東洋 (4105)-元富-緯城券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	77.14	77.10	-1.1	803	-0.14%
2024/04/29	0.1	77.13	0	0.00	77.30	0.1	802	0.01%
2024/04/23	0	0.00	2	76.45	76.50	-2	817	-0.24%
2024/04/19	2	76.00	0	0.00	76.00	2	818	0.24%
2024/04/17	0	0.00	0	77.30	77.10	0	796	0.00%
2024/04/16	3	77.30	0	0.00	76.90	3	795	0.38%
2024/04/15	3	78.17	0	0.00	78.00	3	789	0.38%
2024/04/12	0	77.90	0	0.00	78.20	0	783	0.00%
2024/04/10	0	0.00	0	78.50	78.40	0	781	-0.01%
2024/04/09	0.2	78.50	0	0.00	78.30	0.2	779	0.03%
2024/03/29	0	78.40	1	78.00	78.20	-1	768	-0.13%
2024/03/28	0	0.00	2	78.30	78.30	-2	766	-0.26%
2024/03/22	0	0.00	7	82.16	81.80	-7	667	-1.05%
2024/03/21	3	81.60	0	0.00	81.80	3	659	0.46%
2024/03/20	1	82.00	1	82.10	81.80	0	647	0.00%
2024/03/19	0	0.00	7	81.40	81.40	-7	636	-1.10%
2024/03/15	0	0.00	0	81.90	81.80	0	642	0.00%
2024/03/05	0	0.00	1	82.30	82.00	-1	663	-0.15%
2024/02/20	0	80.70	0	0.00	80.90	0	668	0.01%
2024/02/19	0	0.00	3.3	80.98	80.90	-3.3	667	-0.49%
2024/02/16	1	79.20	0	0.00	79.20	1	658	0.15%
2024/02/15	0	0.00	1	79.70	79.10	-1	717	-0.14%
2024/01/30	0	0.00	2	77.50	77.40	-2	862	-0.23%
2024/01/25	2	78.00	0	0.00	78.10	2	912	0.22%
2024/01/23	0	0.00	2	78.00	77.90	-2	982	-0.20%
2024/01/22	0.2	78.20	0	0.00	78.00	0.2	1,016	0.02%
2024/01/18	4	77.20	2	77.80	77.80	2	1,155	0.17%
2024/01/12	0	0.00	3	79.87	79.50	-3	1,165	-0.26%
2024/01/11	0	0.00	2	79.70	79.50	-2	1,173	-0.17%
2024/01/05	0	0.00	1	79.80	80.20	-1	1,231	-0.08%
2023/12/26	3	80.03	0	0.00	79.90	3	1,243	0.24%
2023/12/19	0	0.00	0.1	80.20	80.30	-0.1	1,248	-0.01%
2023/12/15	2	80.60	1	80.70	80.50	1	1,248	0.08%
2023/12/13	1.1	80.41	3	80.10	80.10	-1.9	1,247	-0.15%
2023/12/11	5	81.20	0	0.00	81.20	5	1,232	0.41%
2023/12/08	0	81.20	0	0.00	81.10	0	1,254	0.00%
2023/12/07	6	81.22	1	81.10	81.10	5	1,247	0.40%
2023/12/06	0	82.90	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	0.00	10	82.90	83.10	-10	1,201	-0.83%
2023/12/01	1	83.50	0	0.00	83.10	1	1,188	0.08%
2023/11/28	0	0.00	5	84.60	84.50	-5	1,152	-0.43%
2023/11/27	4	83.88	1	84.00	83.60	3	1,134	0.26%
2023/11/24	0	0.00	3	82.73	82.90	-3	1,102	-0.27%
2023/11/23	0	0.00	3	82.50	82.80	-3	1,094	-0.27%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/17	2	81.70	0	0.00	81.60	2	1,060	0.19%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.09%
2023/11/15	0	0.00	0.1	81.80	81.50	-0.1	1,047	-0.01%
2023/11/14	1	81.20	1	81.00	81.20	0	1,037	0.00%
2023/11/10	0	0.00	1	85.10	84.70	-1	961	-0.10%
2023/11/09	0.1	84.90	0	0.00	84.90	0.1	936	0.01%
2023/11/07	0	0.00	4.2	86.45	86.30	-4.2	898	-0.47%
2023/11/06	0	0.00	2	83.45	83.90	-2	825	-0.24%
2023/11/03	1	83.50	0	0.00	83.30	1	806	0.12%
2023/11/02	2	84.00	0	0.00	83.80	2	789	0.25%
2023/11/01	0	0.00	2	85.10	84.50	-2	768	-0.26%
2023/10/31	2.2	84.25	5	84.48	83.90	-2.8	744	-0.38%
2023/10/30	3	83.50	5	83.48	83.60	-2	711	-0.28%
2023/10/27	11	83.82	25	83.77	83.00	-14	681	-2.05%
2023/10/26	5	80.82	2	81.25	81.30	3	585	0.51%
2023/10/25	0	0.00	3	80.63	80.40	-3	557	-0.54%
2023/10/18	1	79.00	0	0.00	79.00	1	553	0.18%
2023/10/13	0	0.00	2	80.00	79.40	-2	553	-0.36%
2023/10/05	0	0.00	1	77.00	77.20	-1	532	-0.19%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/09/14	1	77.90	0	0.00	77.60	1	654	0.15%
2023/09/13	1	78.10	2	78.19	78.20	-1	649	-0.16%
2023/09/01	0	0.00	1	76.20	76.60	-1	675	-0.15%
2023/08/30	0	0.00	1	75.80	75.80	-1	674	-0.15%
2023/08/28	0	75.00	0	0.00	75.10	0	684	0.00%
2023/08/18	0	74.90	0	0.00	75.00	0	705	0.00%
2023/08/14	0	75.10	0	0.00	75.00	0	713	0.00%
2023/08/10	0	0.00	3	75.80	75.80	-3	706	-0.42%
2023/08/09	0	0.00	1	76.20	76.00	-1	708	-0.14%
2023/08/04	0	0.00	1	75.60	75.90	-1	712	-0.14%
2023/07/19	1	79.00	0	0.00	78.40	1	719	0.14%
2023/07/12	0	0.00	1	77.90	77.80	-1	709	-0.14%
2023/07/11	0	0.00	2	77.70	77.60	-2	707	-0.28%
2023/07/07	1	78.70	2	78.65	78.50	-1	727	-0.14%
2023/07/05	0	78.90	4	78.80	78.10	-4	716	-0.55%
2023/07/04	3	78.40	3	78.40	78.50	0	708	0.00%
2023/07/03	0	0.00	1	78.80	79.00	-1	701	-0.14%
2023/06/30	5	79.00	2	78.75	78.40	3	688	0.44%
2023/06/29	0	0.00	8	77.61	78.10	-8	647	-1.24%
2023/06/28	0	0.00	6	77.33	77.10	-6	650	-0.92%
2023/06/19	0	0.00	2	76.70	76.70	-2	714	-0.28%
2023/06/16	3	76.77	1	76.90	76.40	2	714	0.28%
2023/06/14	2	76.40	0	0.00	76.60	2	720	0.28%
2023/06/13	3	76.47	0	0.00	76.50	3	728	0.41%
2023/06/08	1	76.00	0	0.00	75.70	1	736	0.14%
2023/06/06	0	75.00	0	0.00	75.10	0	740	0.00%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	0	75.10	0	0.00	75.10	0	758	0.00%
2023/05/26	1	75.00	0	0.00	75.10	1	759	0.13%
2023/05/25	1	75.20	0	0.00	75.10	1	756	0.13%
2023/05/22	4	76.05	0	0.00	76.00	4	763	0.52%
2023/05/19	3	75.40	0	0.00	75.40	3	761	0.39%
2023/05/12	3	74.90	0	0.00	74.90	3	785	0.38%
2023/05/11	1	75.30	0	0.00	75.00	1	796	0.13%
2023/05/09	2	75.80	0	0.00	75.60	2	812	0.25%
2023/05/04	0	0.00	3	77.40	77.30	-3	835	-0.36%
2023/05/02	0	0.00	0.3	77.00	76.80	-0.3	855	-0.03%
2023/04/27	10	75.85	1	77.20	75.80	9	885	1.02%
2023/04/26	2	74.75	1	75.30	75.90	1	875	0.11%
2023/04/25	1	75.20	0	0.00	75.50	1	865	0.12%
2023/04/21	3	75.50	0	0.00	75.30	3	870	0.34%
2023/04/20	3	76.43	0	0.00	76.30	3	875	0.34%
2023/04/19	2	77.10	0	0.00	77.10	2	906	0.22%
2023/04/18	3	77.47	0	0.00	77.20	3	920	0.33%
2023/04/14	2	78.20	0	0.00	78.20	2	935	0.21%
2023/04/12	2	77.80	0	0.00	77.70	2	944	0.21%
2023/04/11	1	76.70	0	0.00	76.60	1	957	0.10%
2023/04/07	0	0.00	1	77.30	77.10	-1	1,032	-0.10%
2023/04/06	0	0.00	1	77.00	76.80	-1	1,147	-0.09%
2023/03/31	2	76.35	0	0.00	76.20	2	1,160	0.17%
2023/03/29	0	0.00	1	79.90	79.70	-1	1,180	-0.08%
2023/03/24	2	78.80	0	0.00	78.90	2	1,249	0.16%
2023/03/22	0	0.00	2	78.55	78.80	-2	1,319	-0.15%
2023/03/21	0	0.00	2	77.90	77.80	-2	1,387	-0.14%
2023/03/20	0	76.90	0	0.00	77.40	0	1,442	0.00%
2023/03/17	0	0.00	1	76.20	77.00	-1	1,555	-0.06%
2023/03/16	0	0.00	0.5	76.50	76.20	-0.5	1,629	-0.03%
2023/03/10	3	77.97	0	0.00	77.70	3	1,808	0.17%
2023/03/08	1	78.80	0	0.00	78.70	1	1,862	0.05%
2023/03/07	2	79.30	0	0.00	79.10	2	1,892	0.11%
2023/03/02	0	0.00	1	78.30	78.10	-1	2,118	-0.05%
2023/02/22	1	77.60	0	0.00	77.70	1	2,911	0.03%
2023/02/20	1	78.30	1	78.40	78.50	0	2,912	0.00%
2023/02/02	0	0.00	1	78.00	78.30	-1	2,970	-0.03%
2023/01/31	0	0.00	1	77.40	77.60	-1	2,956	-0.03%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/16	1	78.70	0	0.00	78.30	1	2,911	0.03%
2023/01/13	2	78.50	0	0.00	78.70	2	2,909	0.07%
2023/01/09	1	79.90	1	79.90	79.60	0	2,930	0.00%
2023/01/06	1	82.50	0	0.00	81.90	1	2,888	0.03%
2023/01/05	0	0.00	1	83.60	83.10	-1	2,877	-0.03%
2023/01/04	0	0.00	1	83.70	83.60	-1	2,862	-0.03%
2023/01/03	1	82.90	0	0.00	83.50	1	2,860	0.03%
2022/12/30	1	83.30	0	0.00	83.40	1	2,871	0.04%
2022/12/29	2.1	82.17	2	83.00	83.60	0.1	2,856	0.00%
2022/12/28	1	82.90	1	83.40	83.00	0	2,832	0.00%
2022/12/27	1	82.80	0	0.00	83.00	1	2,795	0.04%
2022/12/26	1	85.10	1	85.00	84.70	0	2,758	0.00%
2022/12/22	0	0.00	0.2	82.20	82.60	-0.2	2,644	-0.01%
2022/12/21	0	0.00	4	83.10	82.50	-4	2,628	-0.15%
2022/12/20	0	0.00	1	84.40	81.70	-1	2,619	-0.04%
2022/12/19	1	83.70	0	0.00	83.70	1	2,585	0.04%
2022/12/14	0	0.00	1	83.10	83.10	-1	2,473	-0.04%
2022/12/13	14	83.07	1	83.70	81.60	13	2,420	0.54%
2022/12/09	0	0.00	1	84.20	83.00	-1	2,309	-0.04%
2022/12/08	0.2	81.50	1	80.90	81.00	-0.8	2,213	-0.04%
2022/12/07	2	80.95	0	0.00	80.80	2	2,138	0.09%
2022/12/05	0.1	79.10	0	0.00	79.00	0.1	2,008	0.01%
2022/12/01	0	0.00	2	78.15	78.50	-2	2,022	-0.10%
2022/11/30	0	78.50	1	78.40	78.40	-1	2,010	-0.05%
2022/11/29	4	77.60	0	0.00	77.50	4	1,997	0.20%
2022/11/25	1	79.80	0	0.00	79.20	1	1,985	0.05%
2022/11/24	1	82.50	0	0.00	82.10	1	1,923	0.05%
2022/11/23	4	85.12	3	84.53	84.40	1	1,804	0.06%
2022/11/22	5	84.84	3	85.10	82.00	2	1,629	0.12%
2022/11/21	2	80.70	20	82.47	82.70	-18	1,286	-1.40%
2022/11/14	0	0.00	1	75.20	75.50	-1	1,218	-0.08%
2022/11/11	0	0.00	1.3	75.15	74.40	-1.3	1,207	-0.11%
2022/11/10	0	0.00	1	77.50	74.80	-1	1,194	-0.08%
2022/11/08	0	73.80	0	0.00	74.00	0	1,140	0.00%
2022/11/07	0.1	75.30	0	0.00	75.60	0.1	1,128	0.01%
2022/11/04	0	0.00	1	75.40	75.10	-1	1,125	-0.09%
2022/10/31	0	74.90	1	74.90	74.90	-1	1,104	-0.09%
2022/10/28	0	0.00	1	74.50	73.90	-1	1,103	-0.09%
2022/10/27	1	73.90	0	0.00	74.40	1	1,113	0.09%
2022/10/24	0	0.00	1	73.60	73.40	-1	1,098	-0.09%
2022/10/21	2	72.60	2	72.05	72.40	0	1,093	0.00%
2022/10/20	1	73.30	0	0.00	72.80	1	1,093	0.09%
2022/10/19	0	0.00	20	74.17	74.00	-20	1,090	-1.83%
2022/10/14	2	72.75	1	72.50	72.90	1	1,074	0.09%
2022/10/13	1	73.00	1	71.50	71.70	0	1,085	0.00%
2022/10/05	0.1	73.20	0	73.20	73.20	0.1	1,101	0.01%
2022/10/03	0	71.50	0	0.00	71.50	0	1,144	0.00%
2022/09/30	0	72.70	0	0.00	72.70	0	1,192	0.00%
2022/09/29	0	0.00	1	71.70	72.70	-1	1,207	-0.08%
2022/09/27	0	0.00	1	71.60	72.20	-1	1,209	-0.08%
2022/09/23	0	72.10	0	0.00	72.10	0	1,212	0.00%
2022/09/22	1	72.20	0	0.00	73.10	1	1,224	0.08%
2022/09/16	1.1	72.26	0	0.00	72.10	1.1	1,289	0.08%
2022/09/07	0	0.00	1	75.80	75.40	-1	1,185	-0.08%
2022/09/06	1	75.47	0	0.00	74.50	1	1,161	0.09%
2022/09/05	0.1	76.70	1	77.00	76.40	-0.9	1,138	-0.08%
2022/09/02	1	76.60	1	77.70	76.60	0	1,121	0.00%
2022/09/01	0	0.00	2	75.95	75.20	-2	1,087	-0.18%
2022/08/30	0	75.20	0	0.00	75.20	0	1,045	0.00%
2022/08/26	0	0.00	1	76.60	76.70	-1	1,020	-0.10%
2022/08/25	0	0.00	3	78.47	76.60	-3	990	-0.30%
2022/08/24	2	74.70	2.1	75.15	75.10	-0.1	902	-0.01%
2022/08/22	0	0.00	5.2	73.19	72.80	-5.2	830	-0.63%
2022/08/08	0	69.40	0	0.00	69.40	0	820	0.00%
2022/08/05	0.1	69.00	0	0.00	69.40	0.1	828	0.02%
2022/07/25	5	71.00	9	70.73	71.00	-4	900	-0.44%
2022/07/21	0	0.00	1	69.00	69.20	-1	916	-0.11%
2022/07/18	0	0.00	1	72.60	72.50	-1	997	-0.10%
2022/07/14	0	0.00	1	73.50	72.50	-1	1,096	-0.09%
2022/07/13	10	73.63	0	0.00	73.00	10	1,171	0.85%
2022/07/11	4	74.60	6	75.60	75.50	-2	1,363	-0.15%
2022/07/08	3	73.90	19	74.62	75.20	-16	1,467	-1.09%
2022/07/07	7	72.89	3	73.10	72.70	4	1,471	0.27%
2022/07/06	1	73.30	0	0.00	72.90	1	1,451	0.07%
2022/07/05	0.1	72.80	3	72.70	73.00	-2.9	1,435	-0.20%
2022/06/30	14	72.96	1	73.50	71.80	13	1,402	0.93%
2022/06/29	2	74.05	2	74.05	73.90	0	1,384	0.00%
2022/06/28	1	73.50	2	72.95	73.10	-1	1,367	-0.07%
2022/06/27	0	0.00	1	72.30	72.60	-1	1,355	-0.07%
2022/06/24	2	73.40	1	73.50	72.80	1	1,348	0.07%
2022/06/23	0	0.00	4	71.43	72.10	-4	1,318	-0.30%
2022/06/22	0	0.00	1	70.30	70.60	-1	1,298	-0.08%
2022/06/21	0	0.00	1	70.00	70.50	-1	1,304	-0.08%
2022/06/10	0	0.00	1	71.00	71.30	-1	1,281	-0.08%
2022/06/06	0.1	69.50	0	0.00	69.50	0.1	1,267	0.01%
2022/05/27	2	69.70	1	68.80	68.90	1	1,290	0.08%
2022/05/13	0	0.00	1	68.40	68.00	-1	1,279	-0.08%
2022/05/12	0.1	67.60	0	0.00	67.00	0.1	1,273	0.01%
2022/05/11	1	68.40	0	0.00	68.10	1	1,260	0.08%
2022/05/10	0	0.00	1	68.40	69.00	-1	1,256	-0.08%
2022/05/09	0	0.00	2	70.15	69.20	-2	1,246	-0.16%
2022/05/06	1	70.60	1	70.70	70.90	0	1,238	0.00%
2022/05/05	0.1	72.60	1	72.60	72.50	-0.9	1,221	-0.07%
2022/05/04	0	0.00	0.2	73.40	73.40	-0.2	1,209	-0.01%
2022/05/03	0	0.00	1	74.50	74.50	-1	1,200	-0.08%
2022/04/29	2	74.60	0	0.00	74.70	2	1,192	0.17%
2022/04/28	0	0.00	1	75.10	74.40	-1	1,181	-0.08%
2022/04/25	0	0.00	8	75.15	74.10	-8	1,134	-0.71%
2022/04/22	2.2	74.95	3	76.47	75.40	-0.9	1,098	-0.08%
2022/04/19	1	76.90	1	77.30	77.50	0	915	0.00%
2022/04/18	12	77.07	5	78.20	76.70	7	833	0.84%
2022/04/15	3	76.17	3	76.10	74.70	0	702	0.00%
2022/04/14	3	75.63	5	75.52	75.80	-2	622	-0.32%
2022/04/13	1	71.60	2	72.20	72.50	-1	490	-0.20%
2022/04/08	0	68.70	0	0.00	68.80	0	438	0.00%
2022/04/07	3.1	69.09	0	0.00	68.60	3.1	446	0.69%
2022/04/06	5	69.22	0	0.00	69.50	5	453	1.10%
2022/03/11	0	68.60	0	0.00	68.70	0	490	0.00%
2022/03/10	1	68.10	0	0.00	68.40	1	493	0.20%
2022/03/08	0	67.10	4	66.80	66.90	-4	495	-0.81%
2022/03/07	0.1	67.80	0	0.00	67.80	0.1	486	0.03%
2022/02/25	0	68.00	0.2	68.00	68.20	-0.1	495	-0.03%
2022/02/24	0	0.00	2	68.60	68.20	-2	495	-0.40%
2022/02/23	0	69.17	0	0.00	68.90	0	488	0.00%
2022/02/15	1	69.60	1	69.10	69.10	0	490	0.00%
2022/02/07	0.1	68.30	0	0.00	68.00	0.1	494	0.03%
2022/01/25	2	67.70	3	67.60	67.50	-1	495	-0.20%
2022/01/19	2	68.30	0	0.00	68.50	2	524	0.38%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2022/01/05	0.1	68.50	1	68.20	68.20	-0.9	592	-0.14%
2022/01/04	0	68.90	0	0.00	68.30	0	594	0.01%
2021/12/30	1	68.40	0	0.00	68.80	1	592	0.17%
2021/12/27	0	0.00	1	68.30	68.20	-1	613	-0.16%
2021/12/20	0	69.30	0	0.00	68.80	0	632	0.00%
2021/12/15	1	68.00	0	0.00	68.40	1	617	0.16%
2021/11/30	1	68.10	0	0.00	68.10	1	718	0.14%
2021/11/29	1	69.60	1	70.00	69.30	0	725	0.00%
2021/11/24	0	0.00	1	69.20	69.40	-1	732	-0.14%
2021/11/22	0	69.20	0	0.00	69.10	0	782	0.01%
2021/11/09	1	70.00	0	0.00	70.70	1	987	0.10%
2021/11/08	0	0.00	5	69.50	69.60	-5	981	-0.51%
2021/11/04	5	68.50	0	0.00	68.40	5	994	0.50%
2021/11/03	1	68.30	0	0.00	68.30	1	1,009	0.10%
2021/10/29	0	0.00	2	68.60	68.60	-2	1,022	-0.20%
2021/10/26	0	68.10	0	0.00	68.00	0	1,025	0.00%
2021/10/21	0	0.00	1	68.30	67.70	-1	1,060	-0.09%
2021/10/20	0.2	68.30	0	0.00	68.20	0.2	1,064	0.01%
2021/10/18	0	67.30	1	69.10	67.00	-1	1,097	-0.09%
2021/10/15	1	67.20	0	0.00	67.50	1	1,120	0.09%
2021/10/14	0	0.00	1	67.00	67.20	-1	1,367	-0.07%
2021/10/13	1	67.20	1	66.30	66.40	0	1,386	0.00%
2021/10/12	2	67.30	1	67.30	67.20	1	1,393	0.07%
2021/10/08	1	68.40	0	0.00	68.40	1	1,418	0.07%
2021/10/06	2	68.00	0	0.00	67.90	2	1,535	0.13%
2021/10/04	1	68.70	0	0.00	68.20	1	1,567	0.06%
2021/09/23	0	0.00	1	75.40	75.50	-1	1,978	-0.05%
2021/09/22	0	75.20	0	0.00	75.50	0	2,110	0.00%
2021/09/06	2	79.55	0	0.00	79.40	2	2,656	0.08%
2021/09/01	0	0.00	1	79.80	79.70	-1	3,452	-0.03%
2021/08/31	2	80.35	1	79.70	80.10	1	3,617	0.03%
2021/08/27	0	0.00	1	79.50	79.60	-1	3,735	-0.03%
2021/08/26	2	80.40	5	79.70	79.70	-3	3,772	-0.08%
2021/08/25	5	82.39	3	83.50	81.20	2	3,799	0.05%
2021/08/20	0	0.00	1	76.70	77.00	-1	4,226	-0.02%
2021/08/19	1	78.10	1	77.10	77.10	0	4,425	0.00%
2021/08/16	5	80.00	0	0.00	78.30	5	4,882	0.10%
2021/08/13	0	0.00	1	80.10	78.50	-1	5,020	-0.02%
2021/08/11	1	77.60	0	0.00	77.70	1	5,744	0.02%
2021/08/06	0	0.00	0.5	80.00	79.80	-0.5	6,976	-0.01%
2021/08/04	0	0.00	3	79.80	79.80	-3	8,591	-0.03%
2021/08/03	1	80.00	0	0.00	80.00	1	9,046	0.01%
2021/08/02	1	79.80	0	0.00	80.50	1	9,263	0.01%
2021/07/29	1	79.00	0	0.00	79.20	1	9,604	0.01%
2021/07/28	1	78.00	2	78.90	78.60	-1	9,660	-0.01%
2021/07/27	1	78.70	0	0.00	78.70	1	9,665	0.01%
2021/07/26	1	80.10	0	0.00	80.00	1	9,678	0.01%
2021/07/23	1	79.70	4	80.23	79.80	-3	9,670	-0.03%
2021/07/21	3	82.57	21	82.49	81.20	-18	9,634	-0.19%
2021/07/20	25	84.11	9	85.01	83.10	16	9,585	0.17%
2021/07/16	1	80.80	2	80.90	81.00	-1	9,345	-0.01%
2021/07/15	13	80.92	1	80.80	80.90	12	9,338	0.13%
2021/07/14	5	78.60	1	77.70	78.70	4	9,317	0.04%
2021/07/13	0	0.00	67	79.30	78.50	-67	9,298	-0.72%
2021/07/12	1	81.00	5	81.20	81.20	-4	9,232	-0.04%
2021/07/09	3	81.93	0	0.00	81.70	3	9,222	0.03%
2021/07/08	23	81.80	3	81.47	81.70	20	9,234	0.22%
2021/07/07	3	82.27	0	0.00	82.20	3	9,211	0.03%
2021/07/06	0	83.70	1	82.80	82.90	-1	9,202	-0.01%
2021/07/05	9	83.67	1	83.10	84.00	8	9,194	0.09%
2021/07/01	3	85.37	1	84.80	84.80	2	9,159	0.02%
2021/06/30	4	87.75	1	88.50	87.20	3	9,130	0.03%
2021/06/29	0	0.00	3	85.80	87.00	-3	8,925	-0.03%
2021/06/28	2	84.00	1	83.20	83.10	1	8,826	0.01%
2021/06/25	0	0.00	21	84.10	84.10	-21	8,851	-0.24%
2021/06/24	0	84.80	2	84.50	84.80	-2	8,879	-0.02%
2021/06/23	1	85.10	1	84.50	84.00	0	8,942	0.00%
2021/06/22	0	0.00	1	84.50	84.10	-1	8,948	-0.01%
2021/06/21	4	85.73	2	85.80	84.80	2	8,960	0.02%
2021/06/18	3	85.77	0	0.00	86.80	3	8,923	0.03%
2021/06/16	5	84.80	4	85.78	83.90	1	8,862	0.01%
2021/06/15	6	83.38	5	82.94	82.70	1	8,761	0.01%
2021/06/11	12	90.61	13	93.42	86.10	-1	8,627	-0.01%
2021/06/10	8	89.80	20.1	89.55	89.50	-12.1	8,274	-0.15%
2021/06/09	12	84.62	4	85.38	85.70	8	7,958	0.10%
2021/06/08	2	83.75	1	84.80	84.00	1	7,850	0.01%
2021/06/07	1	82.70	1	81.40	81.10	0	7,689	0.00%
2021/06/04	2	81.20	0	0.00	79.80	2	7,603	0.03%
2021/06/03	1	81.30	0	0.00	80.70	1	7,572	0.01%
2021/06/02	6	82.70	1	82.50	81.10	5	7,569	0.07%
2021/06/01	14	83.93	1	80.20	84.20	13	7,514	0.17%
2021/05/31	3	81.97	6	83.52	82.00	-3	7,387	-0.04%
2021/05/28	3	86.90	0.1	87.70	86.50	2.9	7,134	0.04%
2021/05/27	1	86.70	29	88.13	88.10	-28	7,049	-0.40%
2021/05/26	36.3	87.56	15	87.39	86.20	21.3	6,864	0.31%
2021/05/25	2.3	83.23	3	86.17	83.90	-0.8	6,675	-0.01%
2021/05/24	8	88.13	0	0.00	85.70	8	6,529	0.12%
2021/05/21	4	86.83	1	87.10	85.40	3	6,383	0.05%
2021/05/20	4	87.35	0	0.00	85.20	4	6,286	0.06%
2021/05/19	16.1	90.85	5	93.24	87.30	11.1	6,076	0.18%
2021/05/18	8	90.05	35.1	90.01	93.70	-27.1	5,650	-0.48%
2021/05/17	16	87.89	18	88.07	88.50	-2	4,937	-0.04%
2021/05/14	8	78.28	3	79.07	80.50	5	4,680	0.11%
2021/05/13	34.1	76.36	13	75.03	73.20	21.1	4,421	0.48%
2021/05/12	96	91.89	78	87.43	81.00	18	3,942	0.46%
2021/05/11	41	86.95	29	87.49	88.80	12	2,805	0.43%
2021/05/10	8	81.86	29	81.38	82.90	-21	2,350	-0.89%
2021/05/07	84	77.82	50	79.10	77.60	34	2,142	1.59%
2021/05/06	2	73.15	2.1	74.10	73.30	-0.1	1,873	0.00%
2021/05/05	13	73.54	2.1	73.24	73.00	11	1,800	0.61%
2021/05/04	1	70.50	4	70.20	69.70	-3	1,745	-0.17%
2021/05/03	2	72.30	0	0.00	71.10	2	1,751	0.11%
2021/04/29	4	71.38	0	0.00	71.50	4	1,742	0.23%
2021/04/28	10	71.45	0	0.00	71.30	10	1,753	0.57%
2021/04/27	0	0.00	12	71.93	71.80	-12	1,767	-0.68%
2021/04/26	12.1	71.22	0	0.00	71.70	12.1	1,768	0.68%
2021/04/22	0	0.00	2	71.15	70.70	-2	1,772	-0.11%
2021/04/21	0.1	72.80	0	0.00	72.10	0.1	1,758	0.01%
2021/04/20	0.2	72.52	30	72.55	72.60	-29.8	1,754	-1.70%
2021/04/19	1.1	72.09	3	72.00	72.10	-1.9	1,755	-0.11%
2021/04/14	10	71.80	0	0.00	71.10	10	1,718	0.58%
2021/04/13	5	73.00	0	0.00	72.60	5	1,698	0.29%
2021/04/12	20	73.20	10	73.30	73.30	10	1,687	0.59%
2021/04/08	10	73.80	0	0.00	73.90	10	1,652	0.60%
2021/04/07	1	74.30	1	74.10	74.10	0	1,639	0.00%
2021/04/06	0	0.00	5	72.70	72.70	-5	1,616	-0.31%
2021/03/30	2	73.70	0	0.00	74.50	2	1,525	0.13%
2021/03/29	2	72.85	0	0.00	73.00	2	1,460	0.14%
2021/03/26	0	0.00	6	72.40	72.70	-6	1,408	-0.43%
2021/03/25	0	0.00	1	72.30	72.20	-1	1,329	-0.08%
2021/03/24	1	72.60	6	72.35	72.50	-5	1,282	-0.39%
2021/03/23	0	0.00	1	71.80	71.90	-1	1,230	-0.08%
2021/03/22	2.1	70.98	1	70.50	70.80	1.1	1,174	0.09%
2021/03/19	0.8	69.60	0	0.00	69.60	0.8	1,123	0.07%
2021/03/15	0	0.00	1	67.80	67.90	-1	1,069	-0.09%
2021/03/12	0	0.00	2	67.60	67.60	-2	1,068	-0.19%
2021/03/11	0	0.00	5	67.46	67.60	-5	1,089	-0.46%
2021/03/10	0	0.00	2	67.30	67.20	-2	1,089	-0.18%
2021/03/08	13	69.48	5	69.62	68.10	8	1,086	0.74%
2021/03/05	0	0.00	4	67.50	67.20	-4	1,050	-0.38%
2021/03/04	0	0.00	10	67.00	67.20	-10	1,053	-0.95%
2021/02/26	2	65.55	0	0.00	65.50	2	1,043	0.19%
2021/02/25	0	0.00	1	65.80	65.80	-1	1,044	-0.10%
2021/02/24	1	65.80	2	65.30	65.80	-1	1,032	-0.10%
2021/02/23	12	66.38	13	67.16	66.00	-1	1,023	-0.10%
2021/02/22	4	67.55	2	67.55	67.40	2	1,006	0.20%
2021/02/19	1	69.20	6	69.33	68.70	-5	959	-0.52%
2021/02/18	3	63.40	0	0.00	64.00	3	890	0.34%
2021/02/05	1	61.90	0	0.00	61.90	1	892	0.11%
2021/02/04	2	61.40	0	0.00	61.80	2	899	0.22%
2021/01/29	0	62.00	0	0.00	61.40	0	1,030	0.00%
2021/01/28	6	61.60	0	0.00	61.60	6	1,115	0.54%
2021/01/26	0.1	63.80	0	0.00	63.20	0.1	1,198	0.01%
2021/01/25	0	0.00	1	62.00	64.80	-1	1,360	-0.07%
2021/01/22	8	61.65	40	61.67	61.50	-32	1,348	-2.37%
2021/01/21	0	0.00	1	63.10	62.50	-1	1,355	-0.07%
2021/01/19	1	65.50	0	0.00	65.30	1	1,354	0.07%
2021/01/18	2	65.50	0	0.00	65.50	2	1,378	0.15%
2021/01/14	3	66.80	1	67.10	66.70	2	1,435	0.14%
2021/01/13	1	67.40	1	67.40	67.40	0	1,482	0.00%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2021/01/11	1	68.00	1	68.10	68.10	0	1,601	0.00%
2021/01/07	2	68.30	0	0.00	68.20	2	2,205	0.09%
2021/01/06	2	68.60	1	68.40	68.40	1	2,293	0.04%
2021/01/05	0	0.00	2	68.50	68.60	-2	2,316	-0.09%
2021/01/04	0	0.00	1	68.70	68.70	-1	2,348	-0.04%
2020/12/31	0	0.00	1	68.50	68.60	-1	2,344	-0.04%
2020/12/29	1	68.50	0	0.00	68.40	1	2,339	0.04%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/22	1	69.30	0	0.00	68.90	1	2,338	0.04%
2020/12/17	1	68.50	0	0.00	68.40	1	2,337	0.04%
2020/12/14	0	0.00	1	68.70	68.60	-1	2,331	-0.04%
2020/12/11	0	0.00	8	68.40	68.20	-8	2,328	-0.34%
2020/12/10	0	0.00	58	68.64	68.40	-58	2,323	-2.50%
2020/12/09	4	68.95	0	0.00	68.50	4	2,315	0.17%
2020/12/07	40	70.49	4	70.10	69.80	36	2,284	1.58%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	1	69.70	69.70	-1	2,250	-0.04%
2020/12/02	1	69.90	0	0.00	69.70	1	2,245	0.04%
2020/11/27	1	69.90	0	0.00	69.80	1	2,221	0.05%
2020/11/26	1	70.20	1	69.80	69.90	0	2,219	0.00%
2020/11/25	1	70.10	0	0.00	70.20	1	2,214	0.05%
2020/11/24	2	69.75	50	69.90	69.70	-48	2,210	-2.17%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/19	50	70.80	0	0.00	70.70	50	2,188	2.29%
2020/11/18	1	70.20	0	0.00	70.30	1	2,174	0.05%
2020/11/17	3.1	69.92	45	69.77	69.80	-41.9	2,171	-1.93%
2020/11/16	6	70.33	1	70.30	70.40	5	2,158	0.23%
2020/11/13	4	70.90	1	71.20	70.90	3	2,143	0.14%
2020/11/12	0	0.00	4	70.80	70.60	-4	2,120	-0.19%
2020/11/11	53	71.30	1	71.60	71.40	52	2,106	2.47%
2020/11/10	7	70.57	4	70.88	70.40	3	2,078	0.14%
2020/11/09	1	69.50	3	69.57	69.30	-2	2,033	-0.10%
2020/11/06	9	70.00	3	70.27	69.40	6	1,995	0.30%
2020/11/05	9	70.62	18	71.00	71.40	-9	1,945	-0.46%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	43	79.94	2	80.55	79.80	41	1,826	2.24%
2020/11/02	23	81.12	18	82.07	82.20	5	1,743	0.29%
2020/10/30	18	76.20	2	76.50	76.20	16	1,576	1.01%
2020/10/29	1	78.00	1	77.70	77.60	0	1,560	0.00%
2020/10/28	0	0.00	6	78.57	78.70	-6	1,534	-0.39%
2020/10/27	2	78.60	1	80.40	78.70	1	1,519	0.07%
2020/10/26	3	79.97	1	79.50	79.00	2	1,497	0.13%
2020/10/23	1	81.60	0	0.00	82.00	1	1,464	0.07%
2020/10/22	1	81.70	20	80.95	81.80	-19	1,440	-1.32%
2020/10/21	21	79.97	78	79.50	80.00	-57	1,403	-4.06%
2020/10/20	7	81.66	1	81.10	80.20	6	1,350	0.44%
2020/10/19	5	81.24	18	82.20	82.70	-13	1,312	-0.99%
2020/10/16	5	81.40	10	81.21	80.10	-5	1,226	-0.41%
2020/10/15	105	89.03	30	85.70	84.30	75	1,117	6.71%	大買/
2020/10/14	20	84.00	0	0.00	84.00	20	626	3.19%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	0	0.00	5	69.40	69.50	-5	566	-0.88%
2020/10/08	1	67.60	0	0.00	67.30	1	544	0.18%
2020/10/06	2	68.20	0	0.00	67.60	2	594	0.34%
2020/09/25	0	0.00	2	66.35	66.00	-2	873	-0.23%
2020/09/24	7	66.70	1	66.20	66.60	6	877	0.68%
2020/09/18	3	67.23	1	67.10	67.10	2	878	0.23%
2020/09/07	1	67.20	0	0.00	67.20	1	940	0.11%
2020/09/04	1	67.20	0	0.00	67.10	1	948	0.11%
2020/08/31	2	69.95	0	0.00	69.40	2	953	0.21%
2020/08/28	0.1	69.70	0	0.00	69.50	0.1	950	0.01%
2020/08/27	2	67.50	0	0.00	67.60	2	941	0.21%
2020/08/24	0	0.00	1	66.50	66.40	-1	931	-0.11%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/10	1	69.70	0	0.00	69.70	1	939	0.11%
2020/08/06	1	70.20	0	0.00	69.70	1	942	0.11%
2020/07/31	0.1	70.30	0	0.00	70.30	0.1	943	0.01%
2020/07/30	2	70.20	0	0.00	70.20	2	962	0.21%
2020/07/28	1	69.60	0	0.00	69.60	1	964	0.10%
2020/07/22	3	74.17	0	0.00	73.70	3	951	0.32%
2020/07/20	2	72.80	1	73.80	72.40	1	945	0.11%
2020/07/16	1	80.20	0	0.00	80.30	1	913	0.11%
2020/07/14	0	0.00	22	80.85	80.00	-22	889	-2.47%
2020/07/13	3	81.40	5	81.08	81.50	-2	878	-0.23%
2020/07/10	12	83.87	6	84.28	83.00	6	852	0.70%
2020/07/09	31	80.93	4	83.83	82.70	27	728	3.71%
2020/07/08	0.8	77.40	1	77.20	77.40	-0.2	612	-0.03%
2020/07/07	1	76.20	6	76.88	76.20	-5	601	-0.83%
2020/07/06	2	76.90	2	77.10	77.20	0	595	0.00%
2020/07/03	3	76.30	0	0.00	76.80	3	591	0.51%
2020/07/02	2	76.55	1	77.00	76.80	1	594	0.17%
2020/07/01	3	76.43	1	76.70	76.50	2	595	0.34%
2020/06/23	2	76.30	0	0.00	76.20	2	604	0.33%
2020/06/18	3	76.97	0	0.00	77.20	3	608	0.49%
2020/06/17	0	0.00	1	75.20	76.10	-1	598	-0.17%
2020/06/16	0	0.00	1	74.70	75.00	-1	607	-0.16%
2020/06/15	0	0.00	1	74.60	73.90	-1	631	-0.16%
2020/06/09	1	75.10	0	0.00	75.10	1	650	0.15%
2020/06/04	0	0.00	1	75.70	75.80	-1	663	-0.15%
2020/06/03	5	75.62	0	0.00	75.50	5	686	0.73%
2020/06/02	0	0.00	1	74.90	75.00	-1	700	-0.14%
2020/05/21	0	0.00	1	75.40	75.10	-1	693	-0.14%
2020/05/19	0	0.00	1	75.10	75.00	-1	688	-0.15%
2020/05/15	0	0.00	1	72.90	72.70	-1	674	-0.15%
2020/05/11	0	0.00	2	72.35	72.20	-2	675	-0.30%
2020/05/07	1	72.20	1	72.00	72.30	0	663	0.00%
2020/04/30	0	0.00	2	70.30	71.00	-2	627	-0.32%
2020/04/28	0	0.00	1	69.40	69.20	-1	626	-0.16%
2020/04/27	0	0.00	0.1	68.80	68.80	-0.1	634	-0.01%
2020/04/24	1	67.90	0	0.00	68.00	1	631	0.16%
2020/04/23	0	0.00	1	68.10	67.90	-1	629	-0.16%
2020/04/21	1	68.50	2	67.20	67.00	-1	635	-0.16%
2020/04/20	0	0.00	1	69.20	69.20	-1	624	-0.16%
2020/04/17	1	68.40	3	69.30	68.40	-2	622	-0.32%
2020/04/16	3	68.90	0	0.00	69.00	3	612	0.49%
2020/04/13	1	66.50	1	67.50	67.20	0	598	0.00%
2020/04/10	0	0.00	1	67.00	66.80	-1	596	-0.17%
2020/04/08	3	65.03	0	0.00	65.30	3	582	0.51%
2020/04/07	0	0.00	2	64.25	63.60	-2	575	-0.35%
2020/04/01	2	62.30	0	0.00	63.10	2	562	0.36%
2020/03/26	0	0.00	2	61.30	62.40	-2	538	-0.37%
2020/03/25	0	0.00	2	61.50	61.10	-2	539	-0.37%
2020/03/23	1	57.60	0	0.00	58.20	1	526	0.19%
2020/03/20	1	59.40	1	60.10	60.00	0	517	0.00%
2020/03/19	0.8	56.40	0	0.00	56.40	0.8	504	0.16%
2020/03/13	0	0.00	10	65.00	64.70	-10	468	-2.13%
2020/03/12	2	72.05	1	72.00	70.60	1	446	0.22%
2020/03/11	1	77.50	0	0.00	76.70	1	432	0.23%
2020/03/09	1	79.00	3	80.30	78.10	-2	434	-0.46%
2020/03/06	3	78.90	0	0.00	78.80	3	417	0.72%
2020/03/02	1	77.60	0	0.00	77.20	1	426	0.23%
2020/02/25	0	0.00	1	77.80	77.80	-1	480	-0.21%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/11	1	78.20	0	0.00	78.10	1	502	0.20%
2020/02/06	0	0.00	1	79.30	79.40	-1	548	-0.18%
2020/02/04	1	79.50	0	0.00	79.50	1	576	0.17%
2020/02/03	3	79.83	1	79.80	79.80	2	605	0.33%
2020/01/30	0	0.00	1	80.90	77.20	-1	600	-0.17%
2020/01/17	0	0.00	6	80.00	80.10	-6	595	-1.01%
2020/01/14	1	80.70	0	0.00	80.50	1	587	0.17%
2020/01/03	0	0.00	1	81.60	81.70	-1	592	-0.17%
2020/01/02	1	82.10	0	0.00	82.10	1	600	0.17%
2019/12/26	1	82.20	0	0.00	82.40	1	618	0.16%
2019/12/06	2	85.20	2	84.50	84.50	0	637	0.00%
2019/12/03	0	0.00	1	85.20	85.30	-1	616	-0.16%
2019/11/28	0	0.00	4	85.30	85.00	-4	598	-0.67%
2019/11/21	4	82.50	0	0.00	82.90	4	541	0.74%
2019/11/08	0	0.00	1	83.80	83.10	-1	529	-0.19%
2019/11/06	0	0.00	2	83.70	83.40	-2	511	-0.39%
2019/10/31	2	80.85	2	80.80	80.20	0	472	0.00%
2019/10/30	3	80.57	0	0.00	80.30	3	442	0.68%
2019/10/28	0	0.00	1	80.80	80.90	-1	448	-0.22%
2019/10/25	1	80.20	5	80.20	80.10	-4	445	-0.90%
2019/10/24	0	0.00	2	80.20	80.30	-2	448	-0.45%
2019/09/23	0	0.00	7	80.49	80.80	-7	579	-1.21%
2019/09/17	0	0.00	1	80.60	79.60	-1	571	-0.17%
2019/09/16	8	79.83	0	0.00	79.90	8	568	1.41%
2019/09/12	1	78.40	0	0.00	78.30	1	558	0.18%
2019/09/11	0	0.00	3	78.70	78.60	-3	559	-0.54%
2019/09/10	1	78.40	0	0.00	78.60	1	558	0.18%
2019/09/04	0	0.00	4	78.10	78.20	-4	563	-0.71%
2019/09/03	4	78.50	0	0.00	78.40	4	564	0.71%
2019/08/29	3	77.70	0	0.00	77.70	3	559	0.54%
2019/08/23	2	77.55	1	77.80	77.80	1	528	0.19%
2019/08/22	1	78.80	0	0.00	78.50	1	518	0.19%
2019/08/21	2	78.80	0	0.00	78.80	2	517	0.39%
2019/08/05	1	78.30	0	0.00	78.50	1	484	0.21%
2019/08/02	1	79.90	0	0.00	79.60	1	477	0.21%
2019/07/31	0	0.00	1	81.30	81.00	-1	470	-0.21%
2019/07/30	0	0.00	1	81.50	81.40	-1	462	-0.22%
2019/07/29	0	0.00	2	82.70	82.30	-2	457	-0.44%
2019/07/17	0	0.00	1	83.90	83.60	-1	411	-0.24%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/12	1	83.90	0	0.00	84.10	1	387	0.26%
2019/07/09	0	0.00	2	87.80	87.60	-2	334	-0.60%
2019/07/02	1	86.70	0	0.00	86.80	1	319	0.31%
2019/07/01	1	86.40	1	85.70	86.40	0	311	0.00%
2019/06/24	0	0.00	1	83.20	82.90	-1	280	-0.36%
2019/06/21	1	82.50	0	0.00	82.60	1	277	0.36%
2019/06/17	0	0.00	2	81.40	81.90	-2	281	-0.71%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/05/20	0	0.00	0	80.00	79.90	0	350	-0.01%
2019/05/17	0	0.00	1	80.40	79.90	-1	360	-0.28%
2019/05/16	0	0.00	1	80.20	80.20	-1	369	-0.27%
2019/05/14	1	78.00	2	79.00	79.30	-1	375	-0.27%
2019/05/13	1	80.10	0	0.00	79.50	1	376	0.27%
2019/05/10	2	80.70	0	0.00	80.80	2	376	0.53%
2019/05/09	1	81.60	0	0.00	80.80	1	382	0.26%
2019/05/08	1	81.10	0	0.00	81.40	1	382	0.26%
2019/04/10	0	0.00	1	84.90	84.00	-1	433	-0.23%
2019/04/01	0	0.00	2	83.50	83.30	-2	412	-0.48%
2019/03/22	2	83.20	0	0.00	82.80	2	413	0.48%
2019/03/15	0	0.00	1	83.50	83.50	-1	407	-0.25%
2019/03/14	1	82.20	0	0.00	82.40	1	417	0.24%
2019/03/12	0	0.00	1	82.80	82.00	-1	447	-0.22%
2019/03/11	0	0.00	1	82.20	82.20	-1	457	-0.22%
2019/03/08	1	81.80	0	0.00	82.20	1	469	0.21%
2019/03/07	0	0.00	1	82.70	82.60	-1	479	-0.21%
2019/03/05	1	82.30	0	0.00	82.20	1	479	0.21%
2019/02/22	0	81.20	0	0.00	81.10	0	482	0.00%
2019/02/20	1	82.00	0	0.00	82.20	1	488	0.20%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/02/11	0	0.00	2	80.20	80.30	-2	464	-0.43%
2019/01/29	0	0.00	9	79.20	79.60	-9	463	-1.94%
2019/01/24	0	0.00	2	79.40	79.60	-2	457	-0.44%
2019/01/21	5	78.58	1	78.80	78.50	4	452	0.89%
2019/01/18	5	78.48	0	0.00	78.60	5	448	1.11%
2019/01/17	2	78.70	1	78.70	78.60	1	456	0.22%
2019/01/15	1	77.20	1	77.30	77.30	0	450	0.00%
2019/01/11	1	78.00	0	0.00	77.70	1	458	0.22%
2019/01/10	0	0.00	1	78.10	78.20	-1	476	-0.21%
2019/01/09	1	78.30	1	77.80	78.00	0	494	0.00%
2019/01/07	1	78.20	1	77.90	77.90	0	499	0.00%
2019/01/04	0	0.00	1	77.50	78.00	-1	503	-0.20%
2018/12/25	1	76.80	0	0.00	76.70	1	521	0.19%
2018/12/24	0	0.00	2	77.50	77.50	-2	517	-0.39%
2018/12/22	0	0.00	2	78.00	78.00	-2	518	-0.39%
2018/12/21	3	77.23	2	77.90	77.60	1	520	0.19%
2018/12/20	2	78.70	1	79.30	78.40	1	516	0.19%
2018/12/17	1	81.10	0	0.00	81.20	1	515	0.19%
2018/12/12	1	81.50	1	81.80	81.70	0	522	0.00%
2018/12/06	1	82.50	2	83.20	82.20	-1	519	-0.19%
2018/12/04	5	82.34	0	0.00	82.30	5	507	0.98%
2018/11/30	1	82.10	1	82.10	80.60	0	505	0.00%
2018/11/28	1	81.50	1	81.30	81.40	0	519	0.00%
2018/11/23	0	0.00	1	81.90	81.40	-1	533	-0.19%
2018/11/20	0	0.00	1	84.80	84.00	-1	534	-0.19%
2018/11/19	0	0.00	1	85.30	85.20	-1	537	-0.19%
2018/11/08	0	0.00	2	82.50	82.80	-2	546	-0.37%
2018/11/02	0	0.00	2	81.60	81.80	-2	546	-0.37%
2018/10/30	2	80.00	1	79.60	80.00	1	552	0.18%
2018/10/26	2	80.35	1	79.90	80.30	1	551	0.18%
2018/10/25	4	81.95	3	82.43	82.80	1	547	0.18%
2018/10/24	0	0.00	1	83.40	83.60	-1	543	-0.18%
2018/10/18	0	0.00	5	81.04	83.00	-5	532	-0.94%
2018/10/17	0	0.00	7	79.50	80.00	-7	516	-1.36%
2018/10/16	4	77.18	0	0.00	76.90	4	497	0.80%
2018/10/15	5	77.18	3	76.63	76.50	2	495	0.40%
2018/10/12	1	76.60	0	0.00	76.60	1	491	0.20%
2018/10/11	0	0.00	1	74.40	76.00	-1	491	-0.20%
2018/10/09	0	0.00	2	81.60	81.30	-2	475	-0.42%
2018/10/08	0	0.00	2	82.85	82.50	-2	475	-0.42%
2018/10/05	7	83.19	4	84.15	83.00	3	476	0.63%
2018/10/04	3	84.77	0	0.00	84.30	3	478	0.63%
2018/10/03	0	0.00	1	86.00	85.80	-1	473	-0.21%
2018/10/01	2	86.25	1	85.80	86.00	1	473	0.21%
2018/09/28	1.5	85.37	0	0.00	85.10	1.5	476	0.31%
2018/09/25	0	0.00	1	85.40	85.10	-1	494	-0.20%
2018/09/19	1	84.30	0	0.00	84.30	1	500	0.20%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	2	85.70	85.50	-2	497	-0.40%
2018/09/12	0	0.00	1	83.00	83.00	-1	517	-0.19%
2018/09/11	1	82.20	0	0.00	82.30	1	511	0.20%
2018/09/10	0.1	82.40	1	82.70	82.30	-0.9	507	-0.18%
2018/09/07	0.2	84.40	0	0.00	84.30	0.2	507	0.04%
2018/09/06	1	85.50	0	0.00	85.20	1	504	0.20%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/08/30	0.1	88.00	0	0.00	88.00	0.1	465	0.02%
2018/08/21	0	88.80	0	0.00	88.60	0	474	0.00%
2018/08/13	2	90.50	0	0.00	89.50	2	512	0.39%
2018/08/09	0	0.00	1	91.50	91.50	-1	518	-0.19%
2018/08/06	1	93.40	1	92.50	92.50	0	544	0.00%
2018/08/02	0	0.00	2	92.50	92.50	-2	545	-0.37%
2018/07/30	2	91.10	0	0.00	91.10	2	559	0.36%
2018/07/26	0	0.00	2	92.70	91.80	-2	570	-0.35%
2018/07/25	2	91.60	0	0.00	91.70	2	571	0.35%
2018/07/24	0	0.00	2	93.20	92.60	-2	572	-0.35%
2018/07/23	2	92.10	0	0.00	92.00	2	575	0.35%
2018/07/18	1	94.60	1	94.50	94.20	0	630	0.00%
2018/07/16	1	94.00	0	0.00	94.00	1	678	0.15%
2018/07/13	3	92.77	1	93.20	93.20	2	714	0.28%
2018/07/09	1	91.40	0	0.00	91.40	1	783	0.13%
2018/07/06	3	90.50	0	0.00	90.40	3	800	0.37%
2018/07/04	0	0.00	1	96.40	96.30	-1	834	-0.12%
2018/07/02	1	97.90	3	97.60	97.50	-2	891	-0.22%
2018/06/29	1	97.10	0	0.00	97.50	1	912	0.11%
2018/06/25	1	97.40	1	96.40	96.30	0	988	0.00%
2018/06/22	3	97.70	2	98.05	96.50	1	990	0.10%
2018/06/21	2	97.15	1	97.80	97.80	1	977	0.10%
2018/06/20	0	0.00	2	96.20	95.80	-2	979	-0.20%
2018/06/19	2	97.00	0	0.00	96.20	2	982	0.20%
2018/06/13	1	97.10	1	96.40	96.20	0	983	0.00%
2018/06/11	0	0.00	1.2	96.33	95.90	-1.2	995	-0.12%
2018/06/08	1	97.10	1	96.10	95.90	0	995	0.00%
2018/06/07	1	97.30	0	0.00	97.10	1	996	0.10%
2018/06/05	0.1	97.50	0	0.00	97.50	0.1	999	0.01%
2018/06/04	0	0.00	1	98.40	98.20	-1	1,003	-0.10%
2018/06/01	2	97.40	2	97.40	97.10	0	1,005	0.00%
2018/05/30	0	0.00	2	95.10	95.10	-2	990	-0.20%
2018/05/25	0	0.00	1	96.40	96.40	-1	992	-0.10%
2018/05/22	1	97.80	0	0.00	96.70	1	986	0.10%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/18	1	99.50	3	99.90	99.40	-2	980	-0.20%
2018/05/17	2	98.90	1	99.00	98.70	1	980	0.10%
2018/05/16	0	0.00	3	98.80	98.60	-3	981	-0.31%
2018/05/15	0	0.00	1	100.00	100.00	-1	988	-0.10%
2018/05/14	1	99.10	0	0.00	99.10	1	1,011	0.10%
2018/05/11	1	99.60	0	0.00	99.00	1	1,018	0.10%
2018/05/08	1	99.70	0	0.00	99.70	1	1,047	0.10%
2018/05/07	1	99.40	1	100.50	100.00	0	1,057	0.00%
2018/05/04	0	0.00	1	99.20	99.10	-1	1,060	-0.09%
2018/05/03	1	100.00	0	0.00	101.00	1	1,096	0.09%
2018/04/26	2	99.55	1	99.40	98.60	1	1,147	0.09%
2018/04/25	0	0.00	6	99.45	100.50	-6	1,161	-0.52%
2018/04/24	1	100.00	1	99.90	99.60	0	1,175	0.00%
2018/04/23	1	103.00	2	104.00	103.00	-1	1,183	-0.08%
2018/04/20	1	102.50	1	101.50	101.50	0	1,278	0.00%
2018/04/19	3	104.50	2	105.00	103.50	1	1,282	0.08%
2018/04/18	2	103.00	5	102.30	102.50	-3	1,259	-0.24%
2018/04/17	3	99.83	1	101.00	99.70	2	1,251	0.16%
2018/04/16	2	100.50	2	102.00	100.50	0	1,255	0.00%
2018/04/13	5	102.30	5	102.00	101.50	0	1,258	0.00%
2018/04/12	1	104.50	0	0.00	104.00	1	1,263	0.08%
2018/04/11	0	0.00	5	103.00	103.50	-5	1,266	-0.39%
2018/04/10	1	103.00	13	103.12	102.50	-12	1,255	-0.96%
2018/04/09	9	101.21	7	101.93	103.00	2	1,233	0.16%
2018/04/03	0	0.00	3	99.00	98.70	-3	1,197	-0.25%
2018/03/31	0	0.00	2	99.85	100.50	-2	1,195	-0.17%
2018/03/30	4	98.00	2	98.85	98.00	2	1,171	0.17%
2018/03/29	18	97.89	4	98.80	99.00	14	1,160	1.21%
2018/03/28	1	95.00	0	0.00	95.00	1	1,139	0.09%
2018/03/27	5	97.30	0	0.00	96.00	5	1,146	0.44%
2018/03/26	1	95.80	1	97.00	95.80	0	1,159	0.00%
2018/03/22	0	0.00	1	96.30	96.30	-1	1,175	-0.09%
2018/03/21	4	96.60	2	96.30	96.30	2	1,203	0.17%
2018/03/20	2	96.95	0	0.00	96.70	2	1,224	0.16%
2018/03/19	1	98.00	1	97.70	97.70	0	1,257	0.00%
2018/03/14	1	98.40	0	0.00	98.40	1	1,414	0.07%
2018/03/13	1	98.50	1	98.80	98.80	0	1,466	0.00%
2018/03/05	0	0.00	5	97.50	97.70	-5	1,742	-0.29%
2018/03/01	0	0.00	1	98.00	98.60	-1	1,771	-0.06%
2018/02/26	0	0.00	2	98.00	98.00	-2	1,802	-0.11%
2018/02/23	2	98.00	5	97.70	97.70	-3	1,806	-0.17%
2018/02/22	0.1	98.80	3	98.50	98.50	-2.9	1,814	-0.16%
2018/02/12	0	0.00	10	97.70	97.70	-10	1,830	-0.55%
2018/02/09	14	95.14	0	0.00	96.40	14	1,837	0.76%
2018/02/08	0	0.00	2	98.00	98.00	-2	1,834	-0.11%
2018/02/06	3	95.73	3	97.17	95.40	0	1,828	0.00%
2018/02/01	4	105.50	1	105.50	105.50	3	1,807	0.17%
2018/01/26	1	105.50	0	0.00	105.00	1	1,822	0.05%
2018/01/25	1	103.00	3	103.00	103.00	-2	1,818	-0.11%
2018/01/22	3	104.00	1	102.50	102.50	2	1,786	0.11%
2018/01/19	5	104.00	1	104.50	104.50	4	1,769	0.23%
2018/01/18	2	103.25	1	103.00	103.00	1	1,749	0.06%
2018/01/17	2	103.00	3	104.33	102.50	-1	1,732	-0.06%
2018/01/16	3	107.83	3	107.17	105.50	0	1,706	0.00%
2018/01/15	3	99.77	2	100.00	100.50	1	1,574	0.06%
2018/01/11	0	0.00	3	96.40	96.90	-3	1,543	-0.19%
2018/01/10	1	97.80	1	97.80	97.80	0	1,538	0.00%