旭品 (3325)-元富-緯城券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
93張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	21.80	0	0.00	21.85	5	677	0.74%
2024/11/19	0	0.00	2	21.95	22.15	-2	677	-0.30%
2024/11/01	0	0.00	3	24.50	25.30	-3	704	-0.43%
2024/10/30	3	25.70	0	0.00	25.05	3	677	0.44%
2024/10/17	0	0.00	1	23.65	23.70	-1	481	-0.21%
2024/08/27	2	25.55	2	25.30	25.20	0	819	0.00%
2024/08/06	1	23.05	0	0.00	21.65	1	1,026	0.10%
2024/08/05	2	24.50	0	0.00	23.65	2	1,007	0.20%
2024/08/01	0	0.00	1	27.95	27.30	-1	1,042	-0.10%
2024/07/31	2	27.75	1	27.50	27.55	1	1,053	0.09%
2024/07/30	0	0.00	3	26.55	27.80	-3	1,060	-0.28%
2024/07/26	1	26.30	1	26.50	26.25	0	1,061	0.00%
2024/07/16	1	27.90	0	0.00	28.10	1	1,038	0.10%
2024/07/12	2	28.35	0	0.00	28.25	2	1,054	0.19%
2024/06/04	1	34.75	4	34.90	34.05	-3	2,668	-0.11%
2024/06/03	0	0.00	6	35.20	35.30	-6	3,126	-0.19%
2024/05/31	3	34.80	4	34.40	34.40	-1	4,121	-0.02%
2024/05/30	8	35.12	0	0.00	33.70	8	4,364	0.18%
2024/05/29	8	33.65	0	0.00	33.55	8	4,316	0.19%
2024/05/28	1	34.25	2	33.88	33.65	-1	4,336	-0.02%
2024/05/10	2	31.25	0	0.00	31.35	2	4,571	0.04%
2024/05/03	0	0.00	2	31.85	31.80	-2	4,562	-0.04%
2024/05/02	1	32.00	0	0.00	32.25	1	4,583	0.02%
2024/04/25	0	0.00	0.1	32.90	32.50	-0.1	4,761	0.00%
2024/04/23	0	33.40	0	0.00	32.25	0	4,783	0.00%
2024/04/19	0	34.00	0	0.00	34.10	0	4,845	0.00%
2024/04/16	0	33.65	2	33.55	33.50	-2	4,929	-0.04%
2024/04/12	0	35.70	0	0.00	35.45	0	4,994	0.00%
2024/04/11	1	35.85	1	36.05	35.75	0	5,012	0.00%
2024/04/09	0	0.00	3.2	37.35	37.50	-3.2	5,394	-0.06%
2024/04/08	5	38.23	3	37.97	37.75	2	5,448	0.04%
2024/04/02	0	36.95	0	0.00	37.00	0	5,631	0.00%
2024/03/27	0	36.25	0	0.00	36.15	0	5,815	0.00%
2024/03/26	0	36.90	0	0.00	36.20	0	5,823	0.00%
2024/03/21	0	37.55	0	0.00	37.55	0	5,838	0.00%
2024/03/19	0	37.85	0	0.00	37.65	0	5,872	0.00%
2024/03/18	0	0.00	3	39.00	38.95	-3	5,890	-0.05%
2024/03/15	1	38.55	0	39.30	38.65	1	5,945	0.02%
2024/03/14	1	40.50	10	38.74	38.75	-9	6,046	-0.15%
2024/03/13	3.2	42.45	7	40.77	40.50	-3.8	6,045	-0.06%
2024/03/12	12	42.39	20	42.86	42.25	-8	5,954	-0.13%
2024/03/11	22	40.43	14	40.72	40.70	8	5,601	0.14%
2024/03/08	5	41.97	2	41.78	38.55	3	5,590	0.05%
2024/03/07	13	42.78	10	43.08	40.50	3	5,704	0.05%
2024/03/06	65	41.68	49	41.78	42.50	16	5,313	0.30%
2024/03/05	9	38.61	13	38.45	40.75	-4	4,300	-0.09%
2024/03/04	4	37.53	4	37.38	37.05	0	4,088	0.00%
2024/02/29	2	37.48	11	37.71	36.85	-9	4,204	-0.21%
2024/02/27	0	35.80	0	0.00	35.50	0	4,217	0.00%
2024/02/26	0	36.05	0	0.00	36.15	0	4,383	0.00%
2024/02/22	3	37.12	3	37.12	36.80	0	5,336	0.00%
2024/02/19	0	0.00	0.1	37.65	37.60	-0.1	5,233	0.00%
2024/02/15	1	36.70	1	36.55	36.55	0	5,258	0.00%
2024/01/31	0	0.00	7	36.25	36.15	-7	5,380	-0.13%
2024/01/30	4	37.19	4	37.00	36.80	0	5,416	0.00%
2024/01/24	1	38.00	1	37.80	37.05	0	5,498	0.00%
2024/01/23	1	38.65	2	38.33	37.80	-1	5,557	-0.02%
2024/01/22	9	37.57	8	37.93	38.65	1	5,547	0.02%
2024/01/19	0	35.95	0	0.00	36.05	0	5,540	0.00%
2024/01/16	0	0.00	5	36.00	35.80	-5	5,752	-0.09%
2024/01/15	1	37.40	1	37.15	36.80	0	5,820	0.00%
2024/01/11	1	38.75	0	0.00	38.65	1	5,904	0.02%
2024/01/10	0	0.00	1	37.80	37.80	-1	5,951	-0.02%
2024/01/09	0	0.00	2	38.05	38.30	-2	6,040	-0.03%
2024/01/05	20	37.97	2	38.10	38.40	18	6,300	0.29%
2024/01/04	1	39.10	2	38.65	37.95	-1	6,528	-0.02%
2024/01/03	19	40.19	11	40.24	39.35	8	6,719	0.12%
2024/01/02	3	38.73	33	38.92	39.45	-30	7,039	-0.43%
2023/12/29	6	38.10	4	38.05	38.20	2	7,394	0.03%
2023/12/28	5	39.26	4	39.21	38.70	1	8,243	0.01%
2023/12/27	18	38.48	6	38.58	39.00	12	9,249	0.13%
2023/12/26	9	37.87	1	38.00	38.50	8	9,677	0.08%
2023/12/25	6	37.83	17	38.15	37.75	-11	9,955	-0.11%
2023/12/22	3	37.48	4	37.24	36.55	-1	9,892	-0.01%
2023/12/21	10	36.89	2	37.13	36.70	8	9,860	0.08%
2023/12/20	12	37.04	19	36.98	37.35	-7	9,860	-0.07%
2023/12/15	1	37.40	4	37.90	36.60	-3	10,005	-0.03%
2023/12/14	2	37.50	2	36.80	37.10	0	10,029	0.00%
2023/12/13	4	36.78	9	36.98	36.50	-5	10,035	-0.05%
2023/12/12	11	36.80	4	36.25	36.25	7	10,091	0.07%
2023/12/11	17	36.14	14	37.71	37.85	3	10,058	0.03%
2023/12/07	1	38.10	1	37.80	37.45	0	9,926	0.00%
2023/12/06	9	37.69	17	37.44	37.25	-8	9,901	-0.08%
2023/12/05	6	37.90	7	37.54	37.70	-1	9,912	-0.01%
2023/12/04	22	38.15	15	38.32	37.10	7	9,799	0.07%
2023/11/30	1	35.40	1	35.60	35.20	0	9,534	0.00%
2023/11/29	2.5	35.50	4	35.44	35.25	-1.5	9,600	-0.02%
2023/11/28	1	35.30	0	0.00	35.10	1	9,665	0.01%
2023/11/27	11	36.27	2	35.90	35.60	9	9,850	0.09%
2023/11/24	2	35.40	14	35.90	35.55	-12	10,127	-0.12%
2023/11/22	10	35.17	7	35.69	36.00	3	9,983	0.03%
2023/11/21	1	32.05	1	33.20	34.10	0	9,410	0.00%
2023/11/14	0	0.00	1	32.20	31.90	-1	9,891	-0.01%
2023/11/13	1	31.70	2	31.90	31.85	-1	10,069	-0.01%
2023/11/10	0	0.00	5	30.60	30.70	-5	10,229	-0.05%
2023/11/07	0.3	31.45	0	0.00	31.40	0.3	10,570	0.00%
2023/11/06	2	31.95	13	31.95	31.80	-11	10,752	-0.10%
2023/11/03	3	31.85	0	0.00	31.50	3	11,029	0.03%
2023/10/31	0	0.00	1	31.55	29.75	-1	11,817	-0.01%
2023/10/27	10.2	32.88	7	32.76	32.05	3.2	12,889	0.02%
2023/10/26	3	31.90	5	31.80	31.60	-2	13,091	-0.02%
2023/10/25	6	32.92	1	32.90	32.65	5	13,120	0.04%
2023/10/24	0	0.00	2	31.20	31.65	-2	13,001	-0.02%
2023/10/23	3	30.98	0	0.00	30.75	3	13,041	0.02%
2023/10/20	5	30.80	7	31.14	30.60	-2	12,954	-0.02%
2023/10/19	122	32.61	4	32.99	32.15	118	12,899	0.91%	大買/鉅額交易
2023/10/18	7	33.74	7	34.79	33.00	0	12,876	0.00%
2023/10/17	5	34.99	9	35.52	34.50	-4	12,843	-0.03%
2023/10/16	1	35.75	1	36.45	35.50	0	12,775	0.00%
2023/10/13	7	36.96	9	37.18	36.75	-2	12,755	-0.02%
2023/10/12	8	38.11	12	37.71	37.40	-4	12,632	-0.03%
2023/10/11	2	38.53	1	39.55	38.25	1	12,506	0.01%
2023/10/06	12	43.25	11	43.01	42.50	1	12,275	0.01%
2023/10/05	5	41.51	12	41.24	41.80	-7	11,730	-0.06%
2023/10/04	32	40.90	32	41.10	41.30	0	11,416	0.00%
2023/10/03	35	41.41	72	39.68	40.65	-37	10,605	-0.35%
2023/10/02	24	38.26	11	38.81	39.45	13	9,482	0.14%
2023/09/28	28	34.69	17	35.02	35.90	11	9,039	0.12%
2023/09/27	0	0.00	1	31.55	32.65	-1	8,751	-0.01%
2023/09/26	0	0.00	1	31.95	31.55	-1	8,744	-0.01%
2023/09/25	0	0.00	1	31.80	31.95	-1	8,867	-0.01%
2023/09/22	0	0.00	0.1	31.80	32.00	-0.1	8,881	0.00%
2023/09/21	2	32.35	1	32.30	31.90	1	8,898	0.01%
2023/09/20	1	34.20	3	33.77	32.40	-2	8,897	-0.02%
2023/09/19	2	33.30	5	33.82	32.85	-3	8,866	-0.03%
2023/09/15	4	33.65	3	33.77	33.80	1	9,137	0.01%
2023/09/13	0	0.00	1	31.70	31.70	-1	9,359	-0.01%
2023/09/12	2	32.05	0	0.00	31.90	2	9,624	0.02%
2023/09/07	0	0.00	1	32.40	32.50	-1	9,630	-0.01%
2023/09/06	1	34.00	0	0.00	33.20	1	9,662	0.01%
2023/09/04	3	32.73	3	32.87	33.20	0	9,695	0.00%
2023/09/01	5	33.94	5	34.00	33.65	0	9,687	0.00%
2023/08/31	6	34.08	0	0.00	34.00	6	9,600	0.06%
2023/08/30	8	34.14	43	34.05	33.85	-35	9,419	-0.37%
2023/08/29	0	0.00	33	31.80	32.15	-33	9,079	-0.36%
2023/08/25	1	32.40	0	0.00	31.60	1	8,965	0.01%
2023/08/23	1	33.90	0	0.00	33.50	1	8,899	0.01%
2023/08/22	8	33.99	3	33.15	34.30	5	8,820	0.06%
2023/08/18	2	34.75	5	34.29	33.60	-3	8,824	-0.03%
2023/08/17	3	33.82	4	33.81	34.75	-1	8,728	-0.01%
2023/08/16	3	33.60	1	33.90	34.00	2	8,555	0.02%
2023/08/15	0	0.00	40	33.01	33.00	-40	8,358	-0.48%
2023/08/14	63	30.76	0	0.00	31.55	63	8,209	0.77%
2023/08/11	2	32.18	2	32.55	32.60	0	8,106	0.00%
2023/08/09	9	31.84	5	32.38	31.60	4	7,677	0.05%
2023/08/08	5	34.11	13	34.13	34.75	-8	7,393	-0.11%
2023/08/07	4	33.09	6	33.38	33.10	-2	6,983	-0.03%
2023/08/04	3	30.33	1	30.45	30.45	2	6,832	0.03%
2023/08/02	19	35.00	43	33.50	32.25	-24	6,631	-0.36%
2023/07/31	3	30.93	25	32.00	31.30	-22	5,477	-0.40%
2023/07/28	6	30.57	5	30.50	30.85	1	5,210	0.02%
2023/07/27	6	29.44	21	29.72	29.20	-15	5,136	-0.29%
2023/07/26	0	0.00	3	29.83	29.35	-3	5,134	-0.06%
2023/07/25	2	29.00	1	28.95	29.00	1	5,050	0.02%
2023/07/24	0	0.00	2	28.60	28.60	-2	5,044	-0.04%
2023/07/21	0	0.00	1	28.90	28.45	-1	5,014	-0.02%
2023/07/20	0	0.00	2	27.83	27.95	-2	4,974	-0.04%
2023/07/19	0	0.00	4.3	26.86	26.25	-4.3	4,912	-0.09%
2023/07/18	3	27.00	0.5	26.70	27.15	2.5	4,885	0.05%
2023/07/17	4	29.23	1	29.75	28.50	3	4,817	0.06%
2023/07/14	8	31.64	4	31.65	31.65	4	4,755	0.08%
2023/07/13	0	0.00	2	31.90	32.30	-2	4,668	-0.04%
2023/07/12	1	31.15	1	31.50	31.10	0	4,582	0.00%
2023/07/11	5	32.05	3	31.45	31.45	2	4,505	0.04%
2023/07/10	3	31.15	3	31.83	31.80	0	4,404	0.00%
2023/07/07	3	30.23	0	0.00	30.30	3	4,347	0.07%
2023/07/05	4	32.28	1	31.00	30.95	3	4,209	0.07%
2023/07/04	1	31.70	1	30.95	31.65	0	4,133	0.00%
2023/07/03	1	32.25	3	32.22	32.25	-2	4,070	-0.05%
2023/06/30	1	30.95	0	0.00	30.90	1	3,924	0.03%
2023/06/28	1	30.80	0	0.00	30.50	1	3,837	0.03%
2023/06/27	17	31.65	1	31.55	31.45	16	3,768	0.42%
2023/06/26	6.1	32.63	4	32.03	32.95	2.1	3,658	0.06%
2023/06/21	10	31.82	42	31.74	33.10	-32	3,541	-0.90%
2023/06/20	2	31.18	2	30.23	31.00	0	3,264	0.00%
2023/06/19	10	29.47	0	0.00	29.50	10	3,027	0.33%
2023/06/16	0	0.00	4.7	28.45	29.10	-4.7	2,857	-0.17%
2023/06/15	2	28.25	4	27.24	28.15	-2	2,556	-0.08%
2023/06/14	3	26.45	5	26.30	26.45	-2	2,438	-0.08%
2023/06/13	3	26.05	1	26.65	26.60	2	2,397	0.08%
2023/06/12	4	26.01	9	26.13	25.95	-5	2,338	-0.21%
2023/06/09	0	0.00	5	27.67	27.50	-5	2,253	-0.22%
2023/06/08	3	25.85	0	0.00	25.50	3	2,101	0.14%
2023/06/07	0	0.00	1	26.15	26.55	-1	2,027	-0.05%
2023/06/06	4	25.15	1	25.70	25.35	3	1,906	0.16%
2023/06/05	0	0.00	13	25.71	25.70	-13	1,861	-0.70%
2023/06/02	25	25.18	7	25.50	24.80	18	1,797	1.00%
2023/05/31	1	24.75	0	0.00	24.65	1	1,717	0.06%
2023/05/30	6	24.28	0	0.00	24.75	6	1,680	0.36%
2023/05/29	10	24.80	0	0.00	24.95	10	1,632	0.61%
2023/05/26	3	24.92	2	24.88	24.90	1	1,555	0.06%
2023/05/25	8	25.37	3	25.22	24.70	5	1,464	0.34%
2023/05/24	1	24.70	21	24.56	24.50	-20	1,256	-1.59%
2023/05/23	1	23.45	15	23.04	23.65	-14	1,034	-1.35%
2023/05/19	20	19.38	0	0.00	19.55	20	877	2.28%
2023/05/11	5	21.85	11	20.89	20.55	-6	796	-0.75%
2023/05/10	0	0.00	8	20.13	20.50	-8	710	-1.13%
2023/05/09	3	19.60	0	0.00	19.50	3	649	0.46%
2023/05/08	2	20.05	6	20.07	20.30	-4	630	-0.63%
2023/05/05	8	19.53	0	0.00	19.45	8	609	1.31%
2023/05/04	1	19.70	0	0.00	19.40	1	587	0.17%
2023/05/03	10	18.90	0	0.00	18.80	10	552	1.81%
2023/04/21	10	17.05	0	0.00	16.60	10	435	2.30%
2023/04/20	10	18.30	3	18.15	17.80	7	410	1.70%
2023/04/19	3	18.92	17	18.61	18.95	-14	384	-3.64%
2023/04/18	8	17.56	12	17.56	18.15	-4	317	-1.26%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/12	11	17.28	20	17.15	17.05	-9	227	-3.95%
2023/04/11	0	0.00	1	15.40	16.20	-1	156	-0.64%
2023/04/10	0	0.00	5	14.65	14.75	-5	128	-3.89%
2023/04/07	0	0.00	52	14.35	14.40	-52	120	-43.25%
2023/04/06	1	14.00	0	0.00	14.10	1	111	0.90%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.01%
2023/03/27	1	14.20	41	14.24	14.20	-40	109	-36.58%
2023/03/24	0	0.00	40	14.12	14.20	-40	106	-37.69%
2023/03/23	0	0.00	11	14.13	13.90	-11	104	-10.57%
2023/03/22	0	0.00	1	14.00	13.85	-1	103	-0.97%
2023/03/17	7	13.55	0	0.00	13.60	7	104	6.73%
2023/03/14	1	13.85	0	0.00	13.90	1	104	0.96%
2023/03/08	4	14.59	0	0.00	14.55	4	109	3.66%
2023/03/06	0	0.00	1	14.25	14.45	-1	143	-0.69%
2023/02/24	1	13.75	0	0.00	13.85	1	149	0.67%
2023/02/20	0	0.00	2	14.10	13.95	-2	145	-1.37%
2023/02/17	2	13.85	20	14.03	14.00	-18	140	-12.83%
2023/02/14	0	0.00	1	13.60	13.55	-1	133	-0.75%
2023/02/09	0	0.00	10	13.65	13.55	-10	132	-7.57%
2022/12/28	0	12.75	0	0.00	12.35	0	142	0.00%
2022/11/08	0	0.00	7	11.94	11.90	-7	123	-5.66%
2022/11/07	0	12.00	0	0.00	11.95	0	124	0.00%
2022/11/03	0	0.00	15	11.52	11.80	-15	162	-9.21%
2022/10/28	1	11.60	0	0.00	11.60	1	181	0.55%
2022/10/27	1	11.80	0	0.00	12.00	1	185	0.54%
2022/10/26	6	12.05	0	0.00	12.00	6	190	3.15%
2022/08/24	0	0.00	1	14.05	14.00	-1	193	-0.52%
2022/08/10	1	14.90	0	0.00	14.15	1	184	0.54%
2022/08/09	1	13.90	6	14.28	14.35	-5	156	-3.19%
2022/08/05	3	13.25	0	0.00	13.25	3	143	2.09%
2022/07/20	0	0.00	5	12.50	12.20	-5	144	-3.46%
2022/07/14	0	0.00	20	12.15	12.35	-20	145	-13.72%
2022/06/17	0	0.00	3	13.30	13.10	-3	139	-2.14%
2022/06/16	5	13.62	0	0.00	13.50	5	137	3.63%
2022/05/18	0	0.00	1	14.10	14.20	-1	163	-0.61%
2022/05/06	1	13.95	1	13.80	13.95	0	155	0.00%
2022/05/05	1	14.05	0	0.00	14.00	1	156	0.64%
2022/04/21	0	16.50	0	0.00	15.25	0	155	0.00%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/03/31	0	0.00	0.1	16.55	16.35	-0.1	251	-0.02%
2022/03/30	0	0.00	4.1	16.50	16.45	-4.1	257	-1.59%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/24	10	17.60	0	0.00	17.50	10	586	1.71%
2022/02/23	0	0.00	10	18.05	17.95	-10	585	-1.71%
2022/02/22	0	0.00	0.1	18.10	18.10	-0.1	585	-0.01%
2022/02/14	10	16.90	0.1	17.00	17.00	9.9	583	1.70%
2022/01/17	0	0.00	0.1	17.35	17.50	-0.1	589	-0.02%
2022/01/11	7	18.10	0	0.00	18.00	7	584	1.20%
2022/01/10	0	0.00	0.1	18.30	18.50	-0.1	579	-0.01%
2022/01/04	0	0.00	2	19.35	19.00	-2	573	-0.35%
2021/12/30	2	18.90	0.2	18.70	18.60	1.9	541	0.34%
2021/12/29	0	0.00	20.1	18.09	18.25	-20.1	533	-3.76%
2021/12/24	1	18.55	0	0.00	18.45	1	791	0.13%
2021/12/22	0	0.00	4	19.14	18.35	-4	793	-0.50%
2021/12/21	55	18.65	52	18.76	19.10	3	757	0.40%
2021/12/17	1	17.75	0.1	17.75	17.75	0.9	706	0.13%
2021/12/16	1	18.70	1.2	18.36	18.20	-0.2	697	-0.03%
2021/12/15	0	0.00	1	18.40	18.20	-1	682	-0.15%
2021/12/14	0	0.00	0.2	19.35	19.40	-0.2	635	-0.03%
2021/12/13	0	0.00	0.2	17.65	17.65	-0.2	495	-0.04%
2021/12/03	0.1	16.00	0	0.00	15.95	0.1	477	0.02%
2021/11/29	0.1	15.55	0	0.00	15.50	0.1	598	0.01%
2021/11/26	10.2	15.60	0	0.00	15.55	10.2	603	1.68%
2021/11/18	0	0.00	7	16.25	16.15	-7	620	-1.13%
2021/11/16	0	0.00	10	16.40	16.30	-10	627	-1.59%
2021/11/11	0	0.00	15	16.20	16.20	-15	687	-2.18%
2021/10/26	0.4	15.55	0	0.00	15.45	0.4	754	0.05%
2021/10/25	0.2	15.50	0	0.00	15.55	0.2	763	0.03%
2021/10/22	0.1	15.55	0	0.00	15.50	0.1	767	0.01%
2021/10/20	0.1	15.75	0	0.00	15.50	0.1	774	0.01%
2021/10/06	0	0.00	4	16.60	16.50	-4	822	-0.49%
2021/10/05	4	17.03	0	0.00	16.55	4	1,011	0.40%
2021/09/30	0	0.00	1	17.20	17.00	-1	752	-0.13%
2021/09/16	0	0.00	0.1	17.00	16.95	-0.1	784	-0.01%
2021/09/06	0	0.00	1	17.80	17.70	-1	719	-0.14%
2021/09/03	3	17.90	0	0.00	17.80	3	765	0.39%
2021/09/01	0	0.00	0.1	18.50	18.55	-0.1	777	-0.01%
2021/08/18	5	18.00	3	16.85	17.70	2	766	0.26%
2021/08/13	1.1	22.91	0	0.00	22.85	1.1	716	0.15%
2021/08/09	0.1	23.95	0	0.00	23.80	0.1	741	0.01%
2021/08/05	2	23.83	0	0.00	23.80	2	769	0.26%
2021/08/03	2	24.15	2	24.13	24.20	0	812	0.00%
2021/07/23	1	23.80	0	0.00	23.90	1	922	0.11%
2021/07/22	1	23.85	21.1	23.88	23.80	-20.1	938	-2.14%
2021/07/21	13	24.80	13	24.03	24.00	0	952	0.00%
2021/07/20	1	24.65	0	0.00	24.50	1	954	0.10%
2021/07/15	0	0.00	1	24.70	24.70	-1	1,029	-0.10%
2021/07/13	21	25.50	0	0.00	25.30	21	1,062	1.98%
2021/07/12	2.1	25.66	6	25.48	25.65	-3.9	1,051	-0.37%
2021/07/09	0	0.00	2.3	24.21	24.40	-2.3	868	-0.26%
2021/07/08	0	0.00	0	24.05	24.00	0	902	0.00%
2021/07/06	1	23.75	1	24.25	23.75	0	980	0.00%
2021/07/02	0	0.00	9	23.40	23.80	-9	1,065	-0.84%
2021/06/22	1	23.40	0	0.00	23.20	1	1,229	0.08%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	2	24.28	0	0.00	24.00	2	1,477	0.14%
2021/06/07	0	26.00	0	0.00	25.70	0	1,727	0.00%
2021/06/03	1	26.00	0	0.00	26.20	1	1,864	0.05%
2021/06/02	1	26.05	0	0.00	26.15	1	2,005	0.05%
2021/05/27	0	0.00	0.1	25.80	25.95	-0.1	2,211	0.00%
2021/05/25	0.1	26.20	0	0.00	25.95	0.1	2,335	0.00%
2021/05/18	7	22.75	10	23.35	24.35	-3	2,549	-0.12%
2021/05/17	10	22.30	0	0.00	22.15	10	2,543	0.39%
2021/05/14	10	24.10	10	25.29	24.40	0	2,528	0.00%
2021/05/12	10	24.10	0	0.00	24.10	10	2,502	0.40%
2021/05/11	1	25.85	0.1	27.15	25.85	1	2,479	0.04%
2021/05/10	2.1	27.27	2	27.58	27.65	0.1	2,475	0.00%
2021/05/07	3	27.02	0	0.00	28.00	3	2,469	0.12%
2021/05/05	30	29.05	0	0.00	28.35	30	2,482	1.21%
2021/05/04	13	28.73	0	0.00	28.50	13	2,479	0.52%
2021/05/03	21	30.71	0	0.00	30.10	21	2,447	0.86%
2021/04/27	1	32.40	1	32.45	32.40	0	2,430	0.00%
2021/04/26	0	0.00	1	32.95	32.70	-1	2,419	-0.04%
2021/04/23	1	31.50	0	0.00	32.80	1	2,408	0.04%
2021/04/22	1	33.00	0.1	33.20	31.80	1	2,408	0.04%
2021/04/21	0	0.00	1	33.50	33.15	-1	2,385	-0.04%
2021/04/19	0	0.00	4	32.75	32.60	-4	2,376	-0.17%
2021/04/15	0	0.00	15	31.60	32.00	-15	2,393	-0.63%
2021/04/14	18	30.83	0	0.00	31.20	18	2,395	0.75%
2021/04/13	11.1	32.59	1	32.20	32.05	10.1	2,455	0.41%
2021/04/12	2	33.75	6	34.62	33.20	-4	2,445	-0.16%
2021/04/09	9	34.18	6.5	33.74	33.85	2.5	2,428	0.10%
2021/04/08	6	33.23	25	33.20	33.10	-19	2,396	-0.79%
2021/04/07	0	0.00	5	33.75	33.65	-5	2,411	-0.21%
2021/04/06	0	0.00	1	33.70	33.50	-1	2,551	-0.04%
2021/04/01	1	32.25	6	32.99	33.25	-5	2,593	-0.19%
2021/03/31	5	32.43	0	33.20	32.10	5	2,594	0.19%
2021/03/30	1.2	32.66	0	0.00	32.60	1.2	2,606	0.04%
2021/03/29	2	32.80	0	0.00	32.75	2	2,609	0.08%
2021/03/25	1	33.30	1	33.35	33.30	0	2,633	0.00%
2021/03/23	1	32.05	0	0.00	32.00	1	2,642	0.04%
2021/03/22	7	33.24	1	35.00	33.10	6	2,618	0.23%
2021/03/19	1	33.55	2.1	34.43	33.60	-1.1	2,540	-0.04%
2021/03/18	1	33.75	1	33.75	33.55	0	2,514	0.00%
2021/03/17	11	33.83	1	34.65	34.00	10	2,563	0.39%
2021/03/16	0	0.00	5.1	33.98	34.00	-5.1	2,527	-0.20%
2021/03/15	1	31.45	21	32.57	33.50	-20	2,462	-0.81%
2021/03/12	1	31.05	4	31.05	31.20	-3	2,386	-0.13%
2021/03/11	13	30.17	13	29.92	29.80	0	2,364	0.00%
2021/03/09	10	31.80	0	31.10	31.95	10	2,237	0.45%
2021/03/08	7	31.44	2	31.40	31.50	5	2,211	0.23%
2021/03/05	2	30.15	1	30.50	30.50	1	2,134	0.05%
2021/03/03	1	29.60	6	29.68	29.80	-5	2,078	-0.24%
2021/03/02	13	30.52	0	0.00	29.90	13	2,078	0.63%
2021/02/26	0	0.00	0.1	28.70	29.25	-0.1	2,027	0.00%
2021/02/24	0	0.00	0	28.35	28.45	0	1,931	0.00%
2021/02/23	0	0.00	12	28.48	28.40	-12	1,947	-0.62%
2021/02/22	1	27.25	2	27.03	27.65	-1	1,859	-0.05%
2021/02/19	0	0.00	1	25.10	25.15	-1	1,797	-0.06%
2021/01/27	10	24.50	0	0.00	24.80	10	1,908	0.52%
2021/01/26	7	24.99	2	24.65	24.65	5	1,872	0.27%
2021/01/14	0	0.00	5	26.50	26.95	-5	1,992	-0.25%
2021/01/13	1	25.80	5	26.50	26.35	-4	1,989	-0.20%
2021/01/11	5	26.00	0	0.00	26.20	5	1,967	0.25%
2021/01/08	10	26.85	0	0.00	26.60	10	2,040	0.49%
2021/01/06	11	28.02	5	28.70	27.75	6	2,039	0.29%
2021/01/05	0	0.00	5.1	28.00	27.90	-5.1	1,960	-0.26%
2020/12/31	5	27.90	0	0.00	27.75	5	2,071	0.24%
2020/12/29	8	28.75	15.2	28.52	28.65	-7.2	2,039	-0.35%
2020/12/25	2	25.38	0	0.00	25.10	2	1,840	0.11%
2020/12/24	0	0.00	74.2	25.03	25.35	-74.2	1,833	-4.05%
2020/12/21	7	25.01	0	0.00	24.90	7	1,870	0.37%
2020/12/18	2	26.50	228	26.40	25.90	-226	1,864	-12.12%	大賣/鉅額交易
2020/12/11	11	26.00	2	25.70	25.80	9	2,006	0.45%
2020/12/09	0.5	27.20	0	0.00	27.20	0.5	2,040	0.02%
2020/12/07	16	27.63	0	0.00	27.30	16	2,346	0.68%
2020/12/03	20	28.61	0	0.00	28.40	20	2,621	0.76%
2020/12/02	15	29.15	10	29.60	29.15	5	2,696	0.19%
2020/11/20	0	0.00	29	26.85	26.80	-29	3,246	-0.89%
2020/11/19	0	0.00	21	28.03	27.80	-21	3,732	-0.56%
2020/11/17	0	0.00	6	27.80	27.70	-6	4,099	-0.15%
2020/11/16	0	0.00	5	28.10	28.25	-5	4,189	-0.12%
2020/11/13	2	27.90	0	0.00	27.90	2	4,364	0.05%
2020/11/09	1	27.60	0	0.00	27.75	1	4,486	0.02%
2020/11/02	1	25.50	0	0.00	25.40	1	4,744	0.02%
2020/10/30	0	0.00	1	27.30	26.80	-1	4,741	-0.02%
2020/10/29	0	0.00	1	27.75	27.70	-1	4,765	-0.02%
2020/10/27	2	28.60	2	28.40	28.40	0	4,765	0.00%
2020/10/26	3	29.08	3	28.93	28.65	0	4,781	0.00%
2020/10/23	2	27.30	2	27.75	27.60	0	4,784	0.00%
2020/10/16	9	28.02	8	28.25	27.70	1	5,100	0.02%
2020/10/14	1	28.20	1	28.25	28.15	0	5,570	0.00%
2020/10/13	2	27.90	0	0.00	27.55	2	5,657	0.04%
2020/10/12	12	28.08	0	0.00	27.30	12	5,650	0.21%
2020/10/08	1	29.55	2	29.83	30.10	-1	5,607	-0.02%
2020/10/06	1	28.80	4	28.78	28.80	-3	5,640	-0.05%
2020/10/05	4	28.78	0	0.00	28.90	4	5,663	0.07%
2020/09/25	0	0.00	1	30.20	28.50	-1	5,708	-0.02%
2020/09/24	2	30.43	1	30.65	29.80	1	5,674	0.02%
2020/09/23	5	30.95	5	30.55	30.45	0	5,662	0.00%
2020/09/22	10	30.15	0	0.00	31.45	10	5,669	0.18%
2020/09/21	0	0.00	10	31.35	31.25	-10	5,656	-0.18%
2020/09/18	12	33.04	2	32.93	32.80	10	5,664	0.18%
2020/09/17	10	32.60	0	0.00	32.50	10	5,712	0.18%
2020/09/15	1	33.50	0	0.00	33.00	1	5,828	0.02%
2020/09/14	5	33.65	5	33.70	33.65	0	5,887	0.00%
2020/09/11	30	34.73	4	34.38	33.50	26	5,838	0.45%
2020/09/10	24	36.30	3	37.70	37.00	21	5,677	0.37%
2020/09/09	19	37.67	12	38.30	38.55	7	5,512	0.13%
2020/09/08	21	37.69	30	38.76	37.85	-9	5,336	-0.17%
2020/09/07	28	37.74	3	38.50	36.80	25	5,218	0.48%
2020/09/04	32	35.72	32	35.90	37.45	0	5,180	0.00%
2020/09/03	9	36.50	9	37.40	36.55	0	5,128	0.00%
2020/09/02	12	36.29	4	36.80	37.75	8	5,057	0.16%
2020/09/01	55	35.46	23	35.41	35.00	32	4,960	0.65%
2020/08/31	0	0.00	5	34.60	35.20	-5	4,912	-0.10%
2020/08/28	49	34.21	28	34.32	34.40	21	4,846	0.43%
2020/08/27	3	35.33	2	35.63	35.00	1	4,749	0.02%
2020/08/26	5	34.80	24	34.65	36.40	-19	4,664	-0.41%
2020/08/25	37	33.94	54	34.34	34.70	-17	4,504	-0.38%
2020/08/24	7	30.71	26	29.43	31.55	-19	3,995	-0.48%
2020/08/21	14	28.98	10	28.40	28.70	4	3,682	0.11%
2020/08/20	35	27.20	0	0.00	27.05	35	3,632	0.96%
2020/08/19	1	29.55	46	29.75	28.70	-45	3,568	-1.26%
2020/08/17	27	28.14	0	0.00	27.50	27	3,405	0.79%
2020/08/14	1	27.95	3	29.05	28.25	-2	3,400	-0.06%
2020/08/13	5	28.80	32	28.24	28.85	-27	3,349	-0.81%
2020/08/12	30	27.18	0	0.00	27.05	30	3,271	0.92%
2020/08/11	0	0.00	7	28.50	27.40	-7	3,249	-0.22%
2020/08/10	12	27.95	0	0.00	27.90	12	3,231	0.37%
2020/08/07	7	29.57	21	29.83	29.20	-14	3,173	-0.44%
2020/08/06	1	27.85	10	28.00	27.90	-9	3,026	-0.30%
2020/08/05	0	0.00	3	27.00	27.80	-3	2,987	-0.10%
2020/08/04	0	0.00	3	27.27	27.30	-3	2,960	-0.10%
2020/08/03	2	27.40	0	0.00	26.70	2	2,919	0.07%
2020/07/31	1	25.90	3	26.47	26.45	-2	2,891	-0.07%
2020/07/30	3	26.28	4	26.25	26.10	-1	2,877	-0.03%
2020/07/29	5	26.48	4	26.34	26.45	1	2,842	0.04%
2020/07/28	3	24.08	2	26.15	25.35	1	2,774	0.04%
2020/07/27	11	25.00	6	27.50	24.65	5	2,695	0.19%
2020/07/24	11	27.52	4	28.60	27.30	7	2,601	0.27%
2020/07/23	4	28.40	0	0.00	28.40	4	2,548	0.16%
2020/07/22	1	28.75	13	28.51	28.50	-12	2,481	-0.48%
2020/07/21	17	27.91	10	28.00	27.55	7	2,409	0.29%
2020/07/20	23	30.38	28	29.71	28.65	-5	2,318	-0.22%
2020/07/17	1	26.20	8	28.64	28.65	-7	1,818	-0.38%
2020/07/16	12	26.23	0	0.00	26.05	12	1,699	0.71%
2020/07/15	2	26.88	0	0.00	26.05	2	1,681	0.12%
2020/07/14	10	26.90	0	0.00	26.50	10	1,640	0.61%
2020/07/13	2	28.65	3	27.60	29.15	-1	1,563	-0.06%
2020/07/10	16	27.31	0	0.00	26.65	16	1,497	1.07%
2020/07/09	0	0.00	5	28.50	29.60	-5	1,445	-0.35%
2020/07/08	8	26.24	6	26.10	27.20	2	1,371	0.15%
2020/07/07	6	25.30	0	0.00	26.25	6	1,338	0.45%
2020/07/06	8	26.44	1	25.95	26.30	7	1,317	0.53%
2020/07/02	3	27.52	6	26.78	27.00	-3	1,270	-0.24%
2020/07/01	8	25.28	0	0.00	26.70	8	1,230	0.65%
2020/06/30	1	26.00	0	0.00	24.75	1	1,193	0.08%
2020/06/29	10	26.55	0	0.00	26.15	10	1,155	0.87%
2020/06/23	10	25.90	10	25.80	26.00	0	1,030	0.00%
2020/06/22	0	0.00	1	23.75	24.65	-1	890	-0.11%
2020/06/19	1	22.30	0	0.00	22.45	1	777	0.13%
2020/06/15	0	0.00	4	18.60	18.35	-4	620	-0.64%
2020/06/11	1	20.70	0	0.00	19.00	1	601	0.17%
2020/06/01	0	0.00	6	18.48	18.70	-6	427	-1.40%
2020/05/29	3	18.30	0	0.00	18.30	3	408	0.73%
2020/05/26	0	0.00	2	16.80	17.20	-2	330	-0.61%
2020/05/25	3	16.45	2	16.43	16.80	1	293	0.34%
2020/05/22	9	15.07	7	15.31	15.35	2	249	0.80%
2020/05/21	0	0.00	1	14.35	14.30	-1	214	-0.47%
2020/05/15	0	0.00	4	12.45	12.80	-4	146	-2.72%
2020/05/14	4	11.85	0	0.00	11.65	4	119	3.36%
2020/05/06	2	11.00	0	0.00	11.05	2	107	1.86%
2019/11/13	10	12.75	0	0.00	12.55	10	356	2.80%
2019/10/22	0	0.00	2	13.25	13.25	-2	295	-0.68%
2019/10/17	2	13.10	0	0.00	13.10	2	293	0.68%
2019/10/08	0	0.00	2	13.10	13.05	-2	343	-0.58%
2019/10/04	2	13.65	4	13.83	13.60	-2	331	-0.60%
2019/10/03	4	13.48	6	13.53	13.50	-2	319	-0.63%
2019/10/02	6	13.12	4	13.35	13.10	2	289	0.69%
2019/10/01	4	12.45	6	12.35	12.70	-2	274	-0.73%
2019/09/26	0	0.00	4	12.40	12.20	-4	263	-1.52%
2019/09/20	10	12.26	13	12.05	12.15	-3	254	-1.18%
2019/09/19	13	11.88	3	11.75	11.80	10	246	4.06%
2019/09/11	3	11.70	0	0.00	11.80	3	232	1.29%
2019/09/09	0	0.00	9	12.78	12.25	-9	212	-4.24%
2019/09/06	11	12.51	2	12.80	12.60	9	202	4.45%
2019/09/05	0	0.00	2	11.65	12.00	-2	157	-1.27%
2019/07/15	2	11.55	0	0.00	11.40	2	122	1.63%
2019/05/14	0	0.00	1	11.90	11.90	-1	250	-0.40%
2019/05/13	1	12.15	0	0.00	12.20	1	249	0.40%
2019/04/15	0	0.00	2	13.45	13.50	-2	245	-0.82%
2019/04/12	1	12.85	4	13.10	13.15	-3	239	-1.25%
2019/04/11	6	13.00	6	13.08	12.85	0	241	0.00%
2019/04/02	6	12.47	0	0.00	12.50	6	230	2.61%
2019/03/27	0	0.00	5	13.40	13.20	-5	220	-2.27%
2019/03/26	7	13.75	24	13.88	13.25	-17	217	-7.83%
2019/03/25	10	13.01	0	0.00	13.30	10	203	4.90%
2019/03/22	6	12.88	0	0.00	13.05	6	205	2.92%
2019/03/18	2	12.25	14	12.25	12.35	-12	207	-5.77%
2019/03/15	4	13.15	0	0.00	12.35	4	203	1.97%
2019/03/14	14	13.14	0	0.00	12.85	14	186	7.49%
2019/03/13	0	0.00	4	12.15	12.20	-4	137	-2.92%
2019/03/12	0	0.00	10	12.05	12.05	-10	134	-7.43%
2019/03/08	4	11.50	0	0.00	11.40	4	129	3.09%
2019/03/06	2	12.15	0	0.00	11.90	2	128	1.55%
2019/03/05	2	12.05	0	0.00	12.25	2	122	1.64%
2019/01/07	6	12.77	0	0.00	12.30	6	102	5.84%
2018/08/13	1	11.00	1	10.50	10.45	0	96	0.00%
2018/06/14	0	0.00	6	13.00	13.00	-6	112	-5.32%
2018/06/13	6	13.25	0	0.00	13.05	6	113	5.31%
2018/03/22	1	14.50	0	0.00	14.40	1	306	0.33%
2018/01/30	11	16.97	11	16.75	16.45	0	343	0.00%
2018/01/22	0	0.00	5	17.55	17.00	-5	421	-1.19%
2018/01/19	5	17.45	0	0.00	17.45	5	404	1.24%