威剛 (3260)-元富-緯城券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	77.33	77.20	-4	2,087	-0.19%
2025/01/16	0	0.00	0	77.80	77.60	0	2,096	0.00%
2025/01/15	7	77.07	2	76.85	76.30	5	2,093	0.24%
2025/01/14	1	75.00	6	74.90	76.30	-5	2,067	-0.24%
2025/01/13	1	72.80	19	72.97	71.50	-18	2,036	-0.88%
2025/01/10	5	76.20	0	0.00	76.30	5	1,983	0.25%
2025/01/09	0	0.00	0	78.90	77.30	0	1,962	0.00%
2025/01/08	0	0.00	0.2	79.75	79.50	-0.2	1,931	-0.01%
2025/01/07	1	79.80	0	0.00	78.80	1	1,894	0.05%
2025/01/03	1	78.30	0	0.00	77.80	1	1,856	0.05%
2025/01/02	0	0.00	3	77.50	77.50	-3	1,844	-0.16%
2024/12/31	1	77.80	0	0.00	78.40	1	1,835	0.05%
2024/12/30	1	79.00	3	79.10	79.00	-2	1,828	-0.11%
2024/12/26	2	80.00	1	80.00	80.00	1	1,884	0.05%
2024/12/23	0	0.00	3	78.80	79.00	-3	2,112	-0.14%
2024/12/20	6	79.10	0	0.00	78.90	6	2,119	0.28%
2024/12/18	3.1	80.71	1	81.21	81.20	2.1	2,112	0.10%
2024/12/17	2	78.00	0	78.90	78.30	2	2,107	0.09%
2024/12/16	0	78.60	0	0.00	77.00	0	2,130	0.00%
2024/12/12	1	82.60	1.1	82.00	81.50	-0.1	2,055	0.00%
2024/12/11	0	0.00	1	83.40	82.80	-1	2,041	-0.05%
2024/12/10	0	85.30	0	0.00	85.00	0	2,006	0.00%
2024/12/06	0	87.20	0	0.00	86.60	0	2,032	0.00%
2024/12/04	0	87.80	0	0.00	87.60	0	2,076	0.00%
2024/12/03	4	86.78	13	86.90	86.80	-9	2,125	-0.42%
2024/11/28	1	87.70	1.1	87.11	87.50	-0.1	2,270	0.00%
2024/11/27	0	0.00	5	88.60	87.70	-5	2,297	-0.22%
2024/11/26	0	0.00	2	90.20	90.20	-2	2,317	-0.09%
2024/11/22	0	0.00	1	90.91	90.90	-1	2,530	-0.04%
2024/11/21	0	0.00	0.1	89.32	90.40	-0.1	2,543	0.00%
2024/11/20	0	0.00	1.1	89.44	89.20	-1.1	2,547	-0.04%
2024/11/19	0	0.00	0.1	89.43	89.60	-0.1	2,565	0.00%
2024/11/18	0	0.00	0.1	88.90	88.80	-0.1	2,615	0.00%
2024/11/14	0	0.00	2.2	89.35	88.90	-2.2	2,681	-0.08%
2024/11/13	2	90.10	0	0.00	89.90	2	2,731	0.07%
2024/11/12	0	0.00	2.1	89.40	89.20	-2.1	2,796	-0.08%
2024/11/11	7	90.70	1	91.50	90.40	6	2,836	0.21%
2024/11/08	0	0.00	2	89.70	90.00	-2	2,864	-0.07%
2024/11/07	16	90.25	0	90.10	90.10	16	2,983	0.54%
2024/11/06	1	88.71	3	88.57	88.80	-2	2,949	-0.07%
2024/11/04	1	84.70	0	0.00	84.80	1	3,030	0.03%
2024/10/30	1	84.50	0	0.00	85.70	1	3,188	0.03%
2024/10/29	1	84.32	0	0.00	84.50	1	3,210	0.03%
2024/10/25	1	87.70	0	0.00	87.60	1	3,222	0.03%
2024/10/24	5	88.30	0	0.00	87.90	5	3,239	0.16%
2024/10/23	0	89.00	0	0.00	88.80	0	3,273	0.00%
2024/10/21	0.1	89.20	0	0.00	89.30	0.1	3,349	0.00%
2024/10/18	0	88.30	2	88.60	88.50	-2	3,432	-0.06%
2024/10/17	1	88.31	0.1	88.50	88.50	0.9	3,485	0.03%
2024/10/14	0.1	87.70	0	0.00	87.30	0.1	3,682	0.00%
2024/10/09	0	88.20	0.1	88.20	88.10	0	3,808	0.00%
2024/10/08	0	0.00	2	89.35	89.00	-2	3,834	-0.05%
2024/10/07	0	88.90	2	89.00	89.00	-2	4,026	-0.05%
2024/10/04	2	88.90	0	0.00	88.90	2	4,069	0.05%
2024/09/30	1	88.60	5	88.68	88.70	-4	4,170	-0.10%
2024/09/27	0	91.20	2	92.10	90.60	-2	4,229	-0.05%
2024/09/26	6.1	91.54	3	93.20	91.40	3.1	4,237	0.07%
2024/09/25	2	89.55	0	0.00	89.60	2	4,179	0.05%
2024/09/24	3	89.10	0	0.00	89.10	3	4,247	0.07%
2024/09/23	1	89.20	1	89.50	89.00	0	4,424	0.00%
2024/09/20	0	88.80	1	89.40	89.00	-1	4,479	-0.02%
2024/09/19	0	88.80	0	88.50	88.70	0	4,525	0.00%
2024/09/18	3.1	89.11	5	89.20	88.60	-2	4,571	-0.04%
2024/09/12	2	87.70	1	87.60	87.90	1	4,746	0.02%
2024/09/10	2	86.75	3	87.90	86.10	-1	4,886	-0.02%
2024/09/04	2	88.55	2	88.25	88.60	0	5,318	0.00%
2024/09/03	0	0.00	2	93.10	92.10	-2	5,392	-0.04%
2024/09/02	3	93.67	0	0.00	93.20	3	5,480	0.05%
2024/08/30	7	95.49	6	94.75	94.60	1	5,502	0.02%
2024/08/29	2	94.15	0	0.00	94.50	2	5,801	0.03%
2024/08/28	3	95.27	4	95.10	95.00	-1	6,013	-0.02%
2024/08/27	3	96.03	0	0.00	96.00	3	6,080	0.05%
2024/08/26	8	97.34	4	96.28	96.10	4	6,178	0.06%
2024/08/23	4	93.58	0	0.00	94.20	4	6,342	0.06%
2024/08/21	0	95.40	1	95.90	94.90	-1	6,492	-0.02%
2024/08/20	0	0.00	2	95.70	95.30	-2	6,619	-0.03%
2024/08/19	15	97.40	0	0.00	97.20	15	6,687	0.22%
2024/08/16	2	96.75	1	96.60	96.50	1	6,813	0.01%
2024/08/15	0	0.00	2	95.91	95.50	-2	6,952	-0.03%
2024/08/14	7	95.20	1	96.20	94.70	6	6,964	0.09%
2024/08/13	1	94.40	12	92.80	94.80	-11	7,002	-0.16%
2024/08/12	1	92.80	2	93.50	92.00	-1	7,066	-0.01%
2024/08/09	2	93.80	1	95.80	93.10	1	7,098	0.01%
2024/08/08	0	0.00	2	88.25	88.20	-2	7,124	-0.03%
2024/08/07	0	0.00	4	88.30	88.80	-4	7,668	-0.05%
2024/08/06	3	83.33	5	83.74	84.30	-2	8,055	-0.02%
2024/08/05	4	83.08	4	83.08	82.80	0	8,547	0.00%
2024/08/02	0	0.00	3	92.13	91.90	-3	8,951	-0.03%
2024/07/31	1.1	93.92	0	0.00	93.30	1.1	10,100	0.01%
2024/07/26	5	91.10	1	91.10	92.30	4	10,245	0.04%
2024/07/22	3	95.07	1	95.30	94.50	2	10,269	0.02%
2024/07/19	2	97.70	0	0.00	97.00	2	10,272	0.02%
2024/07/18	1	99.99	1	99.50	100.00	0	10,367	0.00%
2024/07/17	1	100.04	0	0.00	100.50	1	10,368	0.01%
2024/07/16	0	0.00	3	100.50	101.50	-3	10,450	-0.03%
2024/07/15	30.4	100.04	1	99.40	99.30	29.4	10,674	0.27%
2024/07/12	0	0.00	1	102.00	102.00	-1	10,671	-0.01%
2024/07/11	6.3	102.61	1	102.50	101.50	5.3	10,859	0.05%
2024/07/10	2	104.25	0	0.00	104.00	2	11,217	0.02%
2024/07/09	8.1	105.82	7	106.50	104.50	1.1	11,520	0.01%
2024/07/08	1.1	110.50	0	0.00	110.00	1.1	11,807	0.01%
2024/07/05	2	110.75	7	110.79	110.00	-5	12,222	-0.04%
2024/07/04	3	111.00	3	110.50	110.50	0	13,146	0.00%
2024/07/03	5	112.00	1.1	111.96	111.50	3.9	13,317	0.03%
2024/07/02	18	109.00	2	109.25	109.00	16	13,291	0.12%
2024/07/01	5	108.40	2	109.75	109.50	3	13,273	0.02%
2024/06/28	2	108.00	2	109.25	108.00	0	13,321	0.00%
2024/06/27	4	105.63	2	107.75	108.00	2	13,359	0.01%
2024/06/26	2.1	109.48	12	108.83	108.50	-9.9	13,236	-0.07%
2024/06/25	1	109.00	1.2	110.00	110.00	-0.2	13,272	0.00%
2024/06/24	2	110.50	1	111.00	110.00	1	13,259	0.01%
2024/06/20	0	0.00	1	114.00	114.00	-1	13,302	-0.01%
2024/06/19	1	114.50	7	112.14	112.50	-6	13,373	-0.04%
2024/06/18	3.1	113.47	6	112.83	113.50	-2.9	13,604	-0.02%
2024/06/17	3	112.67	0	0.00	111.00	3	13,570	0.02%
2024/06/14	3	113.83	2	114.50	113.50	1	13,509	0.01%
2024/06/13	11	113.23	23	112.87	113.50	-12	13,446	-0.09%
2024/06/12	2	108.50	4	110.50	111.50	-2	13,299	-0.02%
2024/06/11	6	107.17	1	108.00	107.50	5	13,213	0.04%
2024/06/07	25	109.06	2	110.25	109.50	23	13,154	0.17%
2024/06/06	9	111.06	4	113.75	110.00	5	13,061	0.04%
2024/06/05	3	111.50	2	112.50	112.00	1	13,021	0.01%
2024/06/04	30.1	114.59	4	112.13	110.50	26.1	13,062	0.20%
2024/06/03	4.3	115.51	6	116.67	117.00	-1.7	12,871	-0.01%
2024/05/31	2.2	114.23	7	113.57	114.00	-4.9	12,663	-0.04%
2024/05/30	4	113.63	10	114.05	113.50	-6	12,702	-0.05%
2024/05/29	8	115.50	48	115.06	115.50	-40	12,629	-0.32%
2024/05/28	33	111.77	2.1	111.76	111.50	30.9	12,398	0.25%
2024/05/27	2	113.75	1	113.50	113.50	1	12,396	0.01%
2024/05/24	2	111.50	21	112.98	113.00	-19	12,464	-0.15%
2024/05/23	22	111.02	1	110.50	110.00	21	12,416	0.17%
2024/05/22	21	113.00	0	0.00	113.00	21	12,483	0.17%
2024/05/21	3	110.83	4	111.75	112.00	-1	12,427	-0.01%
2024/05/20	3	108.50	1.1	108.00	108.00	2	12,395	0.02%
2024/05/17	4	109.50	3	110.67	108.00	1	12,523	0.01%
2024/05/16	0	0.00	1	109.50	110.00	-1	12,642	-0.01%
2024/05/15	8.3	109.54	6	110.92	108.50	2.3	12,583	0.02%
2024/05/14	1.2	106.65	25.1	108.02	107.50	-23.9	12,564	-0.19%
2024/05/13	13.2	110.92	4.5	109.33	107.50	8.7	12,424	0.07%
2024/05/10	2.1	117.54	7	117.36	118.00	-4.9	11,870	-0.04%
2024/05/09	14.3	116.59	5	117.50	113.50	9.3	11,440	0.08%
2024/05/08	2.1	115.52	49	115.88	120.00	-46.9	10,904	-0.43%
2024/05/07	23.1	117.13	28	114.82	114.50	-5	10,440	-0.05%
2024/05/06	24	108.77	16.6	109.72	109.00	7.4	9,661	0.08%
2024/05/03	0	0.00	34	103.34	104.00	-34	9,301	-0.37%
2024/05/02	61.1	100.69	2	100.75	101.00	59.1	9,229	0.64%
2024/04/29	0.1	100.50	1	100.50	101.00	-0.9	9,534	-0.01%
2024/04/26	20	100.00	0	0.00	99.10	20	9,577	0.21%
2024/04/25	1.1	98.74	0	0.00	98.70	1.1	9,568	0.01%
2024/04/24	1	100.00	2	99.63	99.50	-1	9,605	-0.01%
2024/04/23	1.1	94.98	0	0.00	94.50	1.1	9,533	0.01%
2024/04/22	1	93.50	2	93.70	93.10	-1	9,519	-0.01%
2024/04/19	7.1	97.28	8	97.08	96.20	-0.9	9,553	-0.01%
2024/04/18	1.1	102.50	8	101.31	102.50	-6.9	9,358	-0.07%
2024/04/17	10	103.85	2	103.75	103.50	8	9,265	0.09%
2024/04/16	29	107.86	16	104.72	104.00	13	9,086	0.14%
2024/04/15	14	112.46	14	113.32	115.50	0	8,768	0.00%
2024/04/12	10	113.50	28.1	112.08	113.00	-18.1	8,612	-0.21%
2024/04/11	25.1	109.52	5	110.80	108.50	20.1	8,205	0.24%
2024/04/10	16	110.47	30	108.27	113.00	-14	7,874	-0.18%
2024/04/09	9	101.50	8	103.19	103.00	1	7,133	0.01%
2024/04/08	0	0.00	2	100.50	101.00	-2	7,015	-0.03%
2024/04/03	1	99.50	0	0.00	100.00	1	7,454	0.01%
2024/04/02	1	102.00	1	101.00	99.90	0	7,596	0.00%
2024/04/01	0	0.00	2	100.25	100.50	-2	7,633	-0.03%
2024/03/29	3	99.23	2	99.65	98.70	1	7,545	0.01%
2024/03/28	3	99.93	2.1	99.98	98.80	0.9	7,521	0.01%
2024/03/27	0	0.00	2	99.05	98.80	-2	7,648	-0.03%
2024/03/26	1	97.60	5	99.02	96.90	-4	7,691	-0.05%
2024/03/22	8	99.54	1	99.00	98.70	7	7,688	0.09%
2024/03/21	7	99.73	5.3	99.87	100.50	1.7	7,607	0.02%
2024/03/20	0	0.00	1	97.00	96.00	-1	7,517	-0.01%
2024/03/18	3	97.00	3	96.20	96.20	0	7,683	0.00%
2024/03/15	0.1	96.00	0	96.00	95.60	0.1	7,859	0.00%
2024/03/14	1	95.40	1	95.50	94.90	0	7,976	0.00%
2024/03/13	0.7	95.90	0	0.00	95.70	0.7	8,232	0.01%
2024/03/11	1	95.80	4	96.55	97.20	-3	8,539	-0.04%
2024/03/08	5	94.24	24	94.29	94.20	-19	8,601	-0.22%
2024/03/07	1	96.70	12	96.56	96.20	-11	8,690	-0.13%
2024/03/06	3	97.43	3	97.60	97.10	0	8,643	0.00%
2024/03/05	5	97.94	1	97.30	97.40	4	8,800	0.05%
2024/03/04	2	99.75	1	101.50	99.50	1	8,784	0.01%
2024/03/01	3	99.90	1	99.90	99.20	2	8,773	0.02%
2024/02/29	1.5	98.73	4	100.00	100.00	-2.5	8,862	-0.03%
2024/02/27	3	99.00	5	101.10	98.50	-2	8,902	-0.02%
2024/02/26	2	98.75	0	0.00	98.00	2	8,918	0.02%
2024/02/23	6	101.42	4	101.75	100.00	2	8,893	0.02%
2024/02/22	4	100.38	0.3	100.42	101.00	3.7	8,812	0.04%
2024/02/21	4	100.63	3.1	100.49	100.00	0.9	8,855	0.01%
2024/02/20	9.5	100.04	7	99.06	99.80	2.5	8,902	0.03%
2024/02/19	3	99.20	5	100.16	99.90	-2	8,840	-0.02%
2024/02/16	5	96.94	5	96.82	97.30	0	8,830	0.00%
2024/02/15	3	97.00	26	97.41	97.40	-23	8,904	-0.26%
2024/02/05	0	0.00	1	94.90	95.10	-1	9,083	-0.01%
2024/02/02	0	0.00	1	95.80	96.00	-1	9,175	-0.01%
2024/02/01	22	95.74	0	0.00	96.00	22	9,408	0.23%
2024/01/31	0	95.80	1	96.00	95.90	-1	9,593	-0.01%