149.5049.40-12,191-0.05%
2018/08/29349.1000.0048.8032,2160.14%
2018/08/2800.001049.0048.95-102,246-0.45%
2018/08/27647.47547.3547.7512,2590.04%
2018/08/241047.1000.0047.10102,2930.44%
2018/08/20547.3200.0047.0052,7370.18%
2018/08/17249.1000.0048.9022,6980.07%
2018/08/16549.4500.0049.1052,6970.19%
2018/08/15249.8500.0049.7022,7050.07%
2018/08/14349.1700.0049.7032,7480.11%
2018/08/131050.30550.4050.3052,7430.18%
2018/08/06152.2000.0052.3012,7460.04%
2018/08/02152.80453.0051.90-32,798-0.11%
2018/08/01454.58154.3054.4032,7450.11%
2018/07/31355.20155.6055.0022,8110.07%
2018/07/30256.8500.0056.3022,7680.07%
2018/07/2700.00155.9056.00-12,683-0.04%
2018/07/25155.1000.0054.3012,6420.04%
2018/07/231053.2000.0053.20102,5930.39%
2018/07/20254.70253.8053.8002,6140.00%
2018/07/1900.001054.5054.20-102,633-0.38%
2018/07/1800.001054.7054.70-102,645-0.38%
2018/07/17254.00154.1053.6012,6120.04%
2018/07/1600.00453.0553.20-42,555-0.16%
2018/07/13152.301053.6053.80-92,548-0.35%
2018/07/1000.001052.2052.20-102,514-0.40%
2018/07/09251.45151.7051.5012,5160.04%
2018/07/06351.40251.0051.0012,5150.04%
2018/07/04850.4000.0050.5082,5010.32%
2018/07/02153.40151.4051.4002,4830.00%
2018/06/271052.5000.0051.80102,5010.40%
2018/06/253153.856753.8053.00-362,486-1.45%
2018/06/212356.6200.0056.50232,4670.93%
2018/06/2000.00656.6057.20-62,440-0.25%
2018/06/153155.2100.0055.00312,4311.27%
2018/06/141455.8700.0055.60142,4220.58%
2018/06/133256.2900.0055.70322,4731.29%
2018/06/12656.902857.1056.40-222,522-0.87%
2018/06/11858.44457.5057.7042,6030.15%
2018/06/08157.90258.5057.80-12,846-0.04%
2018/06/0700.00359.0059.00-32,888-0.10%
2018/06/053059.6700.0058.70303,3220.90%
2018/06/0100.00359.0059.00-33,255-0.09%
2018/05/30559.28159.7058.5043,2280.12%
2018/05/2900.00159.5059.60-13,124-0.03%
2018/05/28161.10859.7960.00-73,067-0.23%
2018/05/25355.8700.0055.7032,8700.10%
2018/05/24155.60156.6056.0002,8980.00%
2018/05/2200.00256.6056.60-22,916-0.07%
2018/05/1600.00155.4054.80-12,876-0.03%
2018/05/1400.00156.6056.60-12,943-0.03%
2018/05/11155.70356.9355.70-22,958-0.07%
2018/05/1000.00154.6054.20-12,906-0.03%
2018/05/09255.6000.0054.1022,9220.07%
2018/05/08252.65351.4755.30-12,959-0.03%
2018/05/07150.5000.0050.3012,9740.03%
2018/05/0200.000.450.6050.30-0.43,022-0.01%
2018/04/26250.1000.0049.0023,0700.07%
2018/04/25150.20150.7050.4003,0640.00%
2018/04/24150.3000.0050.1013,0600.03%
2018/04/02155.0000.0054.6013,4840.03%
2018/03/31356.20457.0555.80-13,507-0.03%
2018/03/3000.00456.0056.20-43,658-0.11%
2018/03/28156.20256.2056.00-13,722-0.03%
2018/03/2700.001.156.0555.60-1.13,708-0.03%
2018/03/2300.00254.5054.10-23,765-0.05%
2018/03/22255.6000.0055.4023,7760.05%
2018/03/21157.40257.2056.80-13,781-0.03%
2018/03/16256.2500.0056.1023,8830.05%
2018/03/1500.00357.3057.70-33,907-0.08%
2018/03/14455.55756.6357.10-33,863-0.08%
2018/03/13755.14255.6054.3053,6810.14%
2018/03/12554.641855.7754.80-133,709-0.35%
2018/03/091454.02655.0055.0083,5520.23%
2018/03/01651.5000.0051.7063,8400.16%
2018/02/26351.73151.1050.9023,9160.05%
2018/02/12047.5000.0046.9004,0020.00%
2018/02/090.147.5000.0046.650.14,0110.00%
2018/01/30549.81151.8052.4043,9770.10%
2018/01/2400.00253.6053.50-23,999-0.05%
2018/01/22152.2000.0052.3014,1180.02%
2018/01/19252.5500.0052.1024,1460.05%
2018/01/1800.00252.1052.60-24,144-0.05%
2018/01/1700.00551.3051.90-54,129-0.12%
2018/01/15251.30151.3051.3014,0790.02%
2018/01/12450.45550.8850.90-14,089-0.02%
2018/01/10750.24351.1750.6044,1920.10%
2018/01/09652.15253.8051.7044,1290.10%
2018/01/08254.6000.0054.0024,0710.05%
2018/01/04256.3000.0056.4024,0330.05%
2018/01/0300.00155.3055.40-14,027-0.02%
2018/01/0200.00455.1554.80-44,018-0.10%
景碩 相關文章