臻鼎-KY (4958)-元富-緯城券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股▼6.19%
1043人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	119.50	119.50	-2	5,562	-0.04%
2025/01/21	0	0.00	1	117.50	117.00	-1	5,590	-0.02%
2025/01/20	2	117.00	0	0.00	117.00	2	5,651	0.04%
2025/01/16	1	115.50	1	115.50	115.50	0	5,718	0.00%
2025/01/09	2	118.25	1	117.50	117.50	1	6,012	0.02%
2025/01/08	3	120.83	3	120.00	120.00	0	6,018	0.00%
2025/01/07	2	122.25	3	122.17	122.00	-1	6,015	-0.02%
2025/01/06	0	0.00	0.1	123.00	123.00	-0.1	6,142	0.00%
2025/01/02	0	121.50	0	0.00	121.00	0	6,292	0.00%
2024/12/31	2	119.75	6	120.08	120.00	-4	6,350	-0.06%
2024/12/30	1	122.00	1	123.00	122.00	0	6,368	0.00%
2024/12/27	1	123.01	0	0.00	123.00	1	6,471	0.02%
2024/12/26	1	123.00	0	0.00	124.00	1	6,512	0.02%
2024/12/25	0	0.00	1	122.50	124.00	-1	6,575	-0.02%
2024/12/24	2	121.75	2	124.50	121.50	0	6,648	0.00%
2024/12/23	3	123.17	1	123.50	123.50	2	6,665	0.03%
2024/12/20	7	124.00	7	124.00	123.00	0	6,666	0.00%
2024/12/19	13	125.00	13	125.00	124.50	0	6,611	0.00%
2024/12/18	10	121.35	25.2	122.06	123.50	-15.2	6,467	-0.24%
2024/12/16	0	0.00	6	117.75	116.50	-6	6,342	-0.09%
2024/12/13	1.1	117.00	0	0.00	117.00	1.1	6,322	0.02%
2024/12/12	3	119.50	3	117.83	117.50	0	6,330	0.00%
2024/12/10	0.1	116.50	0	0.00	116.00	0.1	6,472	0.00%
2024/12/09	0	0.00	8	116.00	115.50	-8	6,764	-0.12%
2024/12/06	4.1	117.48	4	116.50	116.50	0.1	6,853	0.00%
2024/12/04	1	116.00	1	116.50	116.00	0	6,952	0.00%
2024/11/28	1	113.50	0	0.00	115.50	1	7,267	0.01%
2024/11/26	0.2	119.00	0	0.00	118.50	0.2	7,547	0.00%
2024/11/25	0	0.00	1	121.00	119.50	-1	7,555	-0.01%
2024/11/22	52	119.50	52	119.48	118.50	0	7,644	0.00%
2024/11/21	1	116.00	0	0.00	118.00	1	7,714	0.01%
2024/11/20	0.1	117.00	2	116.50	117.00	-1.9	7,832	-0.02%
2024/11/18	0	0.00	1	117.00	116.00	-1	7,901	-0.01%
2024/11/15	1	118.00	1	118.00	118.00	0	7,927	0.00%
2024/11/14	2.2	117.05	0	0.00	115.50	2.2	7,986	0.03%
2024/11/13	1	118.00	1	120.00	120.00	0	8,119	0.00%
2024/11/12	0.1	120.00	3	120.00	119.00	-2.9	8,329	-0.04%
2024/11/11	12	118.63	3	120.50	120.50	9	8,311	0.11%
2024/11/08	11	116.05	16	116.47	117.50	-5	8,194	-0.06%
2024/11/07	7	112.57	7	112.64	113.00	0	8,131	0.00%
2024/11/01	7	109.57	0	0.00	109.50	7	8,885	0.08%
2024/10/30	12	113.46	11	112.50	112.50	1	8,820	0.01%
2024/10/29	1	112.00	0	0.00	111.50	1	8,916	0.01%
2024/10/25	5	115.30	0	0.00	114.50	5	9,057	0.06%
2024/10/24	8.4	117.29	5	116.30	115.50	3.4	9,197	0.04%
2024/10/23	2	117.00	0	0.00	116.50	2	9,348	0.02%
2024/10/22	2	116.50	0	0.00	116.50	2	9,431	0.02%
2024/10/21	0	0.00	13	117.27	116.50	-13	9,509	-0.14%
2024/10/18	3	113.50	0	0.00	112.00	3	9,603	0.03%
2024/10/16	1	113.00	0	0.00	113.50	1	10,447	0.01%
2024/10/11	0	112.50	1	114.00	112.50	-1	10,998	-0.01%
2024/10/09	2.1	116.21	5	115.30	114.00	-2.9	11,569	-0.03%
2024/10/08	0	0.00	3	113.00	113.50	-3	12,068	-0.02%
2024/10/07	14	112.50	0	0.00	113.50	14	12,327	0.11%
2024/10/04	0	112.00	0	0.00	111.50	0	12,703	0.00%
2024/10/01	29	112.86	4	112.38	113.00	25	12,983	0.19%
2024/09/30	2	114.50	3	114.00	113.50	-1	13,463	-0.01%
2024/09/26	102	115.27	2.1	116.57	114.00	99.9	14,145	0.71%	大買/
2024/09/25	0	0.00	2	115.50	115.50	-2	14,315	-0.01%
2024/09/24	2	114.00	0	0.00	114.50	2	14,530	0.01%
2024/09/23	5	116.00	1	116.50	115.50	4	14,593	0.03%
2024/09/20	2	115.25	3	117.33	115.00	-1	14,639	-0.01%
2024/09/19	0	115.50	2	115.50	116.00	-2	14,570	-0.01%
2024/09/18	8.3	113.94	0	0.00	113.50	8.3	14,565	0.06%
2024/09/16	0	0.00	1	119.50	119.00	-1	14,485	-0.01%
2024/09/13	0.1	118.48	0	0.00	118.00	0.1	14,664	0.00%
2024/09/12	2	117.50	0	0.00	118.00	2	15,088	0.01%
2024/09/11	36.1	117.50	0	0.00	116.50	36.1	15,200	0.24%
2024/09/10	514.4	120.73	4	116.00	116.50	510.4	15,184	3.36%	大買/鉅額交易
2024/09/09	1.1	121.50	0.2	122.00	122.00	0.9	14,912	0.01%
2024/09/05	1.9	126.57	1	125.00	124.50	0.9	14,993	0.01%
2024/09/04	2.4	126.42	560	125.81	126.00	-557.6	15,021	-3.71%	大賣/鉅額交易
2024/09/03	1.1	134.86	1	134.00	132.50	0.1	14,979	0.00%
2024/09/02	6	135.00	1	133.50	133.50	5	15,092	0.03%
2024/08/30	2	135.75	4	137.00	135.50	-2	15,153	-0.01%
2024/08/29	6.2	131.61	4.1	132.21	137.50	2.1	15,092	0.01%
2024/08/28	5	127.80	2	128.50	128.50	3	14,836	0.02%
2024/08/26	1.4	129.54	1	127.50	127.50	0.4	15,061	0.00%
2024/08/23	1.2	126.13	1	127.00	129.50	0.2	14,982	0.00%
2024/08/22	0	0.00	5.5	126.55	126.50	-5.5	14,862	-0.04%
2024/08/20	2	126.50	7	127.21	125.00	-5	14,751	-0.03%
2024/08/19	0	0.00	0.1	124.41	123.50	-0.1	14,705	0.00%
2024/08/16	15	120.67	11	122.05	121.50	4	14,673	0.03%
2024/08/15	21.5	119.62	2	119.75	119.00	19.5	14,592	0.13%
2024/08/14	28.1	122.47	2	125.25	122.00	26.1	14,391	0.18%
2024/08/13	1	128.50	4.2	127.81	127.50	-3.2	14,110	-0.02%
2024/08/12	1.1	130.36	0	0.00	129.00	1.1	14,054	0.01%
2024/08/09	0	0.00	1.1	126.60	127.00	-1.1	14,019	-0.01%
2024/08/08	1.1	121.93	0	0.00	121.50	1.1	13,981	0.01%
2024/08/07	1.1	128.68	0	0.00	128.50	1.1	13,860	0.01%
2024/08/06	2	123.50	0	0.00	123.00	2	13,763	0.01%
2024/08/05	0	126.50	3	125.50	123.50	-3	13,563	-0.02%
2024/08/02	1.1	136.93	1.1	134.05	134.00	-0.1	13,368	0.00%
2024/08/01	2.1	139.24	0	139.50	139.00	2.1	13,349	0.02%
2024/07/31	4	136.50	1	135.50	136.50	3	13,284	0.02%
2024/07/30	2	136.50	1	137.50	137.50	1	13,144	0.01%
2024/07/29	2	136.00	1	135.50	135.50	1	13,077	0.01%
2024/07/26	0	0.00	0	138.00	138.00	0	12,916	0.00%
2024/07/22	2	135.76	0	0.00	136.00	2	12,653	0.02%
2024/07/19	0	0.00	2	143.75	140.00	-2	12,543	-0.02%
2024/07/18	5	143.10	3	145.17	145.00	2	12,363	0.02%
2024/07/17	3	153.33	2.3	152.21	154.00	0.7	11,967	0.01%
2024/07/16	4	146.75	1	149.50	149.00	3	11,519	0.03%
2024/07/15	1	145.00	0.1	146.50	147.50	0.9	11,493	0.01%
2024/07/12	2	150.00	0	0.00	150.50	2	11,351	0.02%
2024/07/11	6.1	158.25	9.2	155.65	153.00	-3.1	11,116	-0.03%
2024/07/10	2	149.00	5	148.01	148.50	-3	10,487	-0.03%
2024/07/09	4	144.75	4.1	142.74	142.00	-0.1	10,007	0.00%
2024/07/08	0	0.00	0	143.00	140.50	0	9,725	0.00%
2024/07/05	1.1	139.09	5	140.00	141.00	-3.9	9,389	-0.04%
2024/07/04	2	138.25	0.1	138.50	139.00	1.9	9,306	0.02%
2024/07/03	2	132.00	1	131.01	132.00	1	8,949	0.01%
2024/07/01	0	127.00	0	0.00	127.00	0	8,739	0.00%
2024/06/28	2	129.25	1	130.00	129.50	1	9,086	0.01%
2024/06/27	6	126.42	8.1	128.75	129.50	-2.1	9,250	-0.02%
2024/06/26	3	127.67	3	127.01	126.50	0	9,406	0.00%
2024/06/25	1	123.99	0	0.00	126.00	1	9,920	0.01%
2024/06/24	1	125.50	1	126.50	126.00	0	9,930	0.00%
2024/06/21	2	127.25	2.2	128.54	127.00	-0.2	9,896	0.00%
2024/06/20	1	131.98	2	133.50	132.00	-1	9,830	-0.01%
2024/06/19	11	133.59	6.1	133.27	132.50	4.9	9,762	0.05%
2024/06/18	3	129.00	4.1	127.37	130.00	-1.1	9,408	-0.01%
2024/06/17	0	0.00	3	121.00	121.50	-3	9,301	-0.03%
2024/06/14	1	120.50	1	119.50	121.00	0	9,347	0.00%
2024/06/13	5	119.40	2	118.50	119.00	3	9,351	0.03%
2024/06/12	1	119.50	5.1	119.47	119.00	-4.1	9,426	-0.04%
2024/06/11	0	0.00	1	113.00	113.00	-1	9,455	-0.01%
2024/06/07	2	116.75	4	116.75	116.50	-2	9,642	-0.02%
2024/06/06	5	112.50	2	113.25	113.50	3	9,601	0.03%
2024/06/05	9	118.17	3	118.50	118.50	6	9,428	0.06%
2024/05/31	3	124.67	1	122.50	122.00	2	9,187	0.02%
2024/05/30	0	0.00	3	125.50	124.50	-3	9,048	-0.03%
2024/05/24	1	119.50	1	121.50	120.00	0	8,838	0.00%
2024/05/23	0	118.00	5	118.50	118.50	-5	8,783	-0.06%
2024/05/16	0	0.00	1	120.00	119.00	-1	8,604	-0.01%
2024/05/15	1	118.00	0	0.00	118.50	1	8,558	0.01%
2024/05/14	1	121.00	2	120.50	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/10	0.1	119.00	0	0.00	120.00	0.1	8,310	0.00%
2024/05/09	1	121.50	0	0.00	121.00	1	8,240	0.01%
2024/05/08	0.1	120.00	0	0.00	120.00	0.1	8,160	0.00%
2024/05/07	1	117.00	2	117.50	118.50	-1	8,077	-0.01%
2024/05/06	2	117.25	1	116.50	116.50	1	8,005	0.01%
2024/04/30	3	116.00	0	0.00	116.00	3	7,926	0.04%
2024/04/29	4	115.00	0	0.00	116.50	4	7,887	0.05%
2024/04/24	1	117.00	0	0.00	117.00	1	7,880	0.01%
2024/04/23	1	115.50	2	114.00	113.50	-1	7,862	-0.01%
2024/04/22	1	114.49	2	114.50	113.00	-1	7,861	-0.01%
2024/04/19	0.1	113.00	0	0.00	112.00	0.1	7,771	0.00%
2024/04/17	1	113.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	1	112.51	3	113.00	112.50	-2	7,462	-0.03%
2024/04/12	3	117.50	0	0.00	117.50	3	7,300	0.04%
2024/04/11	0.1	118.00	1	118.50	117.50	-0.9	7,228	-0.01%
2024/04/10	2	120.01	0.1	120.50	119.00	1.9	7,158	0.03%
2024/04/09	1.1	123.41	2	123.00	123.50	-0.9	6,937	-0.01%
2024/04/08	0.1	124.75	2	125.50	125.50	-1.9	6,753	-0.03%
2024/04/03	2.3	129.63	0	0.00	129.50	2.3	6,495	0.04%
2024/04/02	5	130.70	13.1	130.43	132.00	-8.1	6,231	-0.13%
2024/04/01	4.1	128.13	4.1	127.96	126.50	0	5,618	0.00%
2024/03/29	2	124.25	2.4	124.69	125.00	-0.4	5,180	-0.01%
2024/03/28	13.1	123.58	15.2	123.44	125.00	-2.1	4,894	-0.04%
2024/03/27	1.3	111.62	1	112.00	115.50	0.3	4,312	0.01%
2024/03/26	0.1	111.00	1	110.50	111.00	-0.9	4,269	-0.02%
2024/03/25	0.1	115.00	0	0.00	112.50	0.1	4,272	0.00%
2024/03/22	1	115.50	8.1	114.87	115.00	-7.1	4,250	-0.17%
2024/03/21	2	111.50	2	111.50	113.00	0	4,138	0.00%
2024/03/20	0.4	109.75	1	111.00	111.00	-0.6	4,063	-0.01%
2024/03/19	5	107.50	1	105.50	107.50	4	3,883	0.10%
2024/03/18	2	106.00	0	0.00	106.50	2	3,824	0.05%
2024/03/15	5	106.90	3	106.50	106.50	2	3,816	0.05%
2024/03/14	6	104.50	1	106.00	106.00	5	3,665	0.14%
2024/03/13	0	0.00	8.2	108.33	108.00	-8.2	3,525	-0.23%
2024/03/12	6	101.83	0.1	103.00	104.00	6	3,237	0.18%
2024/03/11	335	100.56	0	0.00	101.00	335	3,167	10.57%	大買/鉅額交易
2024/03/04	5	100.00	0	0.00	100.50	5	3,165	0.16%
2024/02/26	25	98.50	0	0.00	99.40	25	3,225	0.77%
2024/02/23	1	98.80	0	0.00	98.40	1	3,220	0.03%
2024/02/22	1	99.00	0	0.00	98.90	1	3,257	0.03%
2024/02/16	1	98.30	0	0.00	98.00	1	3,241	0.03%
2024/02/15	150	99.33	0	0.00	99.00	150	3,230	4.64%	大買/鉅額交易
2024/02/05	1	98.10	0	0.00	98.50	1	3,221	0.03%