順達 (3211)-元富-緯城券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	169.00	3	172.50	177.00	2	3,967	0.05%
2024/11/20	2	160.00	3.1	159.97	161.00	-1.1	3,837	-0.03%
2024/11/19	0	0.00	1	154.50	155.00	-1	3,763	-0.03%
2024/11/18	10	149.60	1	151.50	149.00	9	3,706	0.24%
2024/11/15	1	148.00	2	148.25	150.00	-1	3,661	-0.03%
2024/11/14	20.5	151.39	29	149.76	150.50	-8.5	3,625	-0.23%
2024/11/13	4	150.51	10.1	153.08	157.50	-6.1	2,866	-0.21%
2024/11/12	23.1	139.52	18	142.00	143.50	5.1	2,185	0.23%
2024/11/11	3	133.00	0	0.00	133.00	3	1,242	0.24%
2024/11/08	4	115.25	8	116.44	121.00	-4	1,162	-0.34%
2024/11/07	0	0.00	1	109.50	110.00	-1	917	-0.11%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	2	108.50	2	108.50	108.50	0	924	0.00%
2024/10/29	0	0.00	1	105.50	107.00	-1	1,043	-0.10%
2024/10/25	2	106.00	1	106.50	106.00	1	1,257	0.08%
2024/10/24	0	0.00	3	106.00	106.00	-3	1,460	-0.21%
2024/10/07	0	0.00	1	102.00	103.00	-1	1,813	-0.06%
2024/10/01	0	0.00	1	103.00	103.00	-1	1,894	-0.05%
2024/09/30	0	0.00	1	103.50	104.00	-1	1,924	-0.05%
2024/09/26	0	0.00	1	104.50	104.00	-1	2,074	-0.05%
2024/09/23	1	103.50	0	0.00	102.50	1	2,255	0.04%
2024/09/20	3	104.67	1	105.50	104.00	2	2,291	0.09%
2024/09/19	0	0.00	1	102.00	103.50	-1	2,344	-0.04%
2024/09/18	1	100.50	0	0.00	101.00	1	2,336	0.04%
2024/09/12	0	0.00	10	100.50	100.00	-10	2,346	-0.43%
2024/09/10	1	98.50	0	0.00	98.50	1	2,346	0.04%
2024/09/06	0	0.00	2	101.50	101.00	-2	2,343	-0.09%
2024/09/02	0	0.00	2	103.00	102.00	-2	2,326	-0.09%
2024/08/30	0	0.00	2	103.00	103.50	-2	2,325	-0.09%
2024/08/29	1	102.00	0	0.00	102.50	1	2,318	0.04%
2024/08/26	1	102.50	2	103.00	102.00	-1	2,322	-0.04%
2024/08/21	1	101.50	0	0.00	102.00	1	2,328	0.04%
2024/08/20	6	103.50	0	0.00	103.00	6	2,325	0.26%
2024/08/16	0	0.00	2	102.75	104.00	-2	2,293	-0.09%
2024/08/15	0	0.00	4	98.15	98.90	-4	2,246	-0.18%
2024/08/14	0.2	99.20	3	98.40	98.90	-2.8	2,249	-0.12%
2024/08/13	0	0.00	1	99.60	99.40	-1	2,243	-0.04%
2024/08/12	0.3	97.82	0	0.00	97.00	0.3	2,231	0.01%
2024/08/09	6	97.63	2	98.25	96.50	4	2,225	0.18%
2024/08/08	1	94.30	0	0.00	94.60	1	2,205	0.05%
2024/08/07	1	97.00	3	97.80	97.00	-2	2,194	-0.09%
2024/08/06	2	94.05	1	94.50	95.30	1	2,162	0.05%
2024/08/05	3	97.14	0	0.00	96.50	3	2,118	0.14%
2024/08/02	1	107.00	0	0.00	105.50	1	2,062	0.05%
2024/08/01	2	109.25	4	108.25	108.50	-2	2,043	-0.10%
2024/07/31	4	110.63	45	110.50	110.50	-41	2,002	-2.05%
2024/07/30	2	112.25	2	112.50	113.00	0	1,965	0.00%
2024/07/29	1	113.00	61	107.70	110.50	-60	1,811	-3.31%
2024/07/26	4	107.50	0	108.00	105.50	4	1,716	0.23%
2024/07/23	44	104.00	1	104.50	105.00	43	1,536	2.80%
2024/07/22	0	99.93	0	0.00	102.00	0	1,490	0.00%
2024/07/19	0	0.00	0	100.50	99.50	0	1,440	0.00%
2024/07/18	1	98.00	0	0.00	98.60	1	1,421	0.07%
2024/07/17	0	99.50	0	0.00	99.10	0	1,414	0.00%
2024/07/16	3	97.80	0	0.00	97.50	3	1,408	0.21%
2024/07/12	10	97.38	0	0.00	97.40	10	1,426	0.70%
2024/07/11	45	98.50	0	0.00	98.30	45	1,427	3.15%
2024/07/10	0	0.00	1.1	98.41	99.00	-1.1	1,431	-0.07%
2024/07/09	0	0.00	1	100.00	98.20	-1	1,430	-0.07%
2024/07/08	2	97.80	0.2	98.80	98.20	1.8	1,427	0.13%
2024/07/05	0	0.00	3	105.50	105.50	-3	1,423	-0.21%
2024/07/03	2	107.00	2	108.00	106.00	0	1,455	0.00%
2024/07/02	2	108.50	1	110.50	106.00	1	1,445	0.07%
2024/07/01	6.3	107.89	2	108.00	109.00	4.3	1,341	0.32%
2024/06/28	2	99.15	1	99.50	99.40	1	1,202	0.08%
2024/06/26	1	100.00	1.1	97.83	97.80	-0.1	1,205	-0.01%
2024/06/25	0	0.00	1	98.20	99.20	-1	1,185	-0.08%
2024/06/03	0	0.00	0.2	94.00	94.00	-0.2	1,662	-0.01%
2024/05/30	1	93.50	0	0.00	94.30	1	1,729	0.06%
2024/05/29	0	0.00	0.1	94.50	94.40	-0.1	1,736	-0.01%
2024/05/27	0	0.00	2	93.75	93.90	-2	1,749	-0.11%
2024/05/23	0	0.00	1	92.50	92.00	-1	1,765	-0.06%
2024/05/17	0	0.00	1	93.80	94.40	-1	1,781	-0.06%
2024/05/14	3	93.10	0	0.00	93.30	3	1,791	0.17%
2024/05/09	0	0.00	1	93.30	92.80	-1	1,783	-0.06%
2024/05/06	0	0.00	1	94.50	94.20	-1	1,779	-0.06%
2024/05/02	1	96.50	0	0.00	96.90	1	1,793	0.06%
2024/04/30	0	0.00	1.1	96.05	97.20	-1.1	1,776	-0.06%
2024/04/29	0	0.00	2	92.30	93.20	-2	1,663	-0.12%
2024/04/26	1	89.40	2	90.35	90.20	-1	1,621	-0.06%
2024/04/25	1	88.20	0	0.00	89.00	1	1,606	0.06%
2024/04/22	0	0.00	0.5	86.56	86.00	-0.5	1,609	-0.03%
2024/04/19	1	87.30	0	0.00	87.30	1	1,608	0.06%
2024/04/17	0	0.00	2	87.60	87.40	-2	1,609	-0.12%
2024/04/16	1	85.50	0.5	85.80	85.70	0.5	1,606	0.03%
2024/04/15	2	86.85	1	87.10	86.80	1	1,604	0.06%
2024/04/12	4	88.28	2	88.20	88.20	2	1,598	0.13%
2024/04/10	4	92.00	0	0.00	91.80	4	1,560	0.26%
2024/04/09	0.1	92.00	4	91.70	92.00	-3.9	1,527	-0.26%
2024/04/08	1	92.80	3	92.77	92.70	-2	1,499	-0.13%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	2.5	93.66	1	94.30	93.70	1.5	1,477	0.10%
2024/04/01	0.2	94.69	0	0.00	94.00	0.2	1,498	0.01%
2024/03/29	2	95.20	1	94.10	94.40	1	1,554	0.06%
2024/03/28	0.1	94.11	1	94.70	95.00	-0.9	1,618	-0.06%
2024/03/27	2	93.70	0	0.00	94.30	2	1,618	0.12%
2024/03/26	2	91.85	0	0.00	92.60	2	1,606	0.12%
2024/03/25	3	93.07	2	93.10	93.10	1	1,696	0.06%
2024/03/22	2.3	92.94	2	91.80	92.80	0.3	1,725	0.02%
2024/03/21	3	92.67	37	92.20	92.80	-34	1,764	-1.93%
2024/03/20	2	92.30	0	0.00	92.20	2	1,851	0.11%
2024/03/19	1	93.50	10	93.12	93.20	-9	2,000	-0.45%
2024/03/15	1	90.60	0	91.00	90.80	1	1,997	0.05%
2024/03/14	1	89.90	1	90.20	89.90	0	2,027	0.00%
2024/03/12	1	90.20	0	0.00	89.40	1	1,950	0.05%
2024/03/11	1.3	88.00	1	87.30	88.00	0.3	1,912	0.02%
2024/03/08	4	87.70	3	88.50	87.80	1	1,884	0.05%
2024/03/07	6	86.75	2.5	86.78	88.30	3.5	1,781	0.20%
2024/03/04	1.1	82.81	0	0.00	82.80	1.1	1,601	0.07%
2024/03/01	1	83.20	0	0.00	83.00	1	1,588	0.06%
2024/02/29	1	81.30	0	0.00	81.30	1	1,574	0.06%
2024/02/27	2	82.10	0	0.00	82.10	2	1,555	0.13%
2024/02/23	1	83.10	2	83.40	83.10	-1	1,532	-0.07%
2024/02/22	1	83.40	0	0.00	83.40	1	1,523	0.07%
2024/02/20	2	84.00	0	0.00	83.80	2	1,500	0.13%
2024/02/15	2	83.55	0	0.00	83.60	2	1,462	0.14%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%
2024/02/02	0	0.00	1	84.40	84.30	-1	1,436	-0.07%
2024/01/31	1	83.20	1	83.30	83.20	0	1,424	0.00%
2024/01/30	1.3	84.12	0	0.00	84.10	1.3	1,416	0.09%
2024/01/29	1	84.90	1	84.90	84.90	0	1,409	0.00%
2024/01/26	3.1	85.81	0	0.00	85.60	3.1	1,395	0.22%
2024/01/25	2	87.95	0.5	88.10	87.40	1.5	1,380	0.11%
2024/01/24	2	85.00	0	0.00	85.00	2	1,330	0.15%
2024/01/23	1	85.70	0	0.00	85.70	1	1,324	0.08%
2024/01/17	1	84.60	0	0.00	84.60	1	1,304	0.08%
2024/01/16	1	85.30	0	0.00	85.30	1	1,295	0.08%
2024/01/11	0.1	83.40	0	0.00	84.40	0.1	1,270	0.01%
2024/01/10	5	84.62	0	0.00	84.30	5	1,247	0.40%
2024/01/05	1.3	85.27	0	0.00	85.10	1.3	1,217	0.10%
2024/01/04	1	86.30	0	0.00	86.30	1	1,191	0.08%
2024/01/03	2	88.00	0	0.00	87.70	2	1,173	0.17%
2024/01/02	2	89.10	0	0.00	88.80	2	1,162	0.17%
2023/12/29	0	0.00	1	90.30	89.90	-1	1,142	-0.09%
2023/12/28	1	90.00	2	90.75	90.00	-1	1,130	-0.09%
2023/12/27	0	0.00	1	91.00	90.50	-1	1,114	-0.09%
2023/12/26	2	87.30	1	88.30	88.90	1	1,072	0.09%
2023/12/25	3.1	89.16	0	0.00	89.10	3.1	1,001	0.31%
2023/12/21	1	98.00	0	0.00	98.00	1	879	0.11%
2023/12/20	3	98.53	2	99.70	99.80	1	850	0.12%
2023/12/19	1	95.00	0	0.00	96.40	1	715	0.14%
2023/12/18	1	97.40	2	97.40	98.00	-1	670	-0.15%
2023/12/15	1	97.90	2	97.90	96.60	-1	600	-0.17%
2023/12/14	1	93.70	2	96.50	96.50	-1	495	-0.20%
2023/12/13	1	87.10	0	0.00	88.60	1	318	0.31%
2023/12/12	2	85.75	0	0.00	85.50	2	273	0.73%
2023/12/11	1	87.00	1	87.50	87.50	0	248	0.00%
2023/07/21	0	0.00	1	80.20	80.40	-1	267	-0.37%
2023/06/13	0	0.00	2	79.80	80.40	-2	424	-0.47%
2023/06/08	1	81.60	0	0.00	81.40	1	427	0.23%
2023/06/06	1	80.60	0	0.00	79.70	1	437	0.23%
2023/05/11	3	76.50	0	0.00	75.80	3	457	0.66%
2023/04/10	0	0.00	11	77.06	76.90	-11	427	-2.57%
2023/04/07	1	76.80	1	76.90	77.00	0	414	0.00%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/30	0	0.00	1	82.40	83.00	-1	323	-0.31%
2023/03/21	0	0.00	1	81.50	81.40	-1	269	-0.37%
2023/03/20	1	81.00	0	0.00	81.30	1	264	0.38%
2023/03/09	1	84.80	0	0.00	84.00	1	227	0.44%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2023/01/06	0	0.00	1	74.10	74.00	-1	130	-0.77%
2023/01/05	0	0.00	1	73.50	73.40	-1	131	-0.76%
2023/01/04	0	0.00	1	73.10	73.00	-1	133	-0.75%
2022/12/28	0	74.30	0	0.00	73.00	0	136	0.00%
2022/12/13	0	0.00	2	75.00	74.70	-2	145	-1.37%
2022/11/21	0	0.00	2	72.40	72.20	-2	149	-1.34%
2022/09/01	0	0.00	1	78.60	78.60	-1	247	-0.40%
2022/08/31	1	79.50	0	0.00	79.60	1	247	0.40%
2022/08/26	1	79.50	0	0.00	79.60	1	250	0.40%
2022/08/23	0	0.00	5	79.80	79.90	-5	258	-1.94%
2022/08/15	0	0.00	2	79.10	79.00	-2	261	-0.76%
2022/08/12	0	0.00	3	78.60	78.60	-3	264	-1.13%
2022/08/11	5	77.50	0	0.00	77.90	5	268	1.86%
2022/07/11	2	68.20	0	0.00	67.70	2	404	0.49%
2022/07/06	0	0.00	1	65.60	65.30	-1	431	-0.23%
2022/07/05	0	0.00	1	66.40	66.10	-1	458	-0.22%
2022/06/20	0	0.00	1	76.00	75.60	-1	850	-0.12%
2022/06/13	0	0.00	1	79.80	79.60	-1	992	-0.10%
2022/06/10	2	80.20	0	0.00	80.20	2	1,047	0.19%
2022/05/26	0	0.00	1	78.40	77.80	-1	1,453	-0.07%
2022/05/23	0	78.80	0	0.00	78.60	0	1,472	0.00%
2022/05/19	0	0.00	1	77.50	78.80	-1	1,473	-0.07%
2022/05/16	2	75.70	0	0.00	76.10	2	1,463	0.14%
2022/05/12	0	0.00	1	75.50	75.00	-1	1,474	-0.07%
2022/05/10	3	75.20	0	0.00	75.40	3	1,469	0.20%
2022/05/09	2	79.55	2	78.35	77.50	0	1,463	0.00%
2022/05/06	0	0.00	1	79.50	80.20	-1	1,455	-0.07%
2022/05/05	6	80.60	2	80.80	80.30	4	1,452	0.28%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	0	0.00	1	80.90	80.30	-1	1,506	-0.07%
2022/04/22	2	87.20	0	0.00	87.10	2	1,525	0.13%
2022/04/20	3	87.40	0	0.00	87.50	3	1,581	0.19%
2022/04/18	1	87.80	0	0.00	87.60	1	1,578	0.06%
2022/04/15	2	87.15	4	87.23	87.30	-2	1,574	-0.13%
2022/04/12	2	87.30	1	87.10	87.10	1	1,553	0.06%
2022/04/11	2	90.10	3	89.67	88.50	-1	1,545	-0.06%
2022/04/06	0	0.00	1	95.30	96.20	-1	1,481	-0.07%
2022/04/01	1	113.00	0	0.00	113.00	1	1,391	0.07%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	3	113.00	0	0.00	112.50	3	1,280	0.23%
2022/03/29	2	113.50	0	0.00	113.50	2	1,237	0.16%
2022/03/28	2	114.25	0	0.00	114.00	2	1,207	0.17%
2022/03/24	0	116.00	0	0.00	115.50	0	1,173	0.00%
2022/03/23	10	114.50	0	0.00	114.50	10	1,160	0.86%
2022/03/21	6	113.92	1	113.50	113.50	5	1,136	0.44%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/16	1	115.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	1	118.50	1	120.50	118.00	0	1,019	0.00%
2022/03/14	0	0.00	1	120.50	121.00	-1	967	-0.10%
2022/03/11	2	120.00	4	119.00	120.00	-2	932	-0.21%
2022/03/10	6	120.33	3	120.33	119.50	3	871	0.34%
2022/03/04	0	0.00	1	102.00	102.50	-1	641	-0.16%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/02/25	0	100.50	0	0.00	99.60	0	694	0.00%
2022/02/23	0	102.00	0	0.00	102.00	0	700	0.00%
2022/02/16	0	0.00	1	101.00	101.00	-1	692	-0.14%
2022/02/14	0	101.50	0	0.00	100.00	0	689	0.00%
2022/01/24	0	0.00	1	103.00	103.50	-1	648	-0.15%
2022/01/21	0	0.00	2	105.00	104.00	-2	702	-0.28%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/17	1	108.50	1	108.50	108.50	0	693	0.00%
2022/01/14	3	108.00	0	0.00	108.00	3	668	0.45%
2022/01/10	0	0.00	40	101.50	101.50	-40	622	-6.43%
2022/01/05	0	0.00	1	101.50	101.50	-1	626	-0.16%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2021/12/30	40	102.50	0	0.00	102.50	40	621	6.44%
2021/11/30	2	106.25	2	103.75	103.00	0	596	0.00%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/23	1	98.40	0	0.00	98.30	1	528	0.19%
2021/11/12	0	0.00	1	93.80	93.80	-1	540	-0.18%
2021/11/05	0	0.00	1	96.90	96.50	-1	585	-0.17%
2021/10/27	1	95.60	0	0.00	96.00	1	532	0.19%
2021/10/05	1	90.50	0	0.00	92.50	1	732	0.14%
2021/08/30	0	0.00	1	93.40	93.50	-1	1,170	-0.09%
2021/08/25	0	0.00	1	91.00	93.30	-1	1,184	-0.08%
2021/08/23	0	0.00	1	91.30	91.00	-1	1,187	-0.08%
2021/08/19	0	0.00	2	90.60	90.30	-2	1,213	-0.16%
2021/08/18	1	92.60	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	91.70	0	0.00	95.30	1	1,209	0.08%
2021/08/16	2	94.00	2	91.70	91.70	0	1,194	0.00%
2021/08/05	0	0.00	1	101.00	101.00	-1	1,244	-0.08%
2021/08/04	2	101.50	0	0.00	101.00	2	1,276	0.16%
2021/07/27	0	0.00	1	103.50	102.00	-1	1,386	-0.07%
2021/07/26	1	103.00	1	103.00	104.00	0	1,408	0.00%
2021/07/15	1	116.50	5	116.60	116.50	-4	1,400	-0.29%
2021/07/12	3	116.83	0	0.00	116.00	3	1,325	0.23%
2021/07/09	1	117.50	4	117.00	117.00	-3	1,319	-0.23%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/06	3	116.00	0	0.00	115.50	3	1,361	0.22%
2021/07/05	3	117.50	2	118.75	119.00	1	1,362	0.07%
2021/07/02	3	114.83	3	115.17	115.50	0	1,322	0.00%
2021/06/30	1	111.50	0	0.00	111.50	1	1,283	0.08%
2021/06/25	1	112.50	0	0.00	112.50	1	1,299	0.08%
2021/06/24	1	110.00	2	109.00	114.50	-1	1,260	-0.08%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/07	2	104.50	0	0.00	105.00	2	2,057	0.10%
2021/06/04	0	0.00	1	107.00	107.50	-1	2,204	-0.05%
2021/06/03	1	108.00	0	0.00	108.00	1	2,225	0.04%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/26	1	110.50	1	110.00	110.50	0	2,316	0.00%
2021/05/25	1	109.00	1	109.50	109.50	0	2,323	0.00%
2021/05/24	1	107.50	0	0.00	108.00	1	2,344	0.04%
2021/05/17	3	102.83	1	101.50	101.50	2	2,515	0.08%
2021/05/14	1	109.00	0	0.00	106.00	1	2,522	0.04%
2021/05/07	0	0.00	2	112.50	113.00	-2	2,522	-0.08%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/21	0	0.00	3	119.50	119.50	-3	2,498	-0.12%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/13	1	122.00	1	123.00	120.00	0	2,613	0.00%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	124.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	4	128.00	127.50	-4	2,561	-0.16%
2021/04/06	0	0.00	2	126.75	126.00	-2	2,521	-0.08%
2021/04/01	0	0.00	2	125.75	126.00	-2	2,492	-0.08%
2021/03/31	1	123.00	1	123.00	122.50	0	2,459	0.00%
2021/03/30	1	123.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	2	123.75	0	0.00	123.00	2	2,431	0.08%
2021/03/24	1	123.00	1	121.00	124.00	0	2,374	0.00%
2021/03/23	2	125.25	6	123.58	122.50	-4	2,350	-0.17%
2021/03/22	13	132.77	3	137.17	127.50	10	2,282	0.44%
2021/03/19	5	131.30	4	130.75	132.50	1	2,123	0.05%
2021/03/18	12	125.63	16	125.91	127.50	-4	1,976	-0.20%
2021/03/17	9	123.33	7	123.14	121.50	2	1,878	0.11%
2021/03/16	1	118.00	1	119.00	119.00	0	1,784	0.00%
2021/03/15	4	119.13	2	119.75	120.00	2	1,774	0.11%
2021/03/12	5	120.70	8	118.75	122.00	-3	1,786	-0.17%
2021/03/11	1	113.00	2	112.25	114.00	-1	1,662	-0.06%
2021/03/10	8	114.44	6	115.08	112.00	2	1,635	0.12%
2021/03/09	2	108.00	2	108.75	110.00	0	1,483	0.00%
2021/03/08	1	108.00	2	107.75	107.00	-1	1,465	-0.07%
2021/03/05	2	105.50	0	0.00	106.00	2	1,459	0.14%
2021/03/04	2	107.50	0	0.00	107.50	2	1,467	0.14%
2021/03/03	0	0.00	3	103.67	105.00	-3	1,469	-0.20%
2021/03/02	1	108.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	112.50	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	21	106.93	108.00	-21	1,490	-1.41%
2021/02/24	1	106.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	1	105.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	4	105.25	3.1	105.53	107.00	0.9	1,440	0.06%
2021/02/19	1.1	102.95	0	0.00	107.50	1.1	1,385	0.08%
2021/02/17	2	97.25	1	95.20	98.10	1	1,300	0.08%
2021/02/05	0	0.00	1	93.40	93.90	-1	1,256	-0.08%
2021/02/04	1	92.00	1	92.00	93.40	0	1,227	0.00%
2021/02/02	1	89.60	0	0.00	89.50	1	1,172	0.09%
2021/02/01	1	88.90	0	0.00	89.00	1	1,169	0.09%
2021/01/28	2	91.00	3	91.27	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	1	89.30	90.20	-1	1,075	-0.09%
2021/01/20	0	0.00	1	89.70	87.90	-1	1,040	-0.10%
2021/01/19	1	89.80	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0	0.00	1	86.80	90.10	-1	1,003	-0.10%
2021/01/15	1	87.00	4	88.43	87.00	-3	964	-0.31%
2021/01/14	0	0.00	2	88.40	88.00	-2	948	-0.21%
2021/01/13	0	0.00	11	87.52	88.00	-11	941	-1.17%
2021/01/12	2	87.00	3	86.87	86.70	-1	929	-0.11%
2021/01/11	1	89.30	0	0.00	89.00	1	904	0.11%
2021/01/08	0	0.00	5	90.30	88.70	-5	886	-0.56%
2021/01/07	6	90.02	8	90.09	90.20	-2	854	-0.23%
2021/01/06	0	0.00	1	86.40	86.00	-1	778	-0.13%
2020/12/25	2	84.30	0	0.00	84.30	2	719	0.28%
2020/12/22	1	83.40	0	0.00	83.00	1	735	0.14%
2020/12/18	1	84.10	0	0.00	84.40	1	730	0.14%
2020/12/16	0	0.00	0.1	85.00	84.90	-0.1	736	-0.01%
2020/12/10	0	0.00	1	84.80	85.00	-1	714	-0.14%
2020/12/08	1	86.30	0	0.00	87.00	1	677	0.15%
2020/12/07	0	0.00	1	84.20	84.80	-1	617	-0.16%
2020/12/03	1	82.70	0	0.00	82.60	1	597	0.17%
2020/12/02	1	83.10	0	0.00	83.30	1	623	0.16%
2020/12/01	2	83.05	0	0.00	83.30	2	629	0.32%
2020/11/30	3	83.90	0	0.00	83.60	3	630	0.48%
2020/11/25	0	0.00	6	83.63	83.50	-6	601	-1.00%
2020/11/24	5	82.38	2	82.65	83.00	3	560	0.54%
2020/11/16	0	0.00	1	79.80	80.00	-1	559	-0.18%
2020/11/09	1	80.00	0	0.00	80.00	1	595	0.17%
2020/11/05	1	79.00	0	0.00	79.60	1	610	0.16%
2020/11/04	0	0.00	1	78.70	79.10	-1	626	-0.16%
2020/10/30	1	79.50	0	0.00	79.70	1	706	0.14%
2020/10/26	1	79.30	0	0.00	79.20	1	884	0.11%
2020/10/21	2	78.80	2	78.70	78.70	0	1,009	0.00%
2020/10/15	2	79.30	0	0.00	79.30	2	1,072	0.19%
2020/10/13	0	0.00	2	79.30	79.30	-2	1,094	-0.18%
2020/09/28	0	0.00	2	80.00	80.40	-2	1,183	-0.17%
2020/09/25	2	78.00	3	78.20	78.00	-1	1,198	-0.08%
2020/09/24	2	79.90	2	80.20	79.80	0	1,195	0.00%
2020/09/22	1	79.90	0	0.00	80.50	1	1,218	0.08%
2020/09/21	4	81.60	0	0.00	81.10	4	1,268	0.32%
2020/09/18	1	82.60	0	0.00	82.80	1	1,310	0.08%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/09	0	0.00	3	82.30	82.40	-3	1,399	-0.21%
2020/09/07	3	83.07	6	83.97	82.20	-3	1,427	-0.21%
2020/09/03	0	0.00	1	84.00	83.00	-1	1,418	-0.07%
2020/09/02	0	0.00	2	82.85	83.00	-2	1,414	-0.14%
2020/09/01	0	0.00	2	81.00	81.20	-2	1,418	-0.14%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,478	-0.07%
2020/08/20	6	80.22	0	0.00	78.90	6	1,535	0.39%
2020/08/11	3	81.17	3	81.97	81.40	0	1,791	0.00%
2020/08/10	0	0.00	1	83.50	83.00	-1	1,793	-0.06%
2020/08/06	1	82.80	0	0.00	82.10	1	1,790	0.06%
2020/08/05	0	0.00	1	85.20	83.50	-1	1,777	-0.06%
2020/08/04	3	85.53	1	85.20	84.60	2	1,777	0.11%
2020/08/03	2	84.70	4	84.50	84.70	-2	1,760	-0.11%
2020/07/31	1	83.20	4	83.98	83.40	-3	1,743	-0.17%
2020/07/30	6	82.65	7	82.24	83.40	-1	1,732	-0.06%
2020/07/29	1	79.70	10	81.01	80.50	-9	1,674	-0.54%
2020/07/27	0	0.00	2	78.10	77.20	-2	1,601	-0.12%
2020/07/24	3	78.67	0	0.00	78.60	3	1,609	0.19%
2020/07/16	1	77.60	0	0.00	77.70	1	1,752	0.06%
2020/07/09	1	78.20	0	0.00	77.70	1	1,933	0.05%
2020/07/07	6	77.07	1	77.00	77.10	5	1,935	0.26%
2020/07/06	5	77.40	5	77.00	77.80	0	1,940	0.00%
2020/07/03	2	77.00	0	0.00	76.70	2	1,941	0.10%
2020/07/02	0	0.00	2	77.20	77.00	-2	1,968	-0.10%
2020/07/01	1	77.70	1	77.50	77.80	0	1,981	0.00%
2020/06/30	0	0.00	1	75.90	76.20	-1	1,972	-0.05%
2020/06/29	3	80.43	1	80.20	80.20	2	1,928	0.10%
2020/06/24	1	80.50	1	80.70	81.30	0	1,890	0.00%
2020/06/16	2	79.00	0	0.00	79.70	2	2,030	0.10%
2020/06/11	0	0.00	2	80.80	80.80	-2	2,103	-0.10%
2020/06/10	0	0.00	1	82.30	82.00	-1	2,110	-0.05%
2020/06/08	2	81.55	5	82.18	81.40	-3	2,206	-0.14%
2020/06/05	5	82.96	0	0.00	82.90	5	2,213	0.23%
2020/06/04	0	0.00	3	82.50	82.60	-3	2,263	-0.13%
2020/06/03	2	82.65	6	82.50	83.10	-4	2,310	-0.17%
2020/06/02	2	83.00	1	82.90	82.80	1	2,494	0.04%
2020/06/01	1	83.00	4	82.95	83.30	-3	2,502	-0.12%
2020/05/29	1	81.50	6	82.08	81.90	-5	2,498	-0.20%
2020/05/28	7	82.06	3	81.20	81.20	4	2,491	0.16%
2020/05/27	2	84.00	2	84.00	84.10	0	2,464	0.00%
2020/05/26	4	84.75	2	84.35	83.10	2	2,452	0.08%
2020/05/25	0	0.00	1	80.00	82.50	-1	2,387	-0.04%
2020/05/22	9	79.96	7	80.36	80.80	2	2,366	0.08%
2020/05/21	5	80.40	4	80.60	81.20	1	2,337	0.04%
2020/05/20	2	76.30	8	75.33	77.50	-6	2,247	-0.27%
2020/05/19	1	73.60	0	0.00	74.10	1	2,183	0.05%
2020/05/18	0	0.00	2	72.85	73.00	-2	2,167	-0.09%
2020/05/15	4	72.08	1	73.50	72.40	3	2,160	0.14%
2020/05/14	3	73.77	0	0.00	72.60	3	2,148	0.14%
2020/05/13	3	74.20	3	74.57	74.60	0	2,130	0.00%
2020/05/12	4	74.25	2	74.60	74.60	2	2,128	0.09%
2020/05/11	1	73.70	2	74.40	74.40	-1	2,130	-0.05%
2020/05/07	2	72.30	8	72.66	72.70	-6	2,149	-0.28%
2020/05/06	1	72.20	4	71.90	71.60	-3	2,138	-0.14%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.30	5	71.50	71.30	-4	2,191	-0.18%
2020/04/29	2	71.50	1	71.00	71.30	1	2,225	0.04%
2020/04/28	4	70.93	0	0.00	70.70	4	2,274	0.18%
2020/04/27	1	70.80	3	70.70	70.60	-2	2,351	-0.09%
2020/04/24	10	71.49	7	71.76	70.80	3	2,614	0.11%
2020/04/23	1	69.90	1	69.50	69.60	0	2,618	0.00%
2020/04/22	2	68.50	0	0.00	69.40	2	2,599	0.08%
2020/04/21	4	68.98	6	69.73	68.80	-2	2,581	-0.08%
2020/04/20	7	68.81	1	69.00	69.10	6	2,528	0.24%
2020/04/17	4	68.30	2	68.40	67.80	2	2,490	0.08%
2020/04/16	1	68.80	2	67.60	68.50	-1	2,442	-0.04%
2020/04/15	11	67.28	2	67.70	67.60	9	2,404	0.37%
2020/04/14	0	0.00	1	66.30	66.10	-1	2,343	-0.04%
2020/04/13	2	65.85	14	65.70	65.50	-12	2,338	-0.51%
2020/04/10	1	65.50	0	0.00	65.70	1	2,359	0.04%
2020/04/09	1	64.50	3	64.70	64.90	-2	2,350	-0.09%
2020/04/08	4	64.83	0	0.00	65.20	4	2,327	0.17%
2020/04/07	15	64.90	2	64.90	64.60	13	2,308	0.56%
2020/04/01	4	62.83	0	0.00	62.90	4	2,246	0.18%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/30	2	62.30	0	0.00	62.60	2	2,226	0.09%
2020/03/27	0	0.00	19	63.92	62.90	-19	2,215	-0.86%
2020/03/26	0	0.00	1	62.10	62.80	-1	2,174	-0.05%
2020/03/25	1	62.50	2	62.75	61.70	-1	2,154	-0.05%
2020/03/24	5	61.80	3	62.63	61.70	2	2,111	0.09%
2020/03/23	1	60.60	2	60.70	60.70	-1	2,083	-0.05%
2020/03/20	9	63.39	7	63.14	62.20	2	2,068	0.10%
2020/03/19	1	59.20	1	60.80	59.70	0	2,006	0.00%
2020/03/17	0	0.00	5	60.20	60.60	-5	1,911	-0.26%
2020/03/11	0	0.00	1	65.50	65.80	-1	1,821	-0.05%
2020/03/10	42	66.01	2	65.80	67.90	40	1,784	2.24%
2020/03/09	4	67.20	3	67.60	66.90	1	1,730	0.06%
2020/03/06	16	68.53	8	68.64	68.80	8	1,679	0.48%
2020/03/02	1	57.60	0	0.00	57.20	1	1,495	0.07%
2020/02/27	2	57.95	0	0.00	58.20	2	1,497	0.13%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/21	1	60.10	0	0.00	61.10	1	1,510	0.07%
2020/02/19	1	60.10	0	0.00	60.30	1	1,529	0.07%
2020/02/18	0	0.00	1	60.30	60.20	-1	1,551	-0.06%
2020/02/17	0	0.00	12	60.90	60.70	-12	1,562	-0.77%
2020/02/12	0	0.00	1	60.00	61.40	-1	1,611	-0.06%
2020/02/11	10	58.80	0	0.00	59.30	10	1,633	0.61%
2020/02/10	2	58.45	5	58.16	58.60	-3	1,748	-0.17%
2020/02/05	0	0.00	15	62.37	62.00	-15	1,767	-0.85%
2020/02/04	10	64.25	11	63.91	63.90	-1	1,742	-0.06%
2020/02/03	6	63.75	15	63.53	64.00	-9	1,785	-0.50%
2020/01/31	3	66.90	9	66.18	66.50	-6	1,739	-0.34%
2020/01/30	6	65.67	4	64.40	64.00	2	1,680	0.12%
2020/01/20	51	68.91	32.2	69.57	69.80	18.8	1,608	1.17%
2020/01/17	28	64.38	28	64.91	65.50	0	1,322	0.00%
2020/01/08	0	0.00	7	57.46	57.20	-7	1,373	-0.51%
2020/01/06	4	58.05	4	58.50	58.20	0	1,448	0.00%
2019/12/13	1	61.70	1	61.30	61.00	0	1,696	0.00%
2019/12/06	2	59.90	2	60.45	60.20	0	1,688	0.00%
2019/12/03	1	62.40	0	0.00	62.40	1	1,684	0.06%
2019/12/02	2	61.80	0	0.00	62.30	2	1,700	0.12%
2019/11/28	0	0.00	1	64.50	65.00	-1	1,669	-0.06%
2019/11/27	1	64.80	2	64.90	65.10	-1	1,658	-0.06%
2019/11/26	1	64.10	0	0.00	63.80	1	1,635	0.06%
2019/11/21	1	63.10	1	63.60	63.60	0	1,597	0.00%
2019/11/20	1	64.00	0	0.00	63.90	1	1,589	0.06%
2019/11/19	3	65.87	0	0.00	65.00	3	1,573	0.19%
2019/11/18	1	64.90	1	64.90	64.90	0	1,546	0.00%
2019/11/15	1	64.50	2	64.30	64.50	-1	1,534	-0.07%
2019/11/14	0	0.00	2	63.45	64.10	-2	1,514	-0.13%
2019/11/12	2	62.80	5	62.90	63.20	-3	1,481	-0.20%
2019/11/11	2	63.15	0	0.00	61.90	2	1,461	0.14%
2019/11/07	6	66.58	16	66.13	64.50	-10	1,378	-0.73%
2019/11/06	9	64.02	0	0.00	63.90	9	1,247	0.72%
2019/11/04	2	61.35	1	61.50	61.10	1	1,157	0.09%
2019/11/01	0	0.00	6	60.77	61.00	-6	1,141	-0.53%
2019/10/31	6	60.43	3.3	60.98	60.40	2.7	1,124	0.24%
2019/10/30	1	58.80	2	58.85	59.10	-1	1,057	-0.09%
2019/10/29	8	58.44	1	58.40	58.30	7	1,048	0.67%
2019/10/28	1	60.50	0	0.00	59.30	1	1,030	0.10%
2019/10/25	1	59.50	0	0.00	60.20	1	1,008	0.10%
2019/10/24	0	0.00	4	59.78	59.80	-4	997	-0.40%
2019/10/23	1	59.00	0	0.00	58.80	1	981	0.10%
2019/10/22	1	59.00	5	58.90	59.40	-4	970	-0.41%
2019/10/18	0	0.00	1	60.30	60.30	-1	923	-0.11%
2019/10/17	1	58.60	1	59.50	59.50	0	899	0.00%
2019/10/16	1	59.00	2	58.40	58.90	-1	873	-0.11%
2019/10/15	11	58.87	8	58.96	59.00	3	847	0.35%
2019/10/14	0	0.00	1	56.10	55.70	-1	765	-0.13%
2019/10/09	0	0.00	1	55.00	55.00	-1	752	-0.13%
2019/10/07	2	55.65	1	55.50	56.10	1	727	0.14%
2019/10/02	0	0.00	1	54.60	54.80	-1	694	-0.14%
2019/09/27	3	52.57	0	0.00	52.60	3	677	0.44%
2019/09/26	0	0.00	1	54.60	54.20	-1	680	-0.15%
2019/09/24	7	55.30	3	55.90	54.80	4	710	0.56%
2019/09/23	3	54.77	5	55.44	55.50	-2	682	-0.29%
2019/09/20	1	52.50	0	0.00	52.90	1	594	0.17%
2019/09/18	4	51.70	0	0.00	51.60	4	562	0.71%
2019/09/12	0	0.00	3	51.47	51.30	-3	556	-0.54%
2019/09/11	6	51.30	0	0.00	51.50	6	552	1.09%
2019/09/10	0	0.00	0	51.30	51.30	0	544	-0.01%
2019/09/09	0	0.00	1	52.00	51.20	-1	531	-0.19%
2019/09/06	5	50.36	0	0.00	50.10	5	488	1.02%
2019/09/05	0	0.00	1	49.90	49.50	-1	470	-0.21%
2019/09/03	1	48.55	0	0.00	48.55	1	456	0.22%
2019/09/02	3	48.35	0	0.00	48.50	3	453	0.66%
2019/08/30	1	48.25	0	0.00	48.25	1	451	0.22%
2019/08/19	0	0.00	1	48.15	48.40	-1	462	-0.22%
2019/08/15	0	0.00	5	47.70	47.60	-5	462	-1.08%
2019/08/14	0	0.00	1	48.20	48.00	-1	464	-0.22%
2019/08/13	0	0.00	1	47.65	47.95	-1	467	-0.21%
2019/08/01	1	48.85	0	0.00	48.60	1	510	0.20%
2019/07/22	0	0.00	5	47.90	47.90	-5	612	-0.82%
2019/07/19	0	0.00	1	47.90	47.75	-1	644	-0.16%
2019/07/16	0	0.00	10	48.80	48.90	-10	652	-1.53%
2019/07/12	0	0.00	0	48.30	48.30	0	656	0.00%
2019/07/11	0	0.00	2	48.25	48.35	-2	664	-0.30%
2019/07/10	0	0.00	0	48.00	47.85	0	663	0.00%
2019/07/04	2	48.30	0	0.00	48.35	2	688	0.29%
2019/07/03	21	47.91	20	48.00	48.10	1	687	0.15%
2019/06/14	0	0.00	1	50.40	50.50	-1	680	-0.15%
2019/05/31	0	0.00	1	49.20	49.30	-1	827	-0.12%
2019/05/27	1	48.20	0	0.00	48.10	1	932	0.11%
2019/05/23	0	0.00	1	48.50	48.20	-1	961	-0.10%
2019/05/17	0	0.00	1	49.20	47.75	-1	1,025	-0.10%
2019/05/16	1	49.00	0	0.00	48.80	1	1,056	0.09%
2019/05/15	0	0.00	1	48.80	48.80	-1	1,088	-0.09%
2019/05/14	2	47.40	0	0.00	48.00	2	1,117	0.18%
2019/05/10	2	48.85	0	0.00	48.85	2	1,212	0.17%
2019/05/09	5	49.15	2	48.85	48.80	3	1,212	0.25%
2019/05/08	1	49.10	0	0.00	49.25	1	1,207	0.08%
2019/05/07	0.2	49.75	0	0.00	49.30	0.2	1,209	0.02%
2019/05/06	1	49.20	1	49.10	49.10	0	1,235	0.00%
2019/05/03	10	50.00	9	50.30	50.00	1	1,239	0.08%
2019/04/30	2	49.58	2	49.00	49.65	0	1,243	0.00%
2019/04/26	2	51.60	0	0.00	51.50	2	1,202	0.17%
2019/04/25	0	0.00	8	52.40	52.50	-8	1,201	-0.67%
2019/04/19	0	0.00	4	50.80	51.20	-4	1,233	-0.32%
2019/04/11	0	0.00	2	51.50	51.50	-2	1,346	-0.15%
2019/04/10	2	52.00	0	0.00	52.00	2	1,342	0.15%
2019/03/29	7	50.84	0	0.00	50.70	7	1,360	0.51%
2019/03/25	0	0.00	10	49.70	49.95	-10	1,386	-0.72%
2019/03/22	0	0.00	1	50.70	50.90	-1	1,395	-0.07%
2019/03/21	10	50.20	10	50.60	50.60	0	1,403	0.00%
2019/03/20	1	50.50	0	0.00	50.30	1	1,422	0.07%
2019/03/19	10	51.00	0	0.00	51.00	10	1,473	0.68%
2019/03/15	10	50.70	11	50.97	51.10	-1	1,558	-0.06%
2019/03/13	2	50.70	0	0.00	50.50	2	1,648	0.12%
2019/03/11	3	50.00	0	0.00	50.30	3	1,642	0.18%
2019/03/08	10	50.20	10	50.35	50.10	0	1,643	0.00%
2019/03/07	18	50.90	5	50.70	50.60	13	1,622	0.80%
2019/03/05	1	53.00	0	0.00	52.60	1	1,540	0.06%
2019/02/27	0	0.00	2	51.50	52.10	-2	1,486	-0.13%
2019/02/26	10	51.00	11	51.55	51.40	-1	1,461	-0.07%
2019/02/21	0	0.00	2	51.30	51.30	-2	1,416	-0.14%
2019/02/20	0	0.00	3	51.40	51.10	-3	1,418	-0.21%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/15	0	0.00	16	51.22	51.00	-16	1,395	-1.15%
2019/02/14	10	50.60	14	51.51	52.00	-4	1,361	-0.29%
2019/02/13	0	0.00	2	50.95	50.40	-2	1,329	-0.15%
2019/02/12	4	50.20	1	50.30	49.90	3	1,295	0.23%
2019/02/11	1	48.40	5	48.65	48.70	-4	1,237	-0.32%
2019/01/30	0	0.00	5	47.10	46.90	-5	1,190	-0.42%
2019/01/29	3	47.20	0	0.00	46.90	3	1,189	0.25%
2019/01/28	3	47.10	0	0.00	46.80	3	1,187	0.25%
2019/01/18	0	0.00	0.1	46.85	46.85	-0.1	1,150	-0.01%
2019/01/17	0.1	46.40	0	0.00	46.30	0.1	1,140	0.01%
2019/01/16	0	0.00	2	47.00	46.60	-2	1,135	-0.18%
2019/01/09	0	0.00	2	46.58	46.95	-2	1,047	-0.19%
2019/01/08	0	0.00	2	45.30	45.75	-2	984	-0.20%
2019/01/04	2	44.45	0	0.00	44.40	2	966	0.21%
2019/01/03	0	0.00	3.1	45.79	45.35	-3.1	971	-0.31%
2018/12/28	1	45.40	0	0.00	45.00	1	955	0.10%
2018/12/27	0	0.00	1	45.05	44.95	-1	961	-0.10%
2018/12/26	3	44.90	1	45.60	44.40	2	951	0.21%
2018/12/25	0	0.00	3	44.95	44.80	-3	947	-0.32%
2018/12/24	0	0.00	1	45.25	45.25	-1	947	-0.11%
2018/12/21	3	44.20	2	43.85	44.20	1	947	0.11%
2018/12/19	1	44.80	1	45.30	44.70	0	947	0.00%
2018/12/18	3	44.63	0	0.00	44.95	3	949	0.32%
2018/12/17	0	0.00	3	45.37	44.60	-3	938	-0.32%
2018/12/14	7	44.26	0	0.00	44.45	7	920	0.76%
2018/12/13	0	0.00	11	45.30	44.60	-11	922	-1.19%
2018/12/12	1	45.15	5	46.16	44.95	-4	912	-0.44%
2018/12/11	5	45.09	6	44.81	45.15	-1	882	-0.11%
2018/12/10	8	44.73	19	44.51	44.30	-11	895	-1.23%
2018/12/07	8	43.96	5	43.94	43.80	3	875	0.34%
2018/12/06	20	44.01	2	44.28	43.20	18	924	1.95%
2018/12/05	1	41.70	0	0.00	41.85	1	976	0.10%
2018/12/03	4	42.94	6	42.83	42.80	-2	1,257	-0.16%
2018/11/29	3	42.20	0	0.00	41.90	3	1,382	0.22%
2018/11/27	0	0.00	2	41.20	41.85	-2	1,387	-0.14%
2018/11/23	1	40.90	1	41.05	40.85	0	1,387	0.00%
2018/11/20	0	0.00	1	42.15	42.05	-1	1,383	-0.07%
2018/11/19	8	42.53	1	42.50	42.25	7	1,378	0.51%
2018/11/14	0.1	40.00	0	0.00	39.85	0.1	1,329	0.01%
2018/11/07	0	0.00	1	40.00	39.85	-1	1,343	-0.07%
2018/11/06	0	0.00	1	39.30	39.20	-1	1,343	-0.07%
2018/11/02	1	40.20	2	40.20	40.05	-1	1,330	-0.08%
2018/11/01	2	40.20	1	40.50	40.20	1	1,314	0.08%
2018/10/25	1	38.35	0	0.00	38.25	1	1,278	0.08%
2018/10/23	10	39.85	0	0.00	39.05	10	1,272	0.79%
2018/10/22	0	0.00	1	38.70	39.40	-1	1,265	-0.08%
2018/10/18	1	38.45	0	0.00	38.45	1	1,259	0.08%
2018/10/16	0	0.00	3	39.50	38.90	-3	1,252	-0.24%
2018/10/12	4	38.60	1	38.70	38.85	3	1,246	0.24%
2018/10/11	1	37.70	7	38.04	37.65	-6	1,235	-0.49%
2018/10/08	2	41.10	0	0.00	41.10	2	1,209	0.17%
2018/10/03	1	41.70	0	0.00	41.80	1	1,175	0.09%
2018/10/02	0	0.00	2	43.75	43.70	-2	1,146	-0.17%
2018/10/01	5	43.41	0	0.00	43.45	5	1,136	0.44%
2018/09/28	2	43.20	0	0.00	43.45	2	1,133	0.18%
2018/09/26	0	43.30	0	43.30	43.00	0	1,104	0.00%
2018/09/19	0	0.00	1	43.05	42.50	-1	1,103	-0.09%
2018/09/18	2	43.20	2	43.00	42.70	0	1,086	0.00%
2018/09/17	2	43.90	0	0.00	43.70	2	1,068	0.19%
2018/09/13	5	45.15	2	46.00	45.25	3	987	0.30%
2018/09/12	3	45.33	1	45.20	45.95	2	947	0.21%
2018/09/11	1	45.65	31	45.38	46.05	-30	876	-3.42%
2018/09/10	3	42.55	6	43.48	42.95	-3	740	-0.41%
2018/09/07	40	44.12	27	44.92	43.25	13	693	1.87%
2018/09/06	12	44.30	12	44.03	44.30	0	448	0.00%
2018/08/29	0	0.00	1	40.50	40.55	-1	314	-0.32%
2018/08/27	0	0.00	1	39.80	39.75	-1	313	-0.32%
2018/08/15	0	0.00	1	40.30	40.25	-1	307	-0.33%
2018/08/14	0	0.00	1	40.00	40.00	-1	291	-0.34%
2018/08/01	0	0.00	2	39.58	39.25	-2	283	-0.71%
2018/07/31	0	0.00	5	39.01	38.95	-5	283	-1.77%
2018/07/24	0	0.00	3	37.85	37.85	-3	280	-1.07%
2018/07/10	1	37.10	0	0.00	37.05	1	316	0.32%
2018/07/03	0	0.00	1	38.55	38.30	-1	319	-0.31%
2018/07/02	1	40.95	0	0.00	40.75	1	307	0.32%
2018/06/29	1	40.80	0	0.00	40.85	1	294	0.34%
2018/06/28	7	40.63	0	0.00	40.55	7	290	2.41%
2018/06/25	1	40.40	0	0.00	40.30	1	284	0.35%
2018/06/20	2	40.68	0	0.00	40.70	2	290	0.69%
2018/06/15	2	41.30	0	0.00	41.90	2	288	0.69%
2018/06/14	1	41.40	0	0.00	41.50	1	289	0.35%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/06/05	2	41.00	0	0.00	40.80	2	290	0.69%
2018/05/30	2	39.85	0	0.00	40.00	2	287	0.70%
2018/05/28	1	40.10	0	0.00	40.05	1	291	0.34%
2018/05/15	0	0.00	1	39.95	39.95	-1	332	-0.30%
2018/04/24	1	38.95	1	39.25	39.30	0	510	0.00%
2018/04/23	1	39.95	0	0.00	39.95	1	599	0.17%
2018/04/13	1	41.30	0	0.00	41.20	1	614	0.16%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/23	0	0.00	10	41.83	41.80	-10	646	-1.55%
2018/03/20	5	42.85	0	0.00	42.80	5	654	0.76%
2018/03/19	0	0.00	5	43.32	43.15	-5	657	-0.76%
2018/03/13	4	43.60	8	43.60	43.60	-4	660	-0.61%
2018/03/12	21	44.03	6	43.20	43.20	15	664	2.26%
2018/03/09	1	43.30	0	0.00	43.80	1	676	0.15%
2018/03/05	0	0.00	1	41.30	41.15	-1	701	-0.14%
2018/03/01	1	42.15	0	0.00	42.15	1	730	0.14%
2018/02/21	0	0.00	1	41.80	41.80	-1	777	-0.13%
2018/02/12	0	0.00	5	40.50	40.45	-5	776	-0.64%
2018/02/07	0	0.00	2	41.88	41.55	-2	776	-0.26%
2018/02/06	6	40.98	1	40.80	40.40	5	769	0.65%
2018/02/05	1	44.85	20	44.80	44.85	-19	743	-2.56%
2018/02/02	0	0.00	9	46.25	46.25	-9	743	-1.21%
2018/01/31	10	46.39	0	0.00	46.30	10	769	1.30%
2018/01/30	3	46.58	0	0.00	46.30	3	798	0.38%
2018/01/29	5	47.14	0	0.00	46.95	5	801	0.62%
2018/01/26	3	47.17	0	0.00	47.45	3	814	0.37%
2018/01/24	0	0.00	4	47.05	47.20	-4	850	-0.47%
2018/01/23	9	47.34	0	0.00	47.30	9	920	0.98%
2018/01/22	0	0.00	2	48.10	48.35	-2	922	-0.22%
2018/01/19	10	47.44	0	0.00	47.40	10	926	1.08%
2018/01/18	1	48.70	0	0.00	48.00	1	945	0.11%
2018/01/17	9	48.27	34	48.03	48.50	-25	927	-2.69%
2018/01/12	2	45.80	1	45.95	45.75	1	896	0.11%
2018/01/11	1	45.20	1	44.90	45.20	0	949	0.00%
2018/01/08	3	45.70	0	0.00	45.10	3	1,091	0.27%
2018/01/05	0	0.00	1	45.35	45.65	-1	1,145	-0.09%