• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.15
  • 漲幅
    +1.20%
  • 成交量
    580張
  • 產業
    上櫃 生技醫療類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太景*-KY (4157)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21212.5000.0012.6029260.22%
2024/11/15112.1000.0012.0019740.10%
2024/11/14112.6000.0012.2019320.11%
2024/11/11113.5500.0013.5018650.12%
2024/11/0500.00214.0014.00-2918-0.22%
2024/11/0400.001013.9513.95-10953-1.05%
2024/10/23214.2000.0014.1521,0350.19%
2024/10/21314.2000.0014.1531,0650.28%
2024/10/18114.2500.0014.2011,0820.09%
2024/10/17114.301014.3514.35-91,091-0.82%
2024/10/14114.35114.3014.2501,1340.00%
2024/10/09314.5000.0014.4031,1730.26%
2024/09/1800.002114.6014.55-211,398-1.50%
2024/09/16214.2500.0014.4021,3930.14%
2024/09/1000.00114.3514.50-11,458-0.07%
2024/09/05214.0500.0013.9021,5380.13%
2024/09/04114.0000.0013.9511,6290.06%
2024/08/22414.4800.0014.4041,8280.22%
2024/08/1900.00114.7514.70-11,819-0.05%
2024/08/15214.6000.0014.4521,8270.11%
2024/08/0500.001513.6813.45-151,901-0.79%
2024/08/0200.00114.1514.00-11,840-0.05%
2024/07/30114.0000.0014.2011,8960.05%
2024/07/23714.2500.0014.2071,9560.36%
2024/07/22414.4000.0014.1541,9760.20%
2024/07/193114.5700.0014.30311,9791.57%
2024/07/12614.7300.0014.6562,8230.21%
2024/07/11114.5000.0014.5012,7980.04%
2024/07/101014.5500.0014.45102,8290.35%
2024/07/091814.63214.7514.60162,8240.57%
2024/07/08715.0500.0014.9072,7480.25%
2024/07/02315.1000.0015.0532,7010.11%
2024/06/211115.1000.0015.15112,7690.40%
2024/06/20215.0500.0015.1022,8250.07%
2024/06/191015.10215.1015.0582,8230.28%
2024/06/1400.00415.0515.05-42,792-0.14%
2024/06/1200.00215.4015.30-22,734-0.07%
2024/06/11215.70115.7015.5512,7060.04%
2024/06/07615.5800.0015.4062,6490.23%
2024/06/06115.5000.0015.4012,6090.04%
2024/06/0400.00115.2515.25-12,583-0.04%
2024/06/0300.00615.2015.20-62,620-0.23%
2024/05/30515.2500.0015.3552,6210.19%
2024/05/2800.00415.0315.05-42,616-0.15%
2024/05/27115.0000.0015.0012,6120.04%
2024/05/231015.35215.2515.2082,6160.31%
2024/05/2000.00115.6515.65-12,606-0.04%
2024/05/1700.00115.3515.55-12,580-0.04%
2024/05/16215.0500.0015.1022,5570.08%
2024/05/09215.3500.0015.3522,5400.08%
2024/05/07514.9200.0014.8552,4930.20%
2024/05/031015.0500.0015.00102,4780.40%
2024/04/24215.5500.0015.4522,3260.09%
2024/04/2300.00215.6515.50-22,295-0.09%
2024/04/22316.102116.8415.60-182,247-0.80%
2024/04/192517.121716.8016.4582,0410.39%
2024/04/1800.00315.4515.75-31,621-0.19%
2024/04/171814.4500.0014.35181,4511.24%
2024/04/16114.351714.3014.25-161,449-1.10%
2024/04/15114.80214.7014.65-11,418-0.07%
2024/04/08115.1500.0015.3011,4310.07%
2024/04/02115.60215.6015.65-11,415-0.07%
2024/03/29215.55215.5015.4501,3650.00%
2024/03/2700.00115.5015.45-11,324-0.08%
2024/03/26415.3500.0015.3541,2980.31%
2024/03/25215.0000.0015.4021,2730.16%
2024/03/2100.00214.6514.70-21,244-0.16%
2024/03/20214.4000.0014.3521,2380.16%
2024/03/1900.00114.5014.50-11,234-0.08%
2024/03/18214.6500.0014.6521,2330.16%
2024/03/1500.00514.6714.65-51,246-0.40%
2024/03/14114.6500.0014.6011,2530.08%
2024/03/13214.7000.0014.5021,2590.16%
2024/03/12215.1500.0014.9021,2670.16%
2024/03/08114.6000.0014.5511,3350.07%
2024/03/071214.4300.0014.75121,4920.80%
2024/02/2700.00215.0015.00-21,892-0.11%
2024/02/2600.00415.2015.20-41,890-0.21%
2024/02/2300.00115.3015.10-11,879-0.05%
2024/02/19415.83415.7015.5001,8350.00%
2024/02/0500.00414.9514.95-41,792-0.22%
2024/01/24214.9500.0014.9522,0170.10%
2024/01/22314.9000.0014.8032,0270.15%
2024/01/18514.70314.7014.8022,0470.10%
2024/01/17214.9500.0014.7522,0520.10%
2024/01/1200.001015.3015.25-102,063-0.48%
2024/01/09115.4500.0015.2512,0620.05%
2024/01/0500.00115.1015.10-12,018-0.05%
2024/01/03115.3000.0015.0512,0090.05%
2024/01/02115.1500.0015.0511,9940.05%
2023/12/28115.1500.0015.1011,9790.05%
2023/12/2200.00115.3515.35-11,964-0.05%
2023/12/20115.4500.0015.5011,9640.05%
2023/12/19115.35115.5015.4501,9470.00%
2023/12/08115.7000.0015.5511,8920.05%
2023/12/0600.00216.1516.10-21,831-0.11%
2023/12/05216.25316.6016.00-11,803-0.06%
2023/12/04316.68416.8516.85-11,707-0.06%
2023/12/01216.15116.1516.0511,5270.07%
2023/11/3000.00615.8015.90-61,415-0.42%
2023/11/29115.90315.9015.90-21,399-0.14%
2023/11/28216.30215.5515.7501,3410.00%
2023/11/27315.88615.8116.20-31,187-0.25%
2023/11/2400.005015.1015.00-501,050-4.76%
2023/11/232015.1000.0015.05201,0751.86%
2023/11/16114.8500.0014.7511,0870.09%
2023/11/093015.6500.0015.40301,0632.82%
2023/11/0800.00415.8015.55-41,065-0.38%
2023/11/07915.63815.8515.6511,0460.10%
2023/11/061115.872215.8415.75-111,025-1.07%
2023/11/0300.006014.9514.85-60891-6.73%
2023/10/308015.1400.0014.90809168.73%
2023/10/18214.3500.0014.1529840.20%
2023/09/28114.5500.0014.4511,3890.07%
2023/09/27214.4500.0014.5521,4440.14%
2023/09/26114.6000.0014.4511,5990.06%
2023/09/0400.00215.4015.40-23,014-0.07%
2023/08/28214.8500.0014.8522,9740.07%
2023/08/2400.00215.0014.90-23,007-0.07%
2023/08/2100.00215.1015.20-22,998-0.07%
2023/08/15114.95115.0515.1002,9890.00%
2023/08/14114.8500.0014.9012,9850.03%
2023/08/10115.2000.0015.0012,9600.03%
2023/08/0700.00215.7515.65-22,963-0.07%
2023/08/04115.2500.0015.5012,9450.03%
2023/08/0200.00215.5015.35-22,954-0.07%
2023/07/31115.45215.4515.40-12,958-0.03%
2023/07/28215.4000.0015.6022,9590.07%
2023/07/27215.552015.5015.55-182,944-0.61%
2023/07/26115.5500.0015.4512,9450.03%
2023/07/2100.00416.0516.05-42,894-0.14%
2023/07/20216.1000.0016.0022,8880.07%
2023/07/1900.00516.1616.10-52,892-0.17%
2023/07/18115.9000.0015.7512,8760.03%
2023/07/17216.20416.5016.45-22,862-0.07%
2023/07/12216.2300.0016.0522,8210.07%
2023/07/11116.70116.9516.5002,7760.00%
2023/07/10116.70516.7016.70-42,748-0.15%
2023/07/05217.3000.0017.0022,6400.08%
2023/07/042817.49717.0617.05212,5880.81%
2023/07/03218.08317.9018.00-12,442-0.04%
2023/06/30318.102318.2617.85-202,337-0.86%
2023/06/297518.042818.3418.10472,0972.24%
2023/06/2800.001516.6117.20-151,702-0.88%
2023/06/2700.00116.1016.05-11,523-0.07%
2023/06/2600.00515.7515.60-51,503-0.33%
2023/06/1600.002615.7515.85-261,704-1.53%
2023/06/151015.452115.5015.65-111,696-0.65%
2023/06/141015.6000.0015.60101,6850.59%
2023/06/121816.232016.1016.00-21,633-0.12%
2023/06/091015.38115.9515.3591,4570.62%
2023/06/06414.802014.8014.80-161,397-1.15%
2023/06/051014.9500.0014.90101,3960.72%
2023/05/31114.70114.5515.0001,4060.00%
2023/05/29214.852014.8514.85-181,401-1.28%
2023/05/16315.0700.0015.0031,4200.21%
2023/05/0900.00115.2515.35-11,489-0.07%
2023/05/0500.001415.8015.75-141,511-0.93%
2023/04/21115.3000.0015.0011,4840.07%
2023/04/20215.5500.0015.3521,4740.14%
2023/04/1900.001015.7515.85-101,447-0.69%
2023/04/18115.55815.5015.50-71,418-0.49%
2023/04/14115.3000.0015.3011,4280.07%
2023/04/13515.50215.4015.4031,4390.21%
2023/03/29215.1000.0015.0521,6530.12%
2023/03/231015.6800.0015.45102,1440.47%
2023/03/22415.351015.4015.45-62,504-0.24%
2023/03/21615.89615.5415.9002,7380.00%
2023/03/20214.6000.0014.6522,7320.07%
2023/03/16114.1000.0014.0012,7290.04%
2023/03/14814.5500.0014.5582,7260.29%
2023/03/13214.6000.0014.6022,7370.07%
2023/03/10315.00714.9014.90-42,732-0.15%
2023/03/09715.2000.0015.2572,7260.26%
2023/03/08215.4500.0015.4522,7480.07%
2023/03/02215.6000.0015.6522,7520.07%
2023/02/24115.7000.0015.5012,7530.04%
2023/02/2200.00615.6515.60-62,772-0.22%
2023/02/2000.001215.8015.85-122,818-0.43%
2023/02/151315.6500.0015.60132,8330.46%
2023/02/0900.00116.3015.90-12,812-0.04%
2023/02/0300.00116.2015.95-12,781-0.04%
2023/02/0200.00615.8815.90-62,759-0.22%
2023/02/0100.00215.4515.50-22,750-0.07%
2023/01/3000.00215.1015.10-22,750-0.07%
2023/01/06115.2500.0015.2512,8340.04%
2023/01/05115.4000.0015.4012,8490.04%
2023/01/04315.5300.0015.5032,8540.11%
2023/01/03315.7000.0015.6532,8740.10%
2022/12/29216.00116.2016.1012,8820.03%
2022/12/28216.2000.0015.9522,8960.07%
2022/12/2600.00216.8516.60-22,912-0.07%
2022/12/23216.4800.0016.1522,8860.07%
2022/12/22116.15516.2816.40-42,891-0.14%
2022/12/21115.7000.0015.7012,9360.03%
2022/12/20216.25316.4016.10-12,945-0.03%
2022/12/19117.40217.5517.15-12,951-0.03%
2022/12/16417.05517.0817.05-12,896-0.03%
2022/12/151217.1000.0016.60122,7630.43%
2022/12/14917.65417.5917.2552,6310.19%
2022/12/13417.95417.7017.9502,2480.00%
2022/12/12316.5000.0016.3531,9810.15%
2022/12/0900.00415.7015.45-41,904-0.21%
2022/12/08415.3800.0015.3041,9380.21%
2022/12/0700.00215.6015.60-22,009-0.10%
2022/12/06215.40215.8515.4002,0510.00%
2022/12/0200.00515.7015.65-52,138-0.23%
2022/11/2100.00615.5415.45-63,726-0.16%
2022/11/1600.00715.1015.15-74,163-0.17%
2022/11/0200.00514.7514.85-54,865-0.10%
2022/10/2800.00414.2513.90-45,020-0.08%
2022/10/25413.9000.0013.6545,2830.08%
2022/10/18114.7000.0014.7017,1360.01%
2022/10/17214.05214.2514.6507,2760.00%
2022/10/13214.0500.0014.0527,3540.03%
2022/10/12214.70514.8814.95-37,391-0.04%
2022/10/111214.8300.0014.70127,3830.16%
2022/10/052015.552015.1015.1007,3790.00%
2022/10/04515.05915.2515.40-47,409-0.05%
2022/10/031014.80614.8014.8047,4090.05%
2022/09/30215.0500.0015.2527,4560.03%
2022/09/2900.002015.0515.05-207,466-0.27%
2022/09/282814.7700.0014.45287,5270.37%
2022/09/2700.00115.6515.55-17,458-0.01%
2022/09/23317.30317.1516.9007,4170.00%
2022/09/19116.9500.0016.8017,6200.01%
2022/09/15617.8500.0017.5067,6960.08%
2022/09/14217.901917.8517.80-177,755-0.22%
2022/09/12318.202018.2818.50-177,893-0.22%
2022/09/082018.051018.3018.10107,9100.13%
2022/09/07218.4000.0017.8527,9340.03%
2022/09/061819.28119.7518.45177,8590.22%
2022/09/051719.852519.3619.50-87,643-0.10%
2022/09/0200.00118.4018.40-17,185-0.01%
2022/09/01318.2800.0018.2037,1400.04%
2022/08/312418.972419.3018.9007,1090.00%
2022/08/30918.39818.6618.6016,8690.01%
2022/08/294218.832919.1118.45136,7700.19%
2022/08/25418.70418.3018.4506,3370.00%
2022/08/24318.38418.6118.40-16,248-0.02%
2022/08/231718.1400.0017.65176,0270.28%
2022/08/227018.7818818.4718.65-1185,863-2.01% 大賣/鉅額交易
2022/08/191017.653517.5017.65-255,565-0.45%
2022/08/18417.65717.8917.45-35,518-0.05%
2022/08/17317.8200.0017.7035,4370.06%
2022/08/1600.001017.6017.60-105,328-0.19%
2022/08/1500.00216.9017.25-25,265-0.04%
2022/08/12216.45116.4516.5515,2150.02%
2022/08/111016.45116.6516.4095,2090.17%
2022/08/101516.63216.6016.45135,1780.25%
2022/08/09116.8000.0016.7015,1400.02%
2022/08/081016.551016.7016.6505,1100.00%
2022/08/05617.121017.1017.00-45,073-0.08%
2022/08/041516.92216.7016.85135,0600.26%
2022/08/033117.641017.3017.30214,9820.42%
2022/08/02118.151518.1717.95-144,902-0.29%
2022/08/0100.00419.4019.00-44,813-0.08%
2022/07/291519.11119.5019.25144,7730.29%
2022/07/282119.39319.0519.05184,6890.38%
2022/07/2712619.48123.119.9019.4034,5390.06% 大買/大賣/
2022/07/265920.397920.7020.90-204,071-0.49%
2022/07/251419.521919.9019.15-53,350-0.15%
2022/07/220.118.902218.6018.85-222,927-0.75%
2022/07/21817.7400.0018.0082,8210.28%
2022/07/201517.3500.0017.60152,8010.54%
2022/07/1900.001317.2617.25-132,892-0.45%
2022/07/18216.6500.0016.7522,9280.07%
2022/07/15516.5500.0016.6053,1780.16%
2022/07/131217.3200.0017.10123,3930.35%
2022/07/1200.001217.2617.30-123,427-0.35%
2022/07/1100.00217.0017.25-23,383-0.06%
2022/07/08317.301616.9917.10-133,356-0.39%
2022/07/0700.00316.6716.75-33,292-0.09%
2022/07/06316.55316.7516.3503,2570.00%
2022/07/051015.75116.0015.9593,1830.28%
2022/06/30117.001217.1317.00-113,141-0.35%
2022/06/29517.2700.0017.8053,0950.16%
2022/06/28717.9600.0017.2573,0220.23%
2022/06/27218.35318.0717.95-12,980-0.03%
2022/06/241117.3000.0017.80112,8880.38%
2022/06/23317.5000.0017.2032,9690.10%
2022/06/22617.331217.1217.65-62,907-0.21%
2022/06/21216.6500.0017.0022,8370.07%
2022/06/201318.241517.2716.60-22,826-0.07%
2022/06/1700.00316.8016.95-32,632-0.11%
2022/06/16716.741216.8516.60-52,657-0.19%
2022/06/1500.00216.0515.95-22,674-0.07%
2022/06/1400.00215.7015.95-22,736-0.07%
2022/06/1300.001316.7816.70-132,732-0.48%
2022/06/08415.9800.0015.9042,7590.14%
2022/06/01116.2000.0016.1012,8330.04%
2022/05/1800.00215.7015.70-23,443-0.06%
2022/05/1300.00514.9514.95-53,484-0.14%
2022/05/122315.05115.0014.70223,4860.63%
2022/05/101315.5500.0015.50133,4740.37%
2022/05/092016.1000.0015.70203,4620.58%
2022/05/0600.00316.6516.60-33,501-0.09%
2022/05/03117.4500.0017.4513,5110.03%
2022/04/275117.511017.4517.30413,4811.18%
2022/04/264518.036017.7517.65-153,441-0.44%
2022/04/258818.7514219.2918.05-543,386-1.59% 大賣/
2022/04/222319.1200.0018.85233,2380.71%
2022/04/212318.892419.5519.40-13,139-0.03%
2022/04/203318.201518.3318.40182,8880.62%
2022/04/19817.15617.8217.8522,7500.07%
2022/04/1800.00717.3117.05-72,658-0.26%
2022/04/15516.35116.7516.5042,5920.15%
2022/04/13116.3000.0016.2512,5720.04%
2022/04/124116.2000.0016.25412,5671.60%
2022/04/0800.00616.8317.05-62,528-0.24%
2022/04/0100.001016.8016.75-102,473-0.40%
2022/03/29517.3500.0017.5052,3940.21%
2022/03/28617.68218.5317.0042,3390.17%
2022/03/2500.008017.8817.75-802,186-3.66%
2022/03/24517.85518.0017.9502,1760.00%
2022/03/22318.25318.2518.4502,1630.00%
2022/03/214518.322118.5418.40242,1431.12%
2022/03/1800.00118.1518.30-12,101-0.05%
2022/03/1700.00517.2917.25-52,009-0.25%
2022/03/152016.6000.0016.40201,9201.04%
2022/03/14515.9200.0016.2551,8410.27%
2022/03/07116.3500.0016.2011,8110.06%
2022/03/016517.3400.0017.00651,8383.54%
2022/02/251016.4000.0016.95101,8130.55%
2022/02/24116.201915.9315.85-181,764-1.02%
2022/02/234817.0500.0016.80481,7342.77%
2022/02/22416.964016.4416.95-361,702-2.11%
2022/02/2100.00117.0517.10-11,488-0.07%
2022/02/181015.6000.0015.55101,3520.74%
2022/02/17215.60815.7315.65-61,344-0.45%
2022/02/16415.4800.0015.5041,3430.30%
2022/02/15115.6500.0015.4511,3450.07%
2022/02/08115.0000.0015.0011,2750.08%
2022/01/26113.25513.2013.25-41,183-0.34%
2022/01/25513.3500.0013.2051,1790.42%
2022/01/24613.8100.0013.8061,1490.52%
2022/01/18314.5000.0014.5031,1360.26%
2022/01/14214.4300.0014.4021,1360.18%
2022/01/12214.9000.0014.8521,1320.18%
2022/01/11415.1100.0015.0041,1270.35%
2022/01/0700.001615.6915.75-161,110-1.44%
2022/01/04115.55115.6515.5001,1000.00%
2021/12/28415.2000.0015.1541,1240.36%
2021/12/24115.3500.0015.4011,1390.09%
2021/12/23115.6500.0015.6011,1320.09%
2021/12/2200.001715.6115.65-171,134-1.50%
2021/12/201715.9100.0015.90171,1311.50%
2021/12/161016.451716.5016.50-71,109-0.63%
2021/12/14116.30416.0015.65-31,087-0.28%
2021/12/1000.001015.4515.45-101,025-0.97%
2021/12/0800.00515.4515.30-51,022-0.49%
2021/12/0700.00115.3015.30-11,021-0.10%
2021/12/062715.6400.0015.50271,0262.63%
2021/11/30214.9800.0014.7521,0210.20%
2021/11/29215.0500.0015.0029950.20%
2021/11/25214.5000.0014.4529570.21%
2021/11/19514.9500.0014.9558700.57%
2021/11/18815.0500.0015.0088790.91%
2021/11/1600.00115.3015.30-1887-0.11%
2021/11/15715.1000.0015.6079310.75%
2021/11/10715.3500.0015.3079280.75%
2021/11/04315.9500.0015.9039350.32%
2021/11/03115.8000.0015.9019420.11%
2021/11/01215.8000.0015.8029520.21%
2021/10/27115.70215.8015.85-1954-0.10%
2021/10/25215.5500.0015.6029640.21%
2021/10/1400.002715.8915.95-271,025-2.63%
2021/10/13116.1500.0015.8011,0330.10%
2021/10/06115.8500.0015.9511,0750.09%
2021/10/05215.95115.7516.1011,1060.09%
2021/09/3000.00117.2017.30-11,321-0.08%
2021/09/27117.6500.0017.7011,3680.07%
2021/09/2400.00217.6017.65-21,387-0.14%
2021/09/17117.1000.0017.3011,4090.07%
2021/09/14217.2500.0017.2021,4950.13%
2021/09/08217.95218.0317.6001,5450.00%
2021/09/0200.00117.8017.55-11,565-0.06%
2021/08/3100.00117.2517.30-11,579-0.06%
2021/08/2600.00117.2017.25-11,602-0.06%
2021/08/24117.2000.0017.0011,6260.06%
2021/08/19417.7000.0017.6041,6390.24%
2021/08/18118.0500.0018.8011,6020.06%
2021/08/1600.00119.1019.05-11,594-0.06%
2021/08/1300.00118.9019.00-11,596-0.06%
2021/08/12118.3000.0018.4511,5940.06%
2021/08/11118.60118.4518.2501,6230.00%
2021/08/0600.00319.2819.30-31,716-0.17%
2021/08/0500.00119.0018.95-11,750-0.06%
2021/08/0400.00118.9019.00-11,839-0.05%
2021/08/0300.00418.9518.85-41,894-0.21%
2021/08/02218.4000.0018.6522,0000.10%
2021/07/30318.6000.0018.6032,0120.15%
2021/07/29118.6500.0018.8012,0310.05%
2021/07/2800.00118.5018.45-12,058-0.05%
2021/07/27218.6500.0018.6522,1160.09%
2021/07/23118.8500.0018.9512,1780.05%
2021/07/2100.00118.9518.80-12,235-0.04%
2021/07/15119.0500.0019.3012,4910.04%
2021/07/1400.00118.9018.90-12,504-0.04%
2021/07/13119.0500.0019.0512,5170.04%
2021/07/12220.2500.0019.8022,5160.08%
2021/07/09120.5000.0020.2012,5110.04%
2021/07/0700.00119.4019.60-12,406-0.04%
2021/07/02118.5500.0018.6512,5540.04%
2021/07/01218.90219.2518.8002,5930.00%
2021/06/30218.90118.9518.9512,6210.04%
2021/06/28219.0500.0019.2022,8970.07%
2021/06/25819.3300.0019.1582,9860.27%
2021/06/2300.00320.6020.10-33,246-0.09%
2021/06/21119.1000.0019.0013,5900.03%
2021/06/18219.8500.0019.9023,5720.06%
2021/06/15320.00120.0519.9523,6120.06%
2021/06/10220.2500.0020.3023,5930.06%
2021/06/07520.71220.7020.6533,5710.08%
2021/06/03121.05121.1021.1503,6150.00%
2021/05/31121.70121.6521.7503,6110.00%
2021/05/28121.8000.0021.8013,5980.03%
2021/05/27221.9000.0021.6523,6010.06%
2021/05/20120.60121.0520.6003,6780.00%
2021/05/19120.1500.0021.5013,6870.03%
2021/05/14121.0000.0020.8013,6370.03%
2021/05/13221.9000.0021.2023,6070.06%
2021/05/1200.001221.6521.55-123,569-0.34%
2021/05/1000.00624.2524.20-63,485-0.17%
2021/05/06220.7800.0020.6023,3820.06%
2021/05/03123.0500.0022.7013,2890.03%
2021/04/23423.6000.0023.6043,2550.12%
2021/04/221025.5000.0023.70103,2960.30%
2021/04/2100.00625.4325.55-63,203-0.19%
2021/04/1300.00124.3524.00-13,030-0.03%
2021/04/08122.7500.0022.6012,9780.03%
2021/04/07223.2000.0023.3022,9460.07%
2021/04/0600.00323.9023.70-32,931-0.10%
2021/03/3100.00126.2025.30-12,833-0.04%
2021/03/30125.0000.0024.7512,6720.04%
2021/03/29124.05324.9725.00-22,579-0.08%
2021/03/26324.182023.6523.60-172,463-0.69%
2021/03/25322.8200.0024.3532,3260.13%
2021/03/1900.00120.3520.40-11,932-0.05%
2021/03/1800.00120.1520.60-11,926-0.05%
2021/03/15120.1000.0020.0511,9660.05%
2021/03/08119.3000.0020.0011,9780.05%
2021/03/0500.00119.5519.30-11,978-0.05%
2021/03/04119.10619.5019.10-51,999-0.25%
2021/02/25519.8000.0019.8052,0150.25%
2021/02/22120.6000.0020.7511,9860.05%
2021/02/19619.23118.9019.7051,9730.25%
2021/02/17118.10118.3517.8501,9870.00%
2021/02/053318.12118.4018.40321,9731.62%
2021/02/0400.00117.5517.85-11,981-0.05%
2021/02/01116.8500.0016.5512,0050.05%
2021/01/29117.65117.7517.4001,9770.00%
2021/01/28118.0000.0017.9011,9800.05%
2021/01/2500.00119.0519.15-12,085-0.05%
2021/01/22117.9500.0018.5012,1510.05%
2021/01/21118.35118.0518.0502,2100.00%
2021/01/20218.9800.0018.8022,2160.09%
2021/01/153619.73119.4519.30352,3691.48%
2021/01/14120.60220.4520.45-12,323-0.04%
2021/01/08321.08120.8521.0022,5170.08%
2021/01/0700.00121.6021.00-12,510-0.04%
2021/01/061621.6400.0021.35162,4940.64%
2021/01/0500.00122.1522.10-12,472-0.04%
2021/01/04222.4300.0022.3522,4680.08%
2020/12/31222.93122.8522.8512,4730.04%
2020/12/30123.45123.5523.5002,4660.00%
2020/12/29123.15323.2023.30-22,580-0.08%
2020/12/2800.00123.0523.00-12,591-0.04%
2020/12/24322.4000.0022.2532,5570.12%
2020/12/2200.00122.8022.80-12,574-0.04%
2020/12/171822.6400.0022.90182,5740.70%
2020/12/152622.7300.0022.10262,5681.01%
2020/12/145022.8500.0022.75502,5541.96%
2020/12/1000.00222.7323.15-22,542-0.08%
2020/12/08122.3000.0022.3012,5260.04%
2020/12/07122.0000.0022.0512,5240.04%
2020/12/042022.6000.0022.45202,5260.79%
2020/12/03122.8500.0022.7012,5520.04%
2020/12/0200.00422.8522.75-42,568-0.16%
2020/12/01222.8500.0022.7522,6030.08%
2020/11/304423.1800.0022.75442,6501.66%
2020/11/271023.10222.8523.2582,6670.30%
2020/11/20523.4000.0023.1052,7680.18%
2020/11/1300.00121.8522.30-13,838-0.03%
2020/11/1200.00122.5022.00-13,910-0.03%
2020/11/09123.2000.0022.8514,0730.02%
2020/11/06123.2500.0023.1014,2820.02%
2020/10/2600.00223.9023.85-25,769-0.03%
2020/10/23224.9500.0024.7025,7760.03%
2020/10/22123.1500.0023.3015,7240.02%
2020/10/211023.8000.0023.70105,7950.17%
2020/10/2000.00223.9023.80-25,820-0.03%
2020/10/19123.40924.6224.90-85,786-0.14%
2020/10/13222.48423.1322.50-25,924-0.03%
2020/10/12323.2300.0023.0036,6810.04%
2020/10/08124.45524.0623.95-47,803-0.05%
2020/10/07123.95523.8023.65-48,400-0.05%
2020/10/06725.69325.1724.3549,5480.04%
2020/10/0500.00323.4724.00-310,505-0.03%
2020/09/3000.00221.9021.85-210,904-0.02%
2020/09/28221.2800.0021.20211,1690.02%
2020/09/254521.62121.7021.154411,2820.39%
2020/09/2400.00221.9021.80-211,315-0.02%
2020/09/214022.0100.0021.804011,5380.35%
2020/09/181121.8000.0022.051111,6210.09%
2020/09/1700.00121.9021.75-111,804-0.01%
2020/09/151022.0000.0022.101012,9230.08%
2020/09/1400.00121.4021.50-113,985-0.01%
2020/09/11221.5000.0021.40214,0820.01%
2020/09/10321.90821.9321.80-514,376-0.03%
2020/09/09122.1000.0021.95114,5530.01%
2020/09/0800.00222.2822.50-214,665-0.01%
2020/09/0700.00521.6221.35-514,724-0.03%
2020/09/03521.78522.1521.55015,1580.00%
2020/09/02622.3300.0022.25615,1250.04%
2020/09/01223.0000.0022.85215,1910.01%
2020/08/31223.5000.0023.35215,1660.01%
2020/08/28423.73123.7523.70315,1750.02%
2020/08/27123.6000.0023.55115,1660.01%
2020/08/2600.00424.2423.90-415,167-0.03%
2020/08/24325.3000.0024.65315,1350.02%
2020/08/21225.2000.0025.05215,1260.01%
2020/08/201225.15924.3323.95314,9560.02%
2020/08/19924.412625.1925.60-1714,504-0.12%
2020/08/18623.48523.3523.30114,2590.01%
2020/08/17223.3500.0023.30214,2460.01%
2020/08/14224.4000.0023.75214,2250.01%
2020/08/131023.5500.0023.551014,2020.07%
2020/08/122324.44325.0524.252014,2620.14%
2020/08/11623.9200.0023.35614,3690.04%
2020/08/1000.001124.1823.90-1114,319-0.08%
2020/08/071423.85223.6523.551214,3270.08%
2020/08/06223.9300.0024.10214,3800.01%
2020/08/05724.87425.1825.10314,2810.02%
2020/08/04625.24125.5524.70514,1370.04%
2020/08/03326.15225.3825.20114,0050.01%
2020/07/31524.57224.5525.35313,7400.02%
2020/07/30223.3000.0023.90213,1980.02%
2020/07/2800.00519.9019.80-513,126-0.04%
2020/07/2700.00820.7020.85-813,077-0.06%
2020/07/2400.00123.9023.00-113,012-0.01%
2020/07/231023.28126.6524.85913,0100.07%
2020/07/2200.00525.2025.20-513,056-0.04%
2020/07/2100.00724.3122.95-713,030-0.05%
2020/07/1700.00629.3027.95-612,923-0.05%
2020/07/168532.123732.1531.054812,9290.37%
2020/07/151133.455634.5633.75-4512,257-0.37%
2020/07/149632.8910731.9431.75-1111,147-0.10% 大賣/
2020/07/137536.895036.5535.252510,5220.24%
2020/07/103834.466035.2535.40-229,340-0.24%
2020/07/093132.149.131.5032.2021.98,2460.27%
2020/07/083127.106.128.8429.3024.97,7980.32%
2020/07/073827.54526.5026.65337,5910.43%
2020/07/061126.67626.2927.3557,5010.07%
2020/07/03626.3200.0026.1567,3730.08%
2020/07/02326.60226.8026.1517,2920.01%
2020/07/01525.86125.1026.5547,1880.06%
2020/06/30725.29225.8024.9557,0780.07%
2020/06/29225.7000.0025.6027,0160.03%
2020/06/241925.55324.2524.60166,9310.23%
2020/06/2325.127.082426.9426.901.16,7370.02%
2020/06/222528.331629.0727.9096,3530.14%
2020/06/192826.6610125.7827.50-735,640-1.29% 大賣/
2020/06/1800.00225.0025.00-24,572-0.04%
2020/06/17822.234522.1022.75-374,475-0.83%
2020/06/163220.681020.5120.70224,1890.53%
2020/06/152220.083619.8819.85-144,010-0.35%
2020/06/123119.07218.6019.00293,9230.74%
2020/06/11919.411020.6019.40-13,933-0.03%
2020/06/101220.303720.3320.70-253,854-0.65%
2020/06/0900.00718.8118.85-73,557-0.20%
2020/06/082819.375019.4918.80-223,644-0.60%
2020/06/0500.001018.3518.25-103,568-0.28%
2020/06/0300.00218.0518.05-23,869-0.05%
2020/06/02118.20617.7017.80-53,981-0.13%
2020/06/01617.98118.0018.0053,9540.13%
2020/05/291218.7500.0017.90123,9250.31%
2020/05/28419.1500.0018.7543,9220.10%
2020/05/27618.6500.0018.6063,9240.15%
2020/05/26319.5700.0019.4033,9020.08%
2020/05/25118.9000.0018.8013,8380.03%
2020/05/2200.00219.1018.70-23,830-0.05%
2020/05/2100.00119.0018.80-13,816-0.03%
2020/05/20518.76319.0718.7023,8530.05%
2020/05/19518.98819.0019.25-33,822-0.08%
2020/05/18918.621317.4618.80-43,680-0.11%
2020/05/15117.05616.9217.10-53,361-0.15%
2020/05/14317.35517.7016.75-23,366-0.06%
2020/05/13517.60617.2517.60-13,362-0.03%
2020/05/11816.0200.0016.0583,2890.24%
2020/05/08716.591116.8716.35-43,306-0.12%
2020/05/071216.931516.3917.10-33,332-0.09%
2020/05/06316.202715.9715.85-243,404-0.71%
2020/05/052715.22615.4015.35213,5610.59%
2020/05/042815.162315.1215.0054,1820.12%
2020/04/30714.56814.8014.50-14,275-0.02%
2020/04/29814.341014.5514.35-24,372-0.05%
2020/04/281014.451614.7514.25-64,476-0.13%
2020/04/272014.553514.1914.70-154,633-0.32%
2020/04/24713.41613.5013.4014,5570.02%
2020/04/23613.40613.5513.4004,5520.00%
2020/04/221713.2700.0013.40174,5530.37%
2020/04/212614.03114.6013.50254,5770.55%
2020/04/203513.813214.0314.3034,5030.07%
2020/04/1700.00513.2513.00-54,417-0.11%
2020/04/1500.00613.3013.15-64,470-0.13%
2020/04/0700.00211.5011.80-24,465-0.04%
2020/04/0100.00111.3011.60-14,478-0.02%
2020/03/23210.9500.0010.9524,4220.05%
2020/03/20212.4500.0012.1524,4180.05%
2020/03/19211.9500.0011.9524,3880.05%
2020/03/1800.002113.4713.25-214,386-0.48%
2020/03/172313.73313.3513.20204,3550.46%
2020/03/16315.371715.9314.65-144,241-0.33%
2020/03/13616.20416.2416.2024,1580.05%
2020/03/12918.2600.0018.0094,1310.22%
2020/03/1100.00520.2720.00-54,043-0.12%
2020/03/101520.83620.6620.6094,0610.22%
2020/03/093622.943622.7421.8504,0310.00%
2020/03/061121.62922.1422.1023,7980.05%
2020/03/05120.90220.9521.05-13,741-0.03%
2020/03/04520.8500.0020.9553,8750.13%
2020/03/0300.00520.9020.80-53,923-0.13%
2020/03/02820.201320.4520.90-53,956-0.13%
2020/02/27121.0000.0020.5013,9450.03%
2020/02/26521.3700.0021.1553,9380.13%
2020/02/25121.70521.3021.25-43,966-0.10%
2020/02/24622.03222.1022.0544,0150.10%
2020/02/21221.9800.0021.9524,0030.05%
2020/02/17221.2000.0021.1524,0250.05%
2020/02/14121.0500.0020.8014,0050.02%
2020/02/1200.00822.2422.25-83,948-0.20%
2020/02/11122.701622.2222.15-153,925-0.38%
2020/02/07223.4500.0023.0523,9820.05%
2020/02/061322.933423.0122.45-213,923-0.54%
2020/02/052523.973124.2124.00-63,849-0.16%
2020/02/04721.87321.9522.3043,2500.12%
2020/02/031221.64621.8821.7563,1160.19%
2020/01/311521.60421.7321.55113,0140.36%
2020/01/302822.08722.2522.25212,9330.72%
2020/01/20120.25720.0120.25-62,744-0.22%
2020/01/15819.90219.8019.6062,6750.22%
2020/01/13119.00219.0518.75-12,632-0.04%
2020/01/1000.00319.0018.80-32,616-0.11%
2020/01/09318.80218.8018.8012,6170.04%
2020/01/0700.00218.7518.50-22,509-0.08%
2020/01/06219.1000.0018.8022,5070.08%
2020/01/02318.93118.9018.9022,4840.08%
2019/12/27118.3000.0018.2012,4520.04%
2019/12/26318.5000.0018.4532,4460.12%
2019/12/23118.6000.0018.5512,4510.04%
2019/12/181118.2000.0018.15112,4990.44%
2019/12/17218.5300.0018.5022,4820.08%
2019/12/13818.4800.0018.4082,4750.32%
2019/12/1200.00419.0018.75-42,458-0.16%
2019/12/1000.00219.3019.30-22,424-0.08%
2019/12/09219.1500.0019.0522,4110.08%
2019/12/06319.5000.0019.2532,4000.12%
2019/12/05319.4800.0019.3032,4500.12%
2019/12/042119.9900.0019.70212,3920.88%
2019/12/02120.00420.4020.10-32,293-0.13%
2019/11/29721.492221.2021.35-152,225-0.67%
2019/11/282420.48420.9420.50202,1080.95%
2019/11/27420.4300.0020.1542,0440.20%
2019/11/26121.6500.0021.0011,9680.05%
2019/11/2500.001021.8021.75-101,919-0.52%
2019/11/2200.00122.1522.05-11,884-0.05%
2019/11/211222.13721.9022.1051,8280.27%
2019/11/202921.4500.0021.30291,7391.67%
2019/11/191020.91721.2921.1031,7390.17%
2019/11/18321.57322.0021.5501,6860.00%
2019/11/15321.7000.0021.7031,6690.18%
2019/11/14122.0000.0021.8011,6480.06%
2019/11/13121.70121.9521.9001,5690.00%
2019/11/12121.651021.5021.70-91,567-0.57%
2019/11/11222.25722.2922.10-51,531-0.33%
2019/11/08622.111722.2822.25-111,493-0.74%
2019/11/073722.554022.4922.10-31,465-0.20%
2019/11/061522.002122.4521.95-61,289-0.47%
2019/11/055322.354822.2322.2551,2380.40%
2019/11/04721.962721.6522.25-201,123-1.78%
2019/11/012819.66119.2520.60279602.81%
2019/10/30118.55618.8518.75-5869-0.57%
2019/10/29118.503818.5918.35-37845-4.38%
2019/10/2800.001618.2318.50-16798-2.00%
2019/10/22218.10118.1018.0017630.13%
2019/10/21117.65117.6517.6507300.00%
2019/10/1800.001017.5017.55-10729-1.37%
2019/10/17217.4000.0017.4027190.28%
2019/10/1600.004017.3517.35-40712-5.61%
2019/09/272017.6500.0017.30207502.66%
2019/09/2400.00518.2018.00-5758-0.66%
2019/09/23517.902018.0318.10-15748-2.00%
2019/09/19117.4000.0017.4017040.14%
2019/09/1600.001517.4017.25-15727-2.06%
2019/09/1200.00217.4517.45-2726-0.28%
2019/09/1000.00117.5517.50-1724-0.14%
2019/09/091317.6000.0017.65137151.82%
2019/09/0600.00117.3017.25-1631-0.16%
2019/09/05417.3300.0017.2046260.64%
2019/09/02617.3100.0017.4066410.93%
2019/08/3000.00217.0517.00-2612-0.33%
2019/08/29517.10516.9517.0006130.00%
2019/08/15517.2500.0017.2055800.86%
2019/08/1300.00116.8016.85-1549-0.18%
2019/08/06516.1000.0016.2055760.87%
2019/07/25117.2500.0017.1516000.17%
2019/07/2300.00217.3017.30-2606-0.33%
2019/07/2200.00117.7017.50-1614-0.16%
2019/07/18517.55517.5017.5006960.00%
2019/07/05218.0000.0017.8027920.25%
2019/07/04117.4000.0017.3518710.11%
2019/07/0100.001017.4517.45-10879-1.14%
2019/06/1400.00316.4516.40-3929-0.32%
2019/06/1200.00216.6516.35-2941-0.21%
2019/06/1100.001016.6816.65-10940-1.06%
2019/06/101516.6200.0016.80159361.60%
2019/06/03716.1500.0016.2579390.75%
2019/05/203815.8600.0015.55389324.08%
2019/05/161016.1500.0016.05109611.04%
2019/05/02118.0000.0017.9519250.11%
2019/04/26818.001017.9017.95-2907-0.22%
2019/04/25218.0000.0018.1028990.22%
2019/04/241018.6000.0018.15108951.12%
2019/04/1500.00518.3518.30-5796-0.63%
2019/04/1200.001018.3518.15-10783-1.28%
2019/04/11518.001018.1018.20-5763-0.65%
2019/04/102518.61518.4018.20207332.73%
2019/04/091517.5900.0017.75156202.42%
2019/03/2900.00117.4017.55-1580-0.17%
2019/03/28117.55117.4517.5005780.00%
2019/03/2600.00117.4017.35-1565-0.18%
2019/03/25117.4500.0017.4515730.17%
2019/03/21117.8000.0017.8015960.17%
2019/03/1800.00117.4017.35-1586-0.17%
2019/03/1200.00117.3017.25-1631-0.16%
2019/03/06117.2000.0017.2017090.14%
2019/02/25117.3000.0017.3017450.13%
2019/02/1800.00818.0518.00-8743-1.08%
2019/02/1400.00117.8517.95-1691-0.14%
2019/02/1100.00117.3017.50-1710-0.14%
2019/01/28117.2000.0017.3017360.14%
2019/01/2100.00517.3017.10-5761-0.66%
2019/01/181017.2000.0017.30107671.30%
2019/01/16117.4500.0017.4017770.13%
2019/01/1400.00517.9517.80-5792-0.63%
2019/01/1100.001017.8017.75-10800-1.25%
2019/01/1000.00517.8517.80-5874-0.57%
2019/01/091017.8000.0017.80109021.11%
2019/01/0800.00117.9017.90-1900-0.11%
2019/01/0700.00517.3517.40-5896-0.56%
2019/01/041017.3300.0017.35109121.10%
2019/01/02116.9000.0016.9019240.11%
2018/12/1300.00117.8017.80-1930-0.11%
2018/12/1200.002317.0117.10-23902-2.55%
2018/12/073017.4200.0017.30308953.35%
2018/12/061317.394017.3417.35-27917-2.94%
2018/11/291016.531216.7016.60-2823-0.24%
2018/11/281016.2500.0016.35107881.27%
2018/11/271016.2500.0016.25107851.27%
2018/11/2600.00516.2016.20-5783-0.64%
2018/11/22516.7500.0016.3057730.65%
2018/11/201016.4000.0016.20107451.34%
2018/11/1900.001016.4516.40-10742-1.35%
2018/11/162216.351416.1916.3587411.08%
2018/11/1500.00516.2516.05-5737-0.68%
2018/11/13416.2000.0016.2047370.54%
2018/11/0700.001216.4816.50-12714-1.68%
2018/11/06616.71416.5016.4527220.28%
2018/11/0200.00516.3016.20-5700-0.71%
2018/11/01616.1300.0016.0566960.86%
2018/10/313516.0300.0016.10356925.05%
2018/10/22117.8500.0017.8517350.14%
2018/10/18418.40418.6018.2007280.00%
2018/10/171017.7000.0018.15106511.53%
2018/10/02520.5500.0020.7056610.76%
2018/10/0100.00520.9020.90-5677-0.74%
2018/09/2500.001020.1520.20-10668-1.50%
2018/09/211020.1800.0020.15106811.47%
2018/09/2000.00120.1520.20-1681-0.15%
2018/09/19120.0000.0019.9516700.15%
2018/08/2800.00119.9019.90-1724-0.14%
2018/08/2000.00519.8519.75-5797-0.63%
2018/08/1600.00219.9519.85-2809-0.25%
2018/08/1300.00120.0520.20-1829-0.12%
2018/08/10120.8500.0020.8518270.12%
2018/08/0900.00821.1520.90-8836-0.96%
2018/08/0700.00521.5521.55-5876-0.57%
2018/08/06521.6000.0021.6558880.56%
2018/08/031521.7000.0021.50158931.68%
2018/07/3000.001821.7521.75-18918-1.96%
2018/07/271221.98222.0821.75109381.07%
2018/07/261521.2000.0021.10159461.58%
2018/07/2500.00120.7020.70-11,020-0.10%
2018/07/24120.7000.0020.7511,0530.09%
2018/07/2000.001020.6520.90-101,488-0.67%
2018/07/181021.1300.0020.95101,5340.65%
2018/07/1600.00121.3021.25-11,594-0.06%
2018/07/131021.151021.2521.1501,5940.00%
2018/07/12921.0200.0021.2591,5910.57%
2018/07/11220.2000.0020.5021,5560.13%
2018/07/10319.8500.0019.9531,5440.19%
2018/07/032021.4400.0021.30201,5541.29%
2018/07/0200.00121.4021.45-11,556-0.06%
2018/06/2900.00421.3021.35-41,545-0.26%
2018/06/27221.5500.0021.5021,5600.13%
2018/06/2000.00521.7521.70-51,589-0.31%
2018/06/1900.00521.9021.90-51,597-0.31%
2018/06/1500.001022.0022.20-101,601-0.62%
2018/06/12622.5500.0022.4561,6010.37%
2018/06/1100.00221.9021.90-21,584-0.13%
2018/06/041022.6000.0022.55101,6450.61%
2018/06/01522.7000.0022.5551,6730.30%
2018/05/30521.7500.0021.7051,6700.30%
2018/05/281022.0000.0022.20101,6760.60%
2018/05/2500.00522.6122.55-51,670-0.30%
2018/05/23422.8000.0022.7541,6920.24%
2018/05/21522.9500.0022.8551,7270.29%
2018/05/1800.00423.0523.05-41,774-0.23%
2018/05/16523.6500.0023.4051,9630.25%
2018/05/1400.00423.0523.05-41,979-0.20%
2018/05/1100.00523.2023.20-51,982-0.25%
2018/05/10123.3000.0023.2511,9840.05%
2018/05/0900.00623.7223.25-61,983-0.30%
2018/05/08123.75123.8523.7501,9820.00%
2018/05/07523.9000.0023.8551,9980.25%
2018/05/041023.782823.9223.85-182,038-0.88%
2018/05/0300.00524.4724.15-52,030-0.25%
2018/05/022925.10525.0525.15242,0091.19%
2018/04/2700.00424.6424.05-42,050-0.20%
2018/04/26825.761025.7024.80-22,069-0.10%
2018/04/25323.80123.8023.6021,7050.12%
2018/04/2400.001723.6523.45-171,672-1.02%
2018/04/23523.39323.9523.6021,6520.12%
2018/04/20123.6500.0023.1011,6260.06%
2018/04/19523.0000.0022.9051,5980.31%
2018/04/1300.00323.3023.05-31,589-0.19%
2018/04/1100.001123.4623.40-111,576-0.70%
2018/04/10224.50323.9023.80-11,565-0.06%
2018/04/09224.4000.0024.2521,5520.13%
2018/04/02623.8500.0023.8561,5220.39%
2018/03/3000.00223.8523.85-21,516-0.13%
2018/03/28223.7000.0023.6521,4690.14%
2018/03/2700.00823.6023.50-81,461-0.55%
2018/03/26823.7500.0023.6581,4610.55%
2018/03/2300.00222.9022.80-21,450-0.14%
2018/03/20523.40423.4023.6011,4290.07%
2018/03/09223.90523.2523.45-31,447-0.21%
2018/02/26124.80524.9525.00-41,315-0.30%
2018/02/22825.36125.4525.1071,2840.54%
2018/02/2100.00525.2025.00-51,261-0.40%
2018/02/12125.8000.0024.9511,2430.08%
2018/02/09426.0900.0025.3541,1920.34%
2018/02/08124.502724.8025.15-261,084-2.40%
2018/02/0600.00523.0522.95-5986-0.51%
2018/02/0500.00122.8023.20-1950-0.11%
2018/02/01223.33323.7023.30-1943-0.11%
2018/01/291124.44125.0524.75109611.04%
2018/01/26723.4900.0023.2579140.77%
2018/01/25323.3000.0023.0039030.33%
2018/01/23824.76424.8424.2548370.48%
2018/01/2200.00122.7023.15-1709-0.14%
2018/01/1500.00321.3021.40-3619-0.48%
2018/01/12121.1000.0021.0516160.16%
2018/01/11221.0300.0021.0026140.33%
2018/01/09121.5000.0021.3516080.16%
2018/01/08121.6500.0021.6516050.17%
太景抗流感病毒新藥 正式向中國藥監局申請上市許可UDN聯合新聞網－2024/08/04
太景*-KY（4157）4日晚間公告，接獲合作夥伴健康元藥業集團通知，太景開發的抗流感病毒新藥Pixavir (TG-1......詳全文
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景*-KY 相關文章