台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001141.50141.50-1587-0.17%
2025/01/171143.0000.00142.0016080.16%
2025/01/167144.711144.00145.0066210.97%
2025/01/152145.0010142.85142.50-8634-1.26%
2025/01/102141.7500.00142.0026880.29%
2025/01/091141.5000.00141.5016980.14%
2025/01/063147.5000.00145.5037250.41%
2024/12/2000.001144.00143.50-1830-0.12%
2024/12/191150.003148.00150.50-2837-0.24%
2024/12/181151.0000.00151.0018690.12%
2024/11/292161.7500.00159.0021,0280.19%
2024/11/2800.002159.50160.50-21,024-0.20%
2024/11/2700.005165.00164.50-51,048-0.48%
2024/11/265165.601160.50164.5041,0590.38%
2024/11/258159.751157.50160.5071,0990.64%
2024/11/203153.5000.00152.0031,2550.24%
2024/11/151158.0000.00160.0011,3610.07%
2024/11/1400.0015165.93155.50-151,387-1.08%
2024/11/131175.0000.00172.5011,3860.07%
2024/11/124177.3800.00177.5041,4290.28%
2024/11/117178.8600.00178.0071,4670.48%
2024/11/0800.004172.00174.00-41,509-0.26%
2024/11/061175.0000.00173.5011,5370.07%
2024/11/045177.1000.00175.0051,6050.31%
2024/10/3000.0027179.89179.50-271,663-1.62%
2024/10/2900.001180.50181.00-11,688-0.06%
2024/10/2513195.6500.00187.50131,6910.77%
2024/10/2300.001189.50191.50-11,608-0.06%
2024/10/223195.501195.50193.5021,6130.12%
2024/10/181190.0000.00191.0011,6740.06%
2024/10/153180.3300.00184.0031,8280.16%
2024/10/1400.000174.50177.5001,8120.00%
2024/10/1100.001176.00176.00-11,815-0.06%
2024/10/0100.001182.50183.50-11,802-0.06%
2024/09/2600.002185.50185.50-21,786-0.11%
2024/09/253189.1700.00188.0031,7910.17%
2024/09/191182.0000.00184.0011,7830.06%
2024/09/1800.001182.00182.50-11,819-0.05%
2024/09/131171.5000.00170.5011,8140.06%
2024/09/113171.3300.00170.0031,8800.16%
2024/09/041172.0000.00171.0012,0040.05%
2024/09/0200.003177.50179.00-32,042-0.15%
2024/08/3000.001176.00176.50-12,025-0.05%
2024/08/291179.0000.00180.0012,0210.05%
2024/08/283184.3300.00184.5032,0190.15%
2024/08/2700.009188.00188.00-92,000-0.45%
2024/08/261184.0000.00182.0011,9500.05%
2024/08/2300.004190.88202.00-41,856-0.22%
2024/08/2210189.4500.00190.00101,8080.55%
2024/08/2100.0010188.35191.50-101,793-0.56%
2024/08/2000.001197.50197.50-11,714-0.06%
2024/08/1600.000.1200.00201.00-0.11,6610.00%
2024/08/150.1192.0000.00196.000.11,6170.00%
2024/08/1211179.141181.00186.50101,4560.69%
2024/08/091177.0000.00178.5011,3950.07%
2024/08/0800.001161.00164.00-11,355-0.07%
2024/08/072162.0000.00167.0021,3500.15%
2024/08/062163.003156.00160.00-11,326-0.08%
2024/08/051165.508.1168.99164.00-7.11,274-0.56%
2024/08/021181.5000.00182.0011,2360.08%
2024/08/010.1185.0000.00187.500.11,2100.01%
2024/07/305175.3000.00175.5051,1700.43%
2024/07/261175.0000.00174.0011,1540.09%
2024/07/234179.501182.00177.5031,1490.26%
2024/07/2200.003174.00174.50-31,134-0.26%
2024/07/191195.003177.50181.00-21,098-0.18%
2024/07/187187.571.2189.42193.505.81,0400.56%
2024/07/174188.133186.00187.5019660.10%
2024/07/161172.5000.00179.0018700.11%
2024/07/151164.5000.00163.0018330.12%
2024/07/1200.001162.00164.00-1826-0.12%
2024/07/111162.5000.00160.5018180.12%
2024/07/100.1160.0000.00162.500.18150.01%
2024/07/091160.500155.00159.0018110.12%
2024/07/080.1161.0000.00160.000.17960.01%
2024/07/0500.002161.50162.50-2790-0.25%
2024/07/042161.0000.00161.5027850.25%
2024/06/241176.001169.50165.5006720.00%
2024/06/200162.501161.50167.00-1579-0.17%
2024/06/191166.505161.70161.00-4559-0.72%
2024/06/186167.676165.25166.5005350.00%
2024/06/1400.001161.50161.00-1472-0.21%
2024/06/134155.3800.00164.0044490.89%
2024/06/116148.8300.00151.0063731.61%
2024/05/1700.000122.50123.500281-0.01%
2024/04/2600.001123.00123.50-1240-0.42%
2024/04/2400.001119.00121.00-1231-0.43%
2024/04/1000.003116.33118.00-3221-1.35%
2024/03/260115.501116.00115.00-1225-0.44%
2024/03/210117.0000.00116.5002240.00%
2024/03/1500.000115.50114.0002120.00%
2024/03/0700.001120.00117.00-1214-0.47%
2024/03/0600.001123.00122.00-1207-0.48%
2024/03/041125.003125.50126.50-2201-0.99%
2024/02/2700.001126.50128.50-1195-0.51%
2024/02/2600.001133.50130.00-1189-0.53%
2024/02/232127.7500.00131.0021791.12%
2024/02/220121.331120.00120.00-1144-0.68%
2024/02/213118.500.1121.50122.002.91392.08%
2024/02/0500.001111.00112.00-1122-0.82%
2024/02/0100.001109.00110.50-1120-0.83%
2024/01/2900.001112.00112.00-1116-0.86%
智崴 相關文章