嘉聯益 (6153)-元富-緯城券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	19.75	19.90	0	1,710	0.00%
2024/04/26	3	19.55	0	0.00	19.45	3	1,702	0.18%
2024/04/24	2	19.35	0	0.00	19.35	2	1,704	0.12%
2024/04/22	75	19.32	0	0.00	18.90	75	1,705	4.40%
2024/04/19	25	19.00	26	19.35	19.10	-1	1,680	-0.06%
2024/04/18	1	19.60	0	0.00	19.60	1	1,650	0.06%
2024/04/16	53	19.50	0	0.00	19.40	53	1,637	3.24%
2024/04/15	51	20.11	0	0.00	19.95	51	1,608	3.17%
2024/04/12	1	20.05	0	0.00	20.05	1	1,605	0.06%
2024/04/11	1	20.25	0	0.00	20.25	1	1,601	0.06%
2024/04/10	1	20.45	1	20.60	20.45	0	1,612	0.00%
2024/04/08	520	20.80	0	0.00	20.35	520	1,594	32.62%	大買/鉅額交易
2024/04/03	1	20.35	0	0.00	20.35	1	1,563	0.06%
2024/04/02	0	20.80	0	0.00	20.65	0	1,569	0.00%
2024/04/01	308	20.68	0	0.00	20.70	308	1,567	19.65%	大買/鉅額交易
2024/03/29	201	20.25	0	0.00	20.25	201	1,544	13.01%	大買/鉅額交易
2024/03/28	1	20.35	1	20.30	20.30	0	1,539	0.00%
2024/03/26	1	20.05	1	20.05	20.05	0	1,559	0.00%
2024/03/22	2	20.23	1	20.30	20.25	1	1,571	0.06%
2024/03/21	1	20.20	1	20.40	20.40	0	1,582	0.00%
2024/03/20	2	19.95	1	20.30	20.20	1	1,726	0.06%
2024/03/18	2	19.70	0	0.00	19.85	2	1,785	0.11%
2024/03/15	22	19.96	0	20.10	19.70	22	1,768	1.24%
2024/03/14	1.6	20.25	1	20.10	20.10	0.6	1,737	0.04%
2024/03/13	1	20.70	1	20.25	20.25	0	1,718	0.00%
2024/03/12	170	20.99	0	0.00	20.70	170	1,702	9.98%	大買/鉅額交易
2024/03/11	50	20.50	0	0.00	20.55	50	1,711	2.92%
2024/03/08	0.2	20.40	0	0.00	20.30	0.2	1,706	0.01%
2024/03/07	5	21.10	0	0.00	20.70	5	1,709	0.29%
2024/03/06	220	21.12	0	0.00	21.05	220	1,704	12.91%	大買/鉅額交易
2024/03/05	111	20.78	0	0.00	21.00	111	1,701	6.52%	大買/鉅額交易
2024/02/20	4	22.30	5.6	22.38	22.20	-1.6	1,633	-0.10%
2024/02/16	0	0.00	2	22.60	22.55	-2	1,603	-0.12%
2024/02/05	1	20.30	2	20.33	20.50	-1	1,406	-0.07%
2024/01/30	1	20.70	1	20.50	20.50	0	1,344	0.00%
2024/01/29	1	20.60	1	20.80	20.80	0	1,350	0.00%
2024/01/26	1	20.70	1	20.70	20.70	0	1,352	0.00%
2024/01/24	1	21.00	1	20.85	20.85	0	1,380	0.00%
2024/01/22	1	20.30	0	0.00	20.45	1	1,421	0.07%
2023/12/20	0	0.00	1	22.85	22.80	-1	1,478	-0.07%
2023/12/19	0	0.00	20	22.78	22.45	-20	1,490	-1.34%
2023/12/15	3	23.68	20	24.08	23.40	-17	1,619	-1.05%
2023/12/08	1	22.30	2	22.25	22.25	-1	1,577	-0.06%
2023/12/07	1	22.30	1	22.35	22.35	0	1,578	0.00%
2023/12/06	0	0.00	1	22.45	22.45	-1	1,582	-0.06%
2023/12/05	1	22.30	2	22.50	22.50	-1	1,557	-0.06%
2023/12/04	2	22.43	2	22.55	22.45	0	1,551	0.00%
2023/12/01	2	22.10	0	0.00	22.10	2	1,528	0.13%
2023/11/21	0.2	22.02	0	0.00	22.20	0.2	1,509	0.01%
2023/11/09	0	0.00	5	21.20	21.05	-5	1,509	-0.33%
2023/11/02	0	0.00	6	20.75	20.85	-6	1,652	-0.36%
2023/10/30	1	21.25	0	0.00	21.35	1	1,615	0.06%
2023/10/18	5	21.35	1	21.30	21.20	4	1,772	0.23%
2023/10/05	0	0.00	2	21.70	21.55	-2	1,949	-0.10%
2023/09/26	0	0.00	4	22.14	22.10	-4	2,234	-0.18%
2023/09/25	0	0.00	5	22.57	22.55	-5	2,382	-0.21%
2023/09/20	11	24.05	4	23.78	23.90	7	3,272	0.21%
2023/09/19	11	23.85	0	0.00	23.90	11	3,163	0.35%
2023/09/06	1	22.80	3	22.88	22.85	-2	3,029	-0.07%
2023/09/04	1	22.70	0	0.00	22.80	1	3,042	0.03%
2023/09/01	9	22.78	0	0.00	22.80	9	3,078	0.29%
2023/08/31	12	22.52	0	0.00	22.70	12	3,091	0.39%
2023/08/24	0	0.00	2	21.70	21.70	-2	3,092	-0.06%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/14	0	0.00	0.2	21.55	21.45	-0.2	3,095	0.00%
2023/08/10	6	22.59	1	22.60	22.60	5	3,036	0.16%
2023/08/09	1	23.60	0	0.00	23.45	1	2,987	0.03%
2023/07/31	0	0.00	2	24.80	24.60	-2	3,030	-0.07%
2023/07/28	0.1	24.47	0	0.00	24.60	0.1	3,000	0.00%
2023/07/24	1	24.05	2	24.13	24.10	-1	2,986	-0.03%
2023/07/21	1	24.15	0	0.00	24.65	1	2,978	0.03%
2023/07/19	1	24.30	0	0.00	24.40	1	3,003	0.03%
2023/07/18	2.1	24.63	0	0.00	24.45	2.1	3,000	0.07%
2023/07/17	1	24.20	0	0.00	25.00	1	2,980	0.03%
2023/07/13	1	24.50	0	0.00	24.40	1	2,963	0.03%
2023/07/12	1	24.55	0	0.00	24.20	1	2,949	0.03%
2023/07/11	1.3	24.35	6	24.48	24.20	-4.7	2,938	-0.16%
2023/07/10	0	0.00	5	24.52	24.40	-5	2,916	-0.17%
2023/07/07	0	0.00	80	24.68	24.95	-80	2,889	-2.77%
2023/07/06	6	25.48	3	25.50	25.30	3	2,819	0.11%
2023/07/05	2	26.03	0	0.00	25.65	2	2,764	0.07%
2023/07/04	20	25.78	3	25.77	25.80	17	2,694	0.63%
2023/07/03	4	26.00	1	26.40	26.00	3	2,616	0.11%
2023/06/30	29	26.73	28	26.65	26.70	1	2,454	0.04%
2023/06/29	4	26.09	22	25.70	26.20	-18	1,908	-0.94%
2023/06/28	6	23.87	1	23.90	23.85	5	1,502	0.33%
2023/06/27	30	23.93	0	0.00	23.95	30	1,510	1.99%
2023/06/26	10	24.15	0	0.00	24.10	10	1,532	0.65%
2023/06/21	15	24.05	0	0.00	24.15	15	1,536	0.98%
2023/06/20	2	24.10	0	0.00	24.05	2	1,541	0.13%
2023/06/13	20	23.90	0	0.00	23.60	20	1,547	1.29%
2023/06/08	0	0.00	1	24.05	23.80	-1	1,599	-0.06%
2023/06/07	0.1	24.30	0	0.00	24.15	0.1	1,621	0.00%
2023/06/05	0.1	23.90	0	0.00	23.75	0.1	1,579	0.01%
2023/06/02	0.1	23.65	0	0.00	23.45	0.1	1,572	0.00%
2023/06/01	0	23.55	0	0.00	23.35	0	1,589	0.00%
2023/05/29	1.2	23.16	3	23.15	23.15	-1.8	1,604	-0.11%
2023/05/25	2	23.33	0	0.00	23.25	2	1,612	0.12%
2023/05/11	0	0.00	1	23.15	23.15	-1	1,684	-0.06%
2023/05/10	1	23.20	0	0.00	23.25	1	1,712	0.06%
2023/04/27	0	23.05	0	0.00	23.05	0	1,804	0.00%
2023/04/26	1	22.65	0	0.00	22.90	1	1,805	0.06%
2023/04/25	0	0.00	0.2	22.90	22.90	-0.2	1,806	-0.01%
2023/04/21	1	23.95	0	0.00	23.50	1	1,780	0.06%
2023/04/18	0	0.00	0.1	24.40	24.10	-0.1	1,841	-0.01%
2023/04/17	0	0.00	4	24.15	24.10	-4	1,864	-0.21%
2023/04/14	2	24.15	0	0.00	24.15	2	1,889	0.11%
2023/04/10	0	0.00	0.2	23.80	23.70	-0.2	1,944	-0.01%
2023/04/07	0	0.00	1	24.10	23.90	-1	1,953	-0.05%
2023/03/31	0	0.00	0.6	24.29	24.10	-0.6	1,994	-0.03%
2023/03/30	1	24.40	0	0.00	24.35	1	2,020	0.05%
2023/03/29	0	0.00	4.3	24.10	24.20	-4.3	2,026	-0.21%
2023/03/27	3	24.30	0	0.00	24.25	3	2,116	0.14%
2023/03/23	4	23.80	0	0.00	23.75	4	2,140	0.19%
2023/03/21	0	0.00	0.1	23.45	23.45	-0.1	2,203	0.00%
2023/03/16	2	23.28	4	23.25	23.10	-2	2,448	-0.08%
2023/03/10	0	0.00	2	23.70	23.65	-2	3,188	-0.06%
2023/03/09	1	24.45	0	0.00	24.15	1	3,300	0.03%
2023/03/08	1	24.50	0	0.00	24.50	1	3,390	0.03%
2023/03/07	0	0.00	6	24.42	24.50	-6	3,492	-0.17%
2023/03/03	10	24.10	0	0.00	24.00	10	3,615	0.28%
2023/02/23	0	0.00	9	24.30	24.30	-9	3,965	-0.23%
2023/02/22	0	0.00	2	24.10	24.45	-2	4,346	-0.05%
2023/02/21	0	0.00	4	24.45	24.45	-4	4,500	-0.09%
2023/02/20	1	24.55	0	0.00	24.50	1	4,717	0.02%
2023/02/17	0	0.00	0.1	24.25	24.25	-0.1	5,051	0.00%
2023/02/16	3	24.13	0	0.00	24.25	3	5,271	0.06%
2023/02/14	10	23.93	0	0.00	23.90	10	5,712	0.18%
2023/02/13	0	0.00	2	23.70	23.80	-2	5,918	-0.03%
2023/02/09	2	24.40	0	0.00	24.30	2	6,762	0.03%
2023/02/08	2	24.48	1	24.40	24.40	1	7,598	0.01%
2023/02/07	0	0.00	2	24.90	24.80	-2	8,929	-0.02%
2023/02/06	5	25.20	0	0.00	24.80	5	9,156	0.05%
2023/02/01	2	24.75	0	0.00	24.85	2	9,472	0.02%
2023/01/31	2	24.35	3	24.30	24.50	-1	9,464	-0.01%
2023/01/30	1	23.95	6	24.13	23.95	-5	9,462	-0.05%
2023/01/17	2	23.45	0	0.00	23.45	2	9,475	0.02%
2023/01/12	1	23.90	0	0.00	23.85	1	9,554	0.01%
2023/01/11	4	24.23	0	0.00	24.00	4	9,640	0.04%
2023/01/09	1	23.70	12	23.58	23.85	-11	9,746	-0.11%
2023/01/05	12	24.67	0	0.00	24.20	12	9,848	0.12%
2023/01/03	2	24.10	1	24.10	24.10	1	10,017	0.01%
2022/12/30	5	23.70	0	0.00	23.60	5	10,104	0.05%
2022/12/28	0	24.20	0	0.00	23.65	0	10,703	0.00%
2022/12/23	3	23.90	0	0.00	23.85	3	11,632	0.03%
2022/12/22	1	24.40	1	24.60	24.35	0	12,006	0.00%
2022/12/21	1	24.30	0	0.00	24.20	1	12,254	0.01%
2022/12/16	2	24.78	15	24.63	24.75	-13	12,342	-0.11%
2022/12/14	0	0.00	1	25.15	25.25	-1	12,382	-0.01%
2022/12/13	2	24.95	0	0.00	24.80	2	12,393	0.02%
2022/12/12	1	24.80	3	25.02	25.05	-2	12,466	-0.02%
2022/12/09	1	25.30	0	0.00	25.05	1	12,666	0.01%
2022/12/07	8	26.08	71	26.59	25.35	-63	12,634	-0.50%
2022/12/06	3	27.73	2	28.05	27.30	1	12,468	0.01%
2022/12/05	0	0.00	2	28.38	28.15	-2	12,443	-0.02%
2022/12/02	29	28.25	35	28.64	28.35	-6	12,481	-0.05%
2022/12/01	12	27.96	11	27.70	27.60	1	12,338	0.01%
2022/11/30	6	27.37	0	0.00	27.70	6	12,510	0.05%
2022/11/29	11	27.05	0	0.00	27.20	11	12,691	0.09%
2022/11/28	14	27.27	10	27.15	27.10	4	12,943	0.03%
2022/11/25	4	27.33	1	27.60	27.20	3	12,943	0.02%
2022/11/24	17	27.60	0.7	27.35	27.65	16.3	12,972	0.13%
2022/11/23	4	27.99	0	0.00	27.80	4	12,887	0.03%
2022/11/22	1	28.20	0	0.00	28.05	1	12,811	0.01%
2022/11/21	7	28.53	0	0.00	28.50	7	12,756	0.05%
2022/11/18	27	29.35	16	29.40	28.30	11	12,680	0.09%
2022/11/17	3	29.18	1	29.50	28.80	2	12,301	0.02%
2022/11/16	6	28.90	11	29.06	29.15	-5	12,144	-0.04%
2022/11/15	43	29.06	29	28.72	29.15	14	11,953	0.12%
2022/11/14	19	28.47	9	28.47	28.80	10	11,661	0.09%
2022/11/11	3	28.32	5	28.90	28.00	-2	11,440	-0.02%
2022/11/10	40	28.14	36	28.19	28.10	4	11,222	0.04%
2022/11/09	24	28.85	8	28.89	28.85	16	10,998	0.15%
2022/11/08	20	29.12	18	29.55	29.10	2	10,809	0.02%
2022/11/07	89	29.42	86.6	28.97	29.40	2.4	10,558	0.02%
2022/11/04	21	29.76	85	29.66	29.90	-64	10,074	-0.64%
2022/11/03	106	28.77	139.2	29.04	29.55	-33.2	9,387	-0.35%	大買/大賣/
2022/11/02	10	25.05	2	26.28	26.95	8	8,134	0.10%
2022/11/01	6	24.53	5	24.66	24.50	1	7,952	0.01%
2022/10/31	2	23.73	6	23.85	24.10	-4	7,646	-0.05%
2022/10/27	0	0.00	6	23.20	23.15	-6	7,555	-0.08%
2022/10/26	5	22.60	1	22.85	22.55	4	7,527	0.05%
2022/10/25	3	23.22	2	23.30	23.10	1	7,472	0.01%
2022/10/24	2	23.85	2	24.10	23.70	0	7,428	0.00%
2022/10/20	6	24.02	6	24.12	24.05	0	7,342	0.00%
2022/10/19	6	24.99	4	25.25	24.50	2	7,294	0.03%
2022/10/18	6	24.38	11	24.58	24.90	-5	7,200	-0.07%
2022/10/17	3	23.57	0	0.00	23.85	3	7,100	0.04%
2022/10/14	2	24.55	0	0.00	24.15	2	7,028	0.03%
2022/10/13	5	24.54	5	24.37	23.65	0	6,970	0.00%
2022/10/12	3	25.22	3	25.55	25.25	0	6,823	0.00%
2022/10/11	3	25.73	5	26.00	25.25	-2	6,750	-0.03%
2022/10/07	4	27.44	3	27.72	27.05	1	6,596	0.02%
2022/10/06	3	27.68	4	27.89	27.60	-1	6,482	-0.02%
2022/10/05	8	28.18	4	28.26	28.15	4	6,296	0.06%
2022/10/04	273	28.70	276	28.57	28.60	-3	5,863	-0.05%	大買/大賣/
2022/10/03	24	27.81	23	27.36	27.15	1	5,442	0.02%
2022/09/30	2	27.40	3	27.30	28.25	-1	5,213	-0.02%
2022/09/29	54	27.86	60	27.91	27.95	-6	4,895	-0.12%
2022/09/28	50	26.63	94	26.38	26.25	-44	4,506	-0.98%
2022/09/27	10	25.25	0	0.00	26.00	10	4,226	0.24%
2022/09/26	0	0.00	22	24.98	24.25	-22	4,137	-0.53%
2022/09/22	1	26.00	0	0.00	26.50	1	4,059	0.02%
2022/09/20	10	26.83	5	26.70	26.85	5	3,946	0.13%
2022/09/19	1	26.60	0	0.00	26.50	1	3,900	0.03%
2022/09/16	1	27.55	2	27.75	27.50	-1	3,781	-0.03%
2022/09/15	27	27.26	0	0.00	26.70	27	3,521	0.77%
2022/09/14	1	27.10	8	26.55	27.30	-7	3,449	-0.20%
2022/09/13	11	27.71	1	27.70	27.60	10	3,364	0.30%
2022/09/12	1	26.85	1	27.05	27.10	0	3,206	0.00%
2022/09/07	0	0.00	2.2	26.82	27.55	-2.2	3,019	-0.07%
2022/09/06	52	26.88	53	26.44	27.05	-1	2,920	-0.03%
2022/09/05	50	28.19	44	28.09	28.25	6	2,634	0.23%
2022/09/02	87	27.92	93	27.69	27.70	-6	2,363	-0.25%
2022/09/01	5	26.45	3	26.35	26.35	2	2,003	0.10%
2022/08/31	8	26.39	0	0.00	26.45	8	1,940	0.41%
2022/08/30	0	0.00	2	26.05	26.10	-2	1,843	-0.11%
2022/08/26	12	25.40	0	0.00	25.65	12	1,830	0.66%
2022/08/25	1	25.10	0	0.00	25.15	1	1,848	0.05%
2022/08/23	0	0.00	3	25.45	25.30	-3	1,931	-0.16%
2022/08/17	0	0.00	2	25.13	24.85	-2	2,292	-0.09%
2022/08/12	3	25.33	1	25.35	25.15	2	2,225	0.09%
2022/07/26	0	0.00	1	22.40	22.30	-1	1,802	-0.06%
2022/07/21	0	0.00	7	22.00	22.20	-7	1,845	-0.38%
2022/07/18	0	0.00	3	21.38	21.50	-3	1,855	-0.16%
2022/07/14	10	20.87	0	0.00	21.15	10	1,848	0.54%
2022/06/27	0	0.00	4	23.23	23.15	-4	1,802	-0.22%
2022/06/02	0	0.00	0.5	23.55	23.80	-0.5	1,582	-0.03%
2022/06/01	0	0.00	16	23.51	23.65	-16	1,568	-1.02%
2022/05/27	5	22.25	0	0.00	22.00	5	1,419	0.35%
2022/05/26	6	22.31	5	22.22	22.35	1	1,360	0.07%
2022/05/12	0	0.00	1	19.25	19.25	-1	1,027	-0.10%
2022/05/11	0	0.00	0	19.90	19.90	0	1,023	0.00%
2022/05/10	0	0.00	1	20.00	20.00	-1	1,040	-0.10%
2022/05/05	0	0.00	5	21.60	21.75	-5	1,037	-0.48%
2022/04/22	0	0.00	1	22.60	22.55	-1	1,039	-0.10%
2022/04/21	0	0.00	3.2	22.80	22.75	-3.2	1,066	-0.30%
2022/04/20	0	22.40	0	0.00	22.45	0	1,070	0.00%
2022/04/15	0	0.00	3	21.95	21.95	-3	1,118	-0.27%
2022/03/16	0	0.00	10	22.77	22.95	-10	1,682	-0.59%
2022/03/15	0	0.00	10	22.68	22.60	-10	1,681	-0.59%
2022/03/11	0	0.00	1	23.20	22.95	-1	1,697	-0.06%
2022/03/09	0	0.00	1	22.20	22.30	-1	1,683	-0.06%
2022/03/07	1	23.00	1	22.70	22.75	0	1,672	0.00%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/02/10	0	0.00	1.2	24.52	24.35	-1.2	2,103	-0.06%
2022/02/08	1	24.35	1	24.40	24.45	0	2,115	0.00%
2022/01/26	0	0.00	6	23.22	23.20	-6	2,137	-0.28%
2022/01/24	1	23.65	0	0.00	24.00	1	2,150	0.05%
2022/01/12	0	0.00	60	25.12	25.05	-60	2,167	-2.77%
2022/01/10	1	25.85	0	0.00	25.65	1	2,168	0.05%
2022/01/07	0	0.00	21	26.21	26.10	-21	2,172	-0.97%
2022/01/06	1	26.95	0	0.00	27.25	1	2,102	0.05%
2022/01/05	1	26.70	1	26.90	26.90	0	2,070	0.00%
2022/01/04	0	0.00	0	26.70	26.80	0	2,060	0.00%
2022/01/03	12	26.75	2	27.00	26.95	10	2,027	0.49%
2021/12/29	1	25.95	0	0.00	25.90	1	1,911	0.05%
2021/12/24	1	26.35	3	25.80	25.65	-2	1,960	-0.10%
2021/12/22	1	25.40	0	0.00	25.30	1	1,895	0.05%
2021/12/21	1	25.40	1	25.30	25.25	0	1,906	0.00%
2021/12/17	3	25.52	0	0.00	25.20	3	1,907	0.16%
2021/12/16	0	0.00	4	25.30	25.35	-4	1,887	-0.21%
2021/12/15	0	0.00	2	24.93	25.00	-2	1,884	-0.11%
2021/12/14	25	24.92	0	0.00	24.80	25	1,887	1.32%
2021/12/13	1	25.40	2	25.35	25.40	-1	1,880	-0.05%
2021/12/10	18	24.79	0	0.00	24.80	18	1,875	0.96%
2021/12/08	15	24.93	4.1	25.05	24.95	10.9	1,880	0.58%
2021/12/07	26	24.60	35	24.58	24.65	-9	1,888	-0.48%
2021/12/03	0	0.00	1	24.65	24.70	-1	1,961	-0.05%
2021/12/02	0	0.00	1	24.40	24.40	-1	1,985	-0.05%
2021/12/01	7	24.87	0	0.00	25.00	7	2,015	0.35%
2021/11/30	4	24.60	1	24.40	24.35	3	2,044	0.15%
2021/11/29	5	23.78	0	0.00	24.00	5	2,043	0.24%
2021/11/26	1	24.50	5	24.60	24.60	-4	2,039	-0.20%
2021/11/24	8	25.21	0	0.00	25.30	8	2,041	0.39%
2021/11/23	1	25.45	0	0.00	25.30	1	2,034	0.05%
2021/11/19	0.5	26.25	0	0.00	25.80	0.5	2,048	0.02%
2021/11/18	0	0.00	1	27.15	26.50	-1	2,034	-0.05%
2021/11/17	0	0.00	2	27.05	26.80	-2	2,023	-0.10%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/09	0	0.00	4	25.10	25.10	-4	1,956	-0.20%
2021/11/08	1	25.40	0	0.00	25.40	1	1,951	0.05%
2021/11/05	1	25.15	0	0.00	25.40	1	1,965	0.05%
2021/10/04	0	0.00	5	24.20	24.00	-5	2,806	-0.18%
2021/09/29	0	0.00	1	26.00	25.65	-1	2,941	-0.03%
2021/09/24	1	26.10	1	26.35	26.25	0	3,036	0.00%
2021/09/16	0	0.00	3	25.80	25.80	-3	3,223	-0.09%
2021/09/15	25	25.69	0	0.00	25.35	25	3,260	0.77%
2021/09/13	0	0.00	1	25.50	25.40	-1	3,318	-0.03%
2021/09/10	0	0.00	4	25.49	25.70	-4	3,355	-0.12%
2021/09/08	3	25.43	0	0.00	25.15	3	3,501	0.09%
2021/09/07	1	25.95	0	0.00	25.85	1	3,513	0.03%
2021/09/06	11	26.56	5	26.72	26.30	6	3,552	0.17%
2021/09/03	0	0.00	1	27.10	27.05	-1	3,528	-0.03%
2021/09/02	5	26.85	1	26.70	26.65	4	3,516	0.11%
2021/09/01	6	27.03	0	0.00	27.20	6	3,559	0.17%
2021/08/30	1	27.05	2	27.00	26.90	-1	3,549	-0.03%
2021/08/27	3	26.85	1	26.75	27.00	2	3,557	0.06%
2021/08/26	15	26.89	2	26.70	26.80	13	3,556	0.37%
2021/08/25	3	27.17	0	0.00	26.95	3	3,581	0.08%
2021/08/20	3	26.10	0	0.00	26.15	3	3,617	0.08%
2021/08/17	11	26.40	0	0.00	26.40	11	3,639	0.30%
2021/08/16	0	0.00	3	26.60	27.45	-3	3,646	-0.08%
2021/08/13	1	27.70	0	0.00	27.20	1	3,659	0.03%
2021/08/11	1	28.50	6	28.40	28.35	-5	3,720	-0.13%
2021/08/10	42	28.85	4	29.01	28.90	38	3,788	1.00%
2021/08/09	53	29.61	0	0.00	29.55	53	3,874	1.37%
2021/08/06	4	30.84	0	0.00	30.20	4	3,909	0.10%
2021/08/05	0	0.00	1	30.10	30.70	-1	3,834	-0.03%
2021/08/04	1	29.40	0	0.00	29.30	1	3,877	0.03%
2021/08/02	0	0.00	0.1	29.40	29.25	-0.1	4,033	0.00%
2021/07/29	0	0.00	1	29.65	29.65	-1	4,187	-0.02%
2021/07/28	1	29.20	0	0.00	29.70	1	4,260	0.02%
2021/07/27	1	30.14	0	0.00	30.05	1	4,396	0.02%
2021/07/26	0.3	30.30	0	0.00	30.25	0.3	4,622	0.01%
2021/07/21	2	29.55	13	29.27	29.00	-11	4,990	-0.22%
2021/07/20	2	30.18	0	0.00	29.95	2	5,010	0.04%
2021/07/19	2	31.48	0	0.00	31.30	2	5,051	0.04%
2021/07/16	4	31.73	0	0.00	32.40	4	5,235	0.08%
2021/07/14	3	31.40	51	31.35	31.20	-48	5,608	-0.86%
2021/07/13	3	31.90	2	31.70	31.30	1	5,962	0.02%
2021/07/07	0	0.00	1	31.65	31.30	-1	8,424	-0.01%
2021/07/06	3	32.47	2	31.68	31.65	1	8,553	0.01%
2021/07/05	0	0.00	3	31.80	31.75	-3	8,599	-0.03%
2021/07/02	0	0.00	0.3	30.95	30.95	-0.3	8,680	0.00%
2021/07/01	0	0.00	1	30.85	30.70	-1	8,767	-0.01%
2021/06/30	2	31.48	2	31.65	31.20	0	8,881	0.00%
2021/06/29	0.2	31.35	1	31.00	31.35	-0.8	8,936	-0.01%
2021/06/28	1	31.15	0	0.00	31.40	1	8,926	0.01%
2021/06/25	0	0.00	1	31.40	31.05	-1	8,974	-0.01%
2021/06/24	0.1	31.40	0	0.00	31.35	0.1	9,192	0.00%
2021/06/23	0	0.00	2	30.75	31.05	-2	9,447	-0.02%
2021/06/18	8	30.89	13	30.63	30.60	-5	9,664	-0.05%
2021/06/17	4	30.81	12	30.84	31.10	-8	9,778	-0.08%
2021/06/16	0	0.00	2	30.60	30.55	-2	9,763	-0.02%
2021/06/15	0	0.00	1	30.25	30.65	-1	9,756	-0.01%
2021/06/10	11	29.09	3	29.10	29.35	8	9,876	0.08%
2021/06/09	2	28.70	1	29.30	28.75	1	9,947	0.01%
2021/06/07	2	29.18	1	29.40	29.40	1	10,125	0.01%
2021/06/04	7	29.86	0	0.00	29.65	7	10,132	0.07%
2021/06/03	0	0.00	0.3	30.30	30.25	-0.3	10,168	0.00%
2021/06/02	1	29.60	0	0.00	30.15	1	10,210	0.01%
2021/06/01	0	0.00	1	30.25	30.55	-1	10,228	-0.01%
2021/05/31	1	29.90	0	0.00	29.50	1	10,227	0.01%
2021/05/28	1	29.65	1	30.00	29.95	0	10,283	0.00%
2021/05/26	0	0.00	5	29.25	29.30	-5	10,408	-0.05%
2021/05/25	5	29.00	0	0.00	29.10	5	10,458	0.05%
2021/05/21	0	0.00	2	28.70	29.00	-2	10,508	-0.02%
2021/05/18	0	0.00	6.1	26.58	27.50	-6.1	10,629	-0.06%
2021/05/17	8	25.38	0.2	27.70	25.25	7.8	10,655	0.07%
2021/05/14	5	27.20	0	0.00	27.70	5	10,571	0.05%
2021/05/12	12	28.72	1	26.55	26.95	11	10,481	0.10%
2021/05/11	8	29.89	0	0.00	29.50	8	10,337	0.08%
2021/05/10	1	32.00	1	32.05	32.00	0	10,281	0.00%
2021/05/07	0	0.00	6	32.00	33.20	-6	10,346	-0.06%
2021/05/06	2	30.50	1	31.20	31.20	1	10,324	0.01%
2021/05/05	1	30.70	2	31.15	30.75	-1	10,343	-0.01%
2021/05/04	26	30.83	0	0.00	30.70	26	10,415	0.25%
2021/04/29	8	34.91	16	35.15	34.90	-8	10,238	-0.08%
2021/04/28	1	36.00	2	35.90	35.85	-1	10,252	-0.01%
2021/04/26	0.2	36.60	0	0.00	36.60	0.2	10,528	0.00%
2021/04/23	11	36.31	2	36.43	36.50	9	10,701	0.08%
2021/04/22	5	36.24	0	0.00	36.00	5	11,433	0.04%
2021/04/21	11	37.60	2	38.35	37.50	9	12,258	0.07%
2021/04/20	0	0.00	2	38.15	38.60	-2	12,558	-0.02%
2021/04/19	3	40.02	11	39.80	39.10	-8	12,512	-0.06%
2021/04/16	1	38.95	26	38.89	39.45	-25	12,381	-0.20%
2021/04/15	14	37.58	7	37.56	37.75	7	12,412	0.06%
2021/04/14	16	37.88	3	38.70	37.85	13	12,328	0.11%
2021/04/13	37.6	40.16	94	40.91	39.10	-56.4	11,822	-0.48%
2021/04/12	0.1	37.15	21	37.19	37.35	-20.9	10,389	-0.20%
2021/04/09	4.1	36.80	1	37.15	36.80	3.1	10,319	0.03%
2021/04/08	24	36.44	10	36.43	36.70	14	10,224	0.14%
2021/04/07	1	35.85	30	36.46	36.40	-29	10,260	-0.28%
2021/04/06	21	35.94	0.2	36.00	35.75	20.8	10,361	0.20%
2021/04/01	12	36.14	17	36.19	36.15	-5	10,538	-0.05%
2021/03/31	17	36.62	8	36.94	36.40	9	10,493	0.09%
2021/03/30	11.1	36.79	21	36.84	36.75	-9.9	10,488	-0.09%
2021/03/29	15	36.93	7	37.20	37.10	8	10,483	0.08%
2021/03/26	18.2	37.30	19	36.55	37.50	-0.8	10,309	-0.01%
2021/03/25	29.1	35.88	15	36.15	35.80	14.1	10,086	0.14%
2021/03/24	2	36.35	8	36.38	36.20	-6	10,118	-0.06%
2021/03/23	6	36.73	0	0.00	36.70	6	10,158	0.06%
2021/03/22	18	37.17	89	37.28	37.50	-71	10,097	-0.70%
2021/03/19	4	36.13	3	36.40	36.05	1	10,085	0.01%
2021/03/18	3	36.60	8	37.04	36.75	-5	10,126	-0.05%
2021/03/17	14	36.86	46	37.22	36.60	-32	10,389	-0.31%
2021/03/15	14	36.48	20	36.68	36.85	-6	11,005	-0.05%
2021/03/12	6	36.35	39	36.35	36.35	-33	11,165	-0.30%
2021/03/11	24	35.96	66	35.86	35.80	-42	11,318	-0.37%
2021/03/10	16	35.30	2	35.45	35.25	14	11,384	0.12%
2021/03/09	4	34.55	4	34.95	35.30	0	11,544	0.00%
2021/03/08	26	35.24	9	35.35	35.00	17	11,647	0.15%
2021/03/05	0	0.00	20	35.05	34.85	-20	11,841	-0.17%
2021/03/04	3	35.35	3	35.70	35.50	0	12,199	0.00%
2021/03/03	5	35.60	8	35.85	35.85	-3	13,700	-0.02%
2021/03/02	1	35.05	5	36.16	35.25	-4	13,824	-0.03%
2021/02/26	1.1	35.81	0.1	35.95	35.90	1	14,171	0.01%
2021/02/25	0.2	35.90	14	36.15	35.85	-13.8	14,374	-0.10%
2021/02/24	8	35.49	6	35.93	35.30	2	14,667	0.01%
2021/02/23	15	35.54	6	35.77	35.80	9	15,105	0.06%
2021/02/22	16	35.50	47	35.97	35.95	-31	15,563	-0.20%
2021/02/19	1	34.55	99	35.23	35.35	-98	16,915	-0.58%
2021/02/18	11	34.40	23	34.73	34.70	-12	18,136	-0.07%
2021/02/17	50	34.35	73	34.43	34.10	-23	19,353	-0.12%
2021/02/05	1	32.65	8	32.60	32.70	-7	20,035	-0.03%
2021/02/04	1	32.75	10	32.55	32.65	-9	20,527	-0.04%
2021/02/03	6	33.17	4	32.95	32.80	2	20,588	0.01%
2021/02/01	6	31.78	7	32.91	32.75	-1	20,711	0.00%
2021/01/29	117	32.88	1	33.10	32.45	116	20,709	0.56%	大買/鉅額交易
2021/01/28	1	33.80	1	34.30	33.90	0	20,621	0.00%
2021/01/27	1.3	34.49	24	34.78	34.85	-22.7	20,695	-0.11%
2021/01/26	10	34.85	20	34.86	34.60	-10	20,712	-0.05%
2021/01/25	4	34.93	0	0.00	35.00	4	20,614	0.02%
2021/01/22	2	34.40	4	34.68	34.50	-2	20,622	-0.01%
2021/01/21	39	33.76	15	33.70	34.05	24	20,617	0.12%
2021/01/20	211	35.46	0	0.00	34.50	211	20,540	1.03%	大買/鉅額交易
2021/01/19	23	36.72	7	37.01	36.70	16	20,283	0.08%
2021/01/18	15	36.57	6	37.31	37.15	9	20,331	0.04%
2021/01/15	97	37.91	0	0.00	37.75	97	20,117	0.48%
2021/01/14	39	38.61	260.3	39.42	40.30	-221.3	19,296	-1.15%	大賣/鉅額交易
2021/01/13	25	37.29	130	37.88	38.00	-105	18,345	-0.57%	大賣/鉅額交易
2021/01/12	12	36.48	0	0.00	36.20	12	17,804	0.07%
2021/01/11	4	36.94	120	37.20	37.25	-116	17,704	-0.66%	大賣/鉅額交易
2021/01/08	38	36.64	38.1	36.47	36.45	-0.1	17,464	0.00%
2021/01/06	0	0.00	1	35.00	35.20	-1	17,099	-0.01%
2021/01/05	5	35.70	59	36.02	36.05	-54	16,931	-0.32%
2021/01/04	11	35.13	11	35.18	35.20	0	16,832	0.00%
2020/12/31	43	34.84	1	34.95	34.95	42	16,764	0.25%
2020/12/30	8	35.44	1	35.40	35.40	7	16,683	0.04%
2020/12/29	1	36.30	0	0.00	36.10	1	16,540	0.01%
2020/12/28	8	36.94	78	37.34	37.30	-70	16,331	-0.43%
2020/12/25	0.4	35.77	1	35.75	35.85	-0.6	15,999	0.00%
2020/12/24	1.1	35.60	4.2	35.77	35.45	-3.1	15,962	-0.02%
2020/12/23	1	35.00	4	34.70	35.05	-3	15,906	-0.02%
2020/12/22	32	34.54	0	0.00	34.50	32	15,893	0.20%
2020/12/18	2	35.93	1.2	36.01	35.75	0.8	15,825	0.01%
2020/12/17	9	35.97	7	35.94	36.00	2	15,761	0.01%
2020/12/16	4	35.20	4	35.35	35.60	0	15,672	0.00%
2020/12/15	103	34.21	2	34.25	34.00	101	15,552	0.65%	大買/鉅額交易
2020/12/14	2	35.45	4	35.45	35.10	-2	15,386	-0.01%
2020/12/11	118	35.57	29	35.78	35.30	89	15,286	0.58%	大買/
2020/12/10	20	37.37	32	37.02	36.95	-12	15,000	-0.08%
2020/12/09	24	38.13	75.7	38.27	38.25	-51.7	14,692	-0.35%
2020/12/08	17	37.17	1	37.10	36.80	16	14,220	0.11%
2020/12/07	110	36.16	64	37.29	37.20	46	14,006	0.33%	大買/
2020/12/04	121	36.35	1	36.75	36.45	120	13,717	0.87%	大買/鉅額交易
2020/12/03	58	36.60	2	37.25	36.60	56	13,579	0.41%
2020/12/02	32	36.85	0	0.00	36.85	32	13,412	0.24%
2020/12/01	2	36.78	0	0.00	37.00	2	13,281	0.02%
2020/11/30	58	37.27	4	37.48	37.25	54	13,068	0.41%
2020/11/27	166	38.68	144	39.01	36.75	22	12,757	0.17%	大買/大賣/
2020/11/26	3	36.92	12.6	36.96	37.20	-9.6	11,226	-0.09%
2020/11/25	29	37.19	31	37.33	36.90	-2	11,040	-0.02%
2020/11/24	7	36.67	2.1	36.57	36.40	5	10,637	0.05%
2020/11/23	6.4	37.45	3	37.43	37.00	3.4	10,377	0.03%
2020/11/20	7	37.60	8.1	37.70	37.40	-1.1	10,016	-0.01%
2020/11/19	15.7	37.09	14	37.00	37.20	1.7	9,514	0.02%
2020/11/18	73	37.41	45	37.56	36.95	28	9,033	0.31%
2020/11/17	30	35.92	35	35.80	36.00	-5	7,585	-0.07%
2020/11/16	19	34.71	73.1	35.61	35.90	-54.1	6,421	-0.84%
2020/11/13	24	31.24	66.1	32.12	32.65	-42.1	5,228	-0.80%
2020/11/12	7	31.71	43.1	31.16	31.35	-36.1	4,563	-0.79%
2020/11/11	1	29.45	2	29.53	29.75	-1	4,370	-0.02%
2020/11/10	1	29.15	2	28.70	29.30	-1	4,439	-0.02%
2020/11/06	30	29.60	20	28.98	29.05	10	4,404	0.23%
2020/11/05	40	29.75	40	29.75	29.70	0	4,383	0.00%
2020/11/04	25	29.72	21	29.91	30.15	4	4,385	0.09%
2020/11/03	1	29.55	4	29.70	29.60	-3	4,352	-0.07%
2020/11/02	0	0.00	2	28.38	28.30	-2	4,355	-0.05%
2020/10/29	29	29.31	25	29.47	29.65	4	4,622	0.09%
2020/10/28	0	0.00	31.1	30.24	30.25	-31.1	4,689	-0.66%
2020/10/27	0	0.00	3	29.80	29.85	-3	4,785	-0.06%
2020/10/26	0	0.00	11	29.95	29.90	-11	4,806	-0.23%
2020/10/23	5	28.97	0	0.00	29.10	5	4,651	0.11%
2020/10/22	0	0.00	4	28.88	28.70	-4	4,722	-0.08%
2020/10/21	1	28.75	4	29.03	29.15	-3	4,741	-0.06%
2020/10/20	0	0.00	5	28.30	28.40	-5	4,679	-0.11%
2020/10/19	3	27.90	8	28.09	28.30	-5	4,768	-0.11%
2020/10/16	0	0.00	2	27.55	27.15	-2	4,724	-0.04%
2020/10/15	5	27.80	0	27.65	27.55	5	4,773	0.10%
2020/10/14	0	0.00	0.1	27.55	27.45	-0.1	4,792	0.00%
2020/10/06	1	27.20	1	27.70	27.70	0	5,020	0.00%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/28	1	26.45	1	26.70	26.50	0	5,435	0.00%
2020/09/25	2	25.90	3.1	26.11	26.30	-1.1	5,547	-0.02%
2020/09/24	21	26.89	20	26.70	26.60	1	5,623	0.02%
2020/09/23	6	27.56	0	0.00	27.45	6	5,864	0.10%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	0	0.00	1	29.00	28.95	-1	6,352	-0.02%
2020/09/15	10	29.15	10	28.85	28.85	0	6,771	0.00%
2020/09/10	1	28.90	0	0.00	28.70	1	8,094	0.01%
2020/09/09	2	28.43	2	28.50	28.50	0	8,116	0.00%
2020/09/04	0	0.00	2	28.70	28.70	-2	8,275	-0.02%
2020/09/03	10	29.13	1	29.25	28.85	9	8,360	0.11%
2020/09/02	1	29.20	2	29.05	29.00	-1	8,412	-0.01%
2020/09/01	1	28.45	1	28.30	28.35	0	8,396	0.00%
2020/08/31	5	28.30	0	0.00	28.20	5	8,475	0.06%
2020/08/28	0	0.00	1	28.15	28.20	-1	8,585	-0.01%
2020/08/27	1	28.10	2	28.65	28.15	-1	8,855	-0.01%
2020/08/26	0	0.00	1	28.50	28.55	-1	8,963	-0.01%
2020/08/21	1	28.30	1	28.60	28.50	0	9,125	0.00%
2020/08/20	7	27.46	10	27.59	27.50	-3	9,098	-0.03%
2020/08/19	0	0.00	1	29.25	29.10	-1	8,989	-0.01%
2020/08/18	2	30.18	3	30.03	29.70	-1	8,936	-0.01%
2020/08/17	62	30.70	52	31.19	30.70	10	8,844	0.11%
2020/08/14	13	30.55	16	30.39	30.35	-3	8,537	-0.04%
2020/08/13	0	0.00	1	29.45	29.10	-1	8,409	-0.01%
2020/08/12	2	29.68	2	30.05	30.10	0	8,369	0.00%
2020/08/11	21	30.02	22	29.52	29.40	-1	8,360	-0.01%
2020/08/10	1	30.10	2	29.95	30.00	-1	8,409	-0.01%
2020/08/07	13	30.28	13	30.36	30.25	0	8,467	0.00%
2020/08/06	1	30.95	2	31.03	31.00	-1	8,429	-0.01%
2020/08/05	4	31.44	3	31.62	30.90	1	8,361	0.01%
2020/08/04	2	31.45	21	31.34	31.15	-19	8,263	-0.23%
2020/08/03	1	31.15	3	31.03	30.95	-2	8,084	-0.02%
2020/07/31	7	30.88	20	30.50	30.75	-13	7,911	-0.16%
2020/07/30	0	0.00	45	28.82	29.55	-45	7,786	-0.58%
2020/07/29	2	27.70	11	28.09	28.00	-9	7,740	-0.12%
2020/07/28	42	27.83	1	27.15	27.15	41	7,717	0.53%
2020/07/27	35	28.79	21	28.40	28.30	14	7,675	0.18%
2020/07/24	2.1	29.26	0	0.00	29.05	2.1	7,695	0.03%
2020/07/23	1	30.00	4	29.96	30.00	-3	7,666	-0.04%
2020/07/22	0.9	29.35	0	0.00	29.35	0.9	7,597	0.01%
2020/07/17	17	28.70	47	28.48	28.25	-30	7,587	-0.40%
2020/07/16	1	29.05	1	28.95	28.80	0	7,587	0.00%
2020/07/15	7	29.01	15	29.46	28.85	-8	7,568	-0.11%
2020/07/14	15	29.12	12	29.14	29.05	3	7,620	0.04%
2020/07/13	2	29.83	2	29.80	29.70	0	7,611	0.00%
2020/07/10	25	30.04	0	0.00	29.40	25	7,689	0.33%
2020/07/09	12	30.74	37	30.91	30.65	-25	7,624	-0.33%
2020/07/08	39	30.36	21	30.54	30.40	18	7,517	0.24%
2020/07/07	31	30.59	12	30.61	30.55	19	7,471	0.25%
2020/07/06	2	30.95	11	31.29	30.70	-9	7,482	-0.12%
2020/07/03	53	30.86	1	30.50	30.50	52	7,473	0.70%
2020/07/02	63	31.49	18	31.69	31.10	45	7,456	0.60%
2020/07/01	19	30.70	31	31.03	31.00	-12	7,225	-0.17%
2020/06/30	25	30.77	16	30.68	30.60	9	7,168	0.13%
2020/06/29	39	30.60	18	30.68	30.35	21	7,119	0.29%
2020/06/24	16	30.61	23	31.16	31.50	-7	7,025	-0.10%
2020/06/23	22	30.45	43	30.39	30.20	-21	6,878	-0.31%
2020/06/22	61	31.55	15	31.49	30.95	46	6,809	0.68%
2020/06/19	24	31.49	21	31.69	32.25	3	6,612	0.05%
2020/06/18	14	30.72	13	30.63	30.30	1	6,119	0.02%
2020/06/17	7	28.73	3	28.80	29.10	4	5,679	0.07%
2020/06/16	0	0.00	2	27.40	27.80	-2	5,476	-0.04%
2020/06/15	5	27.35	0	0.00	27.00	5	5,572	0.09%
2020/06/12	1	27.20	0	0.00	27.35	1	5,633	0.02%
2020/06/11	1	28.25	0.1	27.55	27.50	0.9	5,731	0.02%
2020/06/10	1	29.20	2	28.80	28.80	-1	5,755	-0.02%
2020/06/09	0	0.00	1	28.05	28.00	-1	5,837	-0.02%
2020/06/08	3	29.00	2	29.05	28.80	1	5,910	0.02%
2020/06/04	2	28.80	6	28.75	28.60	-4	5,872	-0.07%
2020/06/03	4	28.38	5	28.87	29.00	-1	5,829	-0.02%
2020/06/02	7	27.74	8	27.68	27.95	-1	5,585	-0.02%
2020/05/29	2	26.50	1	26.60	26.50	1	5,567	0.02%
2020/05/28	2	27.00	3	27.28	26.80	-1	5,718	-0.02%
2020/05/27	0	0.00	2	26.15	26.35	-2	5,651	-0.04%
2020/05/26	1	26.35	2	26.45	26.20	-1	5,742	-0.02%
2020/05/25	10	25.70	10	26.00	26.10	0	5,815	0.00%
2020/05/22	3	26.23	0	0.00	26.00	3	5,841	0.05%
2020/05/21	14	26.70	17	26.61	26.60	-3	5,830	-0.05%
2020/05/19	0	0.00	11	26.25	26.20	-11	5,910	-0.19%
2020/05/18	22	25.62	5	25.66	25.60	17	5,929	0.29%
2020/05/15	27	26.96	20	26.40	26.60	7	5,910	0.12%
2020/05/14	3	27.90	12	27.95	26.95	-9	5,872	-0.15%
2020/05/13	2	28.63	2	28.58	28.75	0	5,848	0.00%
2020/05/12	1	29.15	6	29.70	29.50	-5	5,976	-0.08%
2020/05/11	11	29.51	1	29.55	29.70	10	6,008	0.17%
2020/05/08	1	28.85	0	0.00	28.85	1	5,999	0.02%
2020/05/07	5	28.95	0	0.00	29.00	5	6,134	0.08%
2020/05/06	6	29.00	1	29.15	28.55	5	6,175	0.08%
2020/05/05	2	28.33	0	0.00	28.50	2	6,120	0.03%
2020/05/04	0	0.00	3	27.85	27.85	-3	6,130	-0.05%
2020/04/30	1	28.70	2	28.53	28.45	-1	6,175	-0.02%
2020/04/29	2	27.63	0	0.00	28.00	2	6,247	0.03%
2020/04/27	0	0.00	20	27.85	27.70	-20	6,444	-0.31%
2020/04/24	0	0.00	1	27.00	27.00	-1	6,410	-0.02%
2020/04/22	1	25.55	3	26.42	26.85	-2	6,406	-0.03%
2020/04/21	0	0.00	1	27.60	26.45	-1	6,391	-0.02%
2020/04/20	16	27.17	12	27.48	27.40	4	6,379	0.06%
2020/04/17	22	27.92	1.1	27.16	27.15	20.9	6,435	0.33%
2020/04/16	2	27.65	3	27.45	27.70	-1	6,551	-0.02%
2020/04/15	9	27.76	8	27.71	27.30	1	6,608	0.02%
2020/04/14	13	27.02	6	26.93	26.85	7	6,685	0.10%
2020/04/13	3	26.77	0	0.00	26.50	3	6,738	0.04%
2020/04/10	0	0.00	2	26.53	26.60	-2	6,775	-0.03%
2020/04/09	4	26.55	7	26.54	26.50	-3	6,920	-0.04%
2020/04/08	4	25.63	13	25.71	26.30	-9	7,026	-0.13%
2020/04/07	3	25.13	9	25.45	25.60	-6	7,007	-0.09%
2020/04/06	11	23.51	1	24.00	24.25	10	6,954	0.14%
2020/03/31	4	23.70	1	23.95	23.45	3	7,066	0.04%
2020/03/30	0	0.00	11	23.20	23.60	-11	7,037	-0.16%
2020/03/27	0	0.00	1	23.70	23.15	-1	7,025	-0.01%
2020/03/26	22	22.48	21	22.71	23.60	1	6,979	0.01%
2020/03/25	3	22.85	16	22.89	22.85	-13	6,945	-0.19%
2020/03/24	22	21.20	15	21.20	21.30	7	6,896	0.10%
2020/03/23	1	19.50	1	20.20	19.70	0	6,877	0.00%
2020/03/20	14	20.71	3	20.85	21.10	11	6,920	0.16%
2020/03/19	3.8	19.35	20	20.95	19.35	-16.2	6,878	-0.24%
2020/03/18	1	22.40	0	0.00	21.50	1	6,821	0.01%
2020/03/17	2	22.70	7	22.70	22.10	-5	6,892	-0.07%
2020/03/16	2	25.68	0	0.00	24.20	2	6,782	0.03%
2020/03/13	18	25.62	44	25.48	26.45	-26	6,710	-0.39%
2020/03/12	3	28.73	2	28.95	28.20	1	6,557	0.02%
2020/03/11	26	31.45	0	0.00	31.00	26	6,451	0.40%
2020/03/10	1	30.80	2	30.95	31.55	-1	6,434	-0.02%
2020/03/09	6	32.09	1	31.30	31.30	5	6,426	0.08%
2020/03/06	2	33.45	0	0.00	33.10	2	6,424	0.03%
2020/03/05	0	0.00	3	33.70	33.70	-3	6,554	-0.05%
2020/03/04	3	33.53	6	33.53	33.85	-3	6,689	-0.04%
2020/03/03	5	33.52	8	33.75	33.50	-3	6,651	-0.05%
2020/03/02	1	32.10	2	32.48	31.90	-1	6,519	-0.02%
2020/02/27	8	32.31	13	32.00	31.90	-5	6,522	-0.08%
2020/02/26	20	33.42	5	33.50	33.20	15	6,476	0.23%
2020/02/25	2	32.78	1	32.75	33.00	1	6,509	0.02%
2020/02/24	6	33.13	0	0.00	33.00	6	6,678	0.09%
2020/02/21	2	33.15	4	33.13	33.45	-2	6,743	-0.03%
2020/02/20	1	33.75	0	0.00	33.40	1	6,776	0.01%
2020/02/19	1	33.55	1	33.65	33.65	0	6,805	0.00%
2020/02/18	0	0.00	2	33.38	33.30	-2	6,871	-0.03%
2020/02/17	1	33.00	3	33.62	33.20	-2	7,062	-0.03%
2020/02/14	0	0.00	11	33.10	33.25	-11	7,171	-0.15%
2020/02/13	6	33.35	5	33.42	32.75	1	7,197	0.01%
2020/02/12	2	32.40	1.2	32.49	32.40	0.9	7,417	0.01%
2020/02/11	16	31.90	14	31.97	32.00	2	7,526	0.03%
2020/02/10	3	32.22	22	31.78	31.95	-19	7,640	-0.25%
2020/02/07	5	31.30	3	30.87	30.75	2	7,760	0.03%
2020/02/06	1	30.80	7	30.93	30.95	-6	8,197	-0.07%
2020/02/05	0	0.00	2	30.30	30.30	-2	8,414	-0.02%
2020/02/04	3	29.98	1	29.55	30.45	2	8,821	0.02%
2020/02/03	7	28.87	2	27.45	28.75	5	9,447	0.05%
2020/01/31	29	30.87	6	29.80	30.05	23	9,524	0.24%
2020/01/30	21	31.39	0	0.00	31.30	21	9,748	0.22%
2020/01/20	3	34.92	1	34.75	34.75	2	9,928	0.02%
2020/01/17	1	34.65	1	34.90	34.90	0	10,399	0.00%
2020/01/16	2	34.65	1	35.05	34.80	1	10,905	0.01%
2020/01/15	3	35.00	4	34.90	34.75	-1	12,780	-0.01%
2020/01/14	3	34.73	1	34.90	35.00	2	13,580	0.01%
2020/01/13	6	34.25	5	34.35	34.70	1	14,031	0.01%
2020/01/10	13	33.89	8	33.95	34.00	5	14,160	0.04%
2020/01/09	19	35.05	5	34.85	34.70	14	14,389	0.10%
2020/01/08	15	35.40	29	35.02	34.80	-14	14,476	-0.10%
2020/01/07	2	35.98	2	36.33	36.50	0	14,562	0.00%
2020/01/06	1	36.30	1	36.00	36.00	0	14,681	0.00%
2020/01/03	1	36.90	5	36.66	36.70	-4	14,818	-0.03%
2020/01/02	0	0.00	15.2	36.16	36.55	-15.2	14,824	-0.10%
2019/12/31	4	35.64	19	35.60	35.75	-15	14,784	-0.10%
2019/12/30	2	35.00	7	35.04	35.20	-5	15,153	-0.03%
2019/12/27	2	34.70	10	34.80	34.80	-8	15,379	-0.05%
2019/12/26	23	35.28	2	35.40	34.90	21	15,479	0.14%
2019/12/25	4	35.59	0	0.00	35.55	4	15,629	0.03%
2019/12/24	1	35.60	0	0.00	35.50	1	16,225	0.01%
2019/12/23	0	0.00	1	36.20	35.60	-1	16,746	-0.01%
2019/12/19	1	36.10	0	0.00	36.00	1	18,995	0.01%
2019/12/18	3	35.87	1	35.95	35.80	2	20,453	0.01%
2019/12/17	2	36.10	18	36.35	36.20	-16	21,105	-0.08%
2019/12/16	0	0.00	3.1	35.84	35.90	-3.1	21,336	-0.01%
2019/12/13	4	35.53	1	35.15	35.15	3	21,351	0.01%
2019/12/12	1	35.60	6	35.55	35.75	-5	21,386	-0.02%
2019/12/11	10	34.72	0	0.00	34.65	10	21,305	0.05%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.05	1	35.10	35.10	0	21,399	0.00%
2019/12/06	12	35.14	2	35.43	35.15	10	21,610	0.05%
2019/12/05	15	35.06	21	35.00	35.00	-6	21,758	-0.03%
2019/12/04	4	34.74	0	0.00	34.65	4	21,890	0.02%
2019/12/03	30	35.08	23	35.03	35.15	7	22,207	0.03%
2019/12/02	21	36.12	19	35.40	35.20	2	22,327	0.01%
2019/11/29	2	36.75	2	36.78	36.40	0	22,495	0.00%
2019/11/28	1	36.20	3	36.20	36.10	-2	22,797	-0.01%
2019/11/27	1	36.40	30	36.15	36.10	-29	23,058	-0.13%
2019/11/26	14	36.10	14	36.24	36.20	0	23,306	0.00%
2019/11/25	23	36.12	23	36.40	35.90	0	23,485	0.00%
2019/11/22	32	36.15	23	36.12	35.95	9	23,655	0.04%
2019/11/21	72	35.62	73	35.90	36.45	-1	23,778	0.00%
2019/11/20	23	36.10	1	36.10	36.25	22	24,119	0.09%
2019/11/19	1	36.75	35	37.00	36.65	-34	24,530	-0.14%
2019/11/18	12	36.62	9	36.58	36.65	3	24,653	0.01%
2019/11/15	23	36.22	3	36.30	36.30	20	24,800	0.08%
2019/11/14	13	36.60	7	36.51	36.10	6	25,037	0.02%
2019/11/13	3	36.20	5	37.18	37.15	-2	25,144	-0.01%
2019/11/12	13.1	36.71	9	36.72	36.70	4.1	25,329	0.02%
2019/11/11	35	36.77	38	36.64	36.10	-3	25,658	-0.01%
2019/11/08	4	38.73	6	38.69	38.50	-2	25,643	-0.01%
2019/11/07	2.1	38.55	3	38.27	38.70	-0.9	25,695	0.00%
2019/11/06	7	38.72	15	38.48	38.35	-8	25,767	-0.03%
2019/11/05	26	38.77	53	38.84	38.90	-27	25,599	-0.11%
2019/11/04	15	38.22	8	38.16	38.00	7	25,278	0.03%
2019/11/01	43	37.96	24	38.09	38.10	19	25,142	0.08%
2019/10/31	26.1	37.77	10	37.81	37.90	16.1	25,210	0.06%
2019/10/30	9	38.64	7.1	38.71	38.70	1.9	24,813	0.01%
2019/10/29	4	38.40	14	38.56	38.55	-10	25,374	-0.04%
2019/10/28	15.6	38.32	6	38.27	38.20	9.6	25,609	0.04%
2019/10/25	34.6	38.44	72	38.56	38.30	-37.4	25,480	-0.15%
2019/10/24	16	39.65	11	39.79	39.65	5	25,348	0.02%
2019/10/23	213	41.38	191.1	41.59	38.90	21.9	25,011	0.09%	大買/大賣/
2019/10/22	85	40.00	124	39.90	40.10	-39	23,223	-0.17%	大賣/
2019/10/21	13	38.28	11	37.95	39.00	2	22,456	0.01%
2019/10/18	2	37.50	9	37.78	37.95	-7	22,005	-0.03%
2019/10/17	26	37.13	33.1	37.11	37.45	-7.1	21,842	-0.03%
2019/10/16	5	36.31	2	36.23	36.25	3	21,475	0.01%
2019/10/15	2	36.78	67	36.56	36.65	-65	21,417	-0.30%
2019/10/14	10.2	36.48	12.2	36.44	36.25	-2	21,222	-0.01%
2019/10/09	5	35.66	33	35.78	35.50	-28	21,087	-0.13%
2019/10/08	13	35.52	10	36.14	35.40	3	20,981	0.01%
2019/10/07	27	36.55	12	36.19	36.15	15	20,808	0.07%
2019/10/04	30	36.25	83	36.20	36.10	-53	20,710	-0.26%
2019/10/03	46	36.80	32	37.05	37.10	14	20,295	0.07%
2019/10/02	4	37.18	7	37.11	37.70	-3	20,213	-0.01%
2019/10/01	11	37.17	8	37.38	37.40	3	20,256	0.01%
2019/09/27	13	37.13	22	37.41	36.55	-9	20,064	-0.05%
2019/09/26	32.5	38.76	30	38.97	38.45	2.5	19,529	0.01%
2019/09/25	98	39.38	82.1	39.48	39.40	15.9	19,132	0.08%
2019/09/24	161	39.34	86.1	39.14	38.70	74.9	18,551	0.40%	大買/
2019/09/23	36	38.11	45.2	37.84	38.80	-9.2	17,228	-0.05%
2019/09/20	21	35.40	24	35.54	35.30	-3	15,767	-0.02%
2019/09/19	10	34.51	36.7	33.83	34.65	-26.7	15,123	-0.18%
2019/09/18	13	33.27	0.1	33.00	33.00	12.9	14,855	0.09%
2019/09/17	14	33.56	8	33.43	33.45	6	14,826	0.04%
2019/09/16	12	32.90	1	33.25	32.85	11	14,775	0.07%
2019/09/12	13	33.01	0.1	32.80	32.80	12.9	14,783	0.09%
2019/09/11	25	32.94	0	0.00	32.95	25	14,724	0.17%
2019/09/10	2	32.78	1	32.70	32.70	1	14,695	0.01%
2019/09/09	4	34.03	1	33.60	33.60	3	14,494	0.02%
2019/09/06	5	35.31	14	34.99	34.65	-9	14,373	-0.06%
2019/09/05	15	35.75	8	35.53	35.20	7	14,270	0.05%
2019/09/04	4	34.56	7	34.91	34.85	-3	13,967	-0.02%
2019/09/03	10	35.20	21	35.50	34.80	-11	13,829	-0.08%
2019/09/02	18	35.44	4	35.03	36.05	14	13,526	0.10%
2019/08/30	12	34.92	10	33.50	33.50	2	13,039	0.02%
2019/08/29	8	34.91	16	34.98	34.50	-8	12,786	-0.06%
2019/08/28	1	34.40	3	34.50	34.80	-2	12,538	-0.02%
2019/08/27	3	34.33	7	34.42	34.20	-4	12,425	-0.03%
2019/08/26	5	33.34	6	33.54	33.60	-1	12,455	-0.01%
2019/08/23	12	34.70	17	34.81	34.35	-5	12,257	-0.04%
2019/08/22	8	33.94	8	34.04	34.15	0	11,726	0.00%
2019/08/21	11	32.65	25	32.68	33.40	-14	11,266	-0.12%
2019/08/20	5	32.74	4	32.85	32.60	1	11,106	0.01%
2019/08/19	18	33.61	24	33.42	33.10	-6	10,997	-0.05%
2019/08/16	24	33.47	23	33.17	32.80	1	10,707	0.01%
2019/08/15	7	32.39	34	33.09	33.30	-27	10,479	-0.26%
2019/08/14	31	32.53	22	32.88	32.45	9	10,278	0.09%
2019/08/13	13	31.87	31	31.56	31.90	-18	9,937	-0.18%
2019/08/12	9	31.01	12	30.77	31.00	-3	9,593	-0.03%
2019/08/08	2	29.90	5	29.42	29.50	-3	9,436	-0.03%
2019/08/07	7	28.33	4	28.58	28.00	3	9,287	0.03%
2019/08/06	8	28.44	8	28.16	28.70	0	9,218	0.00%
2019/08/05	4	29.18	4	29.11	28.90	0	9,141	0.00%
2019/08/02	75	29.53	33	30.03	29.25	42	9,190	0.46%
2019/08/01	12	32.74	16	32.69	32.45	-4	8,764	-0.05%
2019/07/31	23	32.67	22	33.01	32.60	1	8,517	0.01%
2019/07/29	6	35.43	20	36.30	36.20	-14	7,908	-0.18%
2019/07/26	6	34.42	20	33.94	34.20	-14	7,592	-0.18%
2019/07/25	7	33.76	27	34.17	34.20	-20	7,555	-0.26%
2019/07/24	12	32.73	52	32.89	32.90	-40	7,360	-0.54%
2019/07/23	5	31.75	41	31.93	32.05	-36	7,317	-0.49%
2019/07/22	21	32.05	20	32.10	32.30	1	7,450	0.01%
2019/07/19	4	32.59	1	32.50	32.10	3	7,549	0.04%
2019/07/18	2	32.43	1	32.30	32.30	1	7,802	0.01%
2019/07/17	2	32.55	17	32.41	32.95	-15	8,259	-0.18%
2019/07/16	8	33.02	4	33.01	32.85	4	8,610	0.05%
2019/07/15	51	32.07	56	32.36	32.40	-5	9,334	-0.05%
2019/07/12	26.1	32.23	26	32.19	32.25	0.1	9,814	0.00%
2019/07/11	2	32.70	1	32.70	32.55	1	10,233	0.01%
2019/07/10	0	0.00	21	32.11	32.10	-21	10,442	-0.20%
2019/07/09	17	32.28	0	0.00	31.90	17	10,621	0.16%
2019/07/08	31	32.24	16	32.31	32.10	15	11,016	0.14%
2019/07/05	36	32.24	12	32.21	32.40	24	11,394	0.21%
2019/07/04	34	31.64	34	31.80	32.15	0	11,635	0.00%
2019/07/03	7	31.03	4	31.28	31.00	3	11,570	0.03%
2019/07/02	8	31.53	0	0.00	31.60	8	11,734	0.07%
2019/07/01	2	31.63	30	31.65	31.25	-28	11,819	-0.24%
2019/06/28	43	31.26	27	31.14	30.90	16	11,852	0.13%
2019/06/27	21	30.22	23	30.42	30.75	-2	11,802	-0.02%
2019/06/26	10	30.00	10	30.10	29.95	0	12,198	0.00%
2019/06/25	1	30.00	32	29.97	30.00	-31	12,306	-0.25%
2019/06/24	3	30.50	0	0.00	30.70	3	12,608	0.02%
2019/06/21	12	30.27	0	0.00	30.15	12	13,159	0.09%
2019/06/20	5	30.40	3	30.60	30.45	2	13,518	0.01%
2019/06/19	10	30.31	5	30.10	30.00	5	13,833	0.04%
2019/06/17	16	29.87	20	30.06	30.00	-4	15,279	-0.03%
2019/06/14	2	29.78	12	29.75	29.55	-10	15,933	-0.06%
2019/06/13	4	29.73	3	29.67	29.60	1	16,376	0.01%
2019/06/12	22	29.25	3	29.30	29.60	19	16,591	0.11%
2019/06/11	6	29.12	7	29.26	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	2	29.05	28.80	-2	17,501	-0.01%
2019/06/06	2	28.15	0	0.00	28.10	2	17,547	0.01%
2019/06/05	1	28.50	1	29.05	28.50	0	17,655	0.00%
2019/06/03	1	28.30	1	28.50	28.50	0	17,954	0.00%
2019/05/31	1	28.95	1	29.10	29.15	0	18,313	0.00%
2019/05/30	21	28.47	12	28.60	29.15	9	18,476	0.05%
2019/05/29	0	0.00	4	26.63	27.30	-4	18,390	-0.02%
2019/05/28	0	0.00	1	26.55	26.50	-1	18,509	-0.01%
2019/05/27	1	26.10	0.1	26.20	26.10	0.9	18,738	0.00%
2019/05/24	21	26.55	32	26.77	26.40	-11	18,978	-0.06%
2019/05/23	32	26.39	16	26.84	26.25	16	19,214	0.08%
2019/05/22	0	0.00	2	28.43	27.75	-2	19,471	-0.01%
2019/05/21	7	26.91	5	27.85	27.85	2	19,988	0.01%
2019/05/20	25	27.82	15	27.54	27.30	10	20,492	0.05%
2019/05/17	12	28.79	16	28.95	28.75	-4	21,450	-0.02%
2019/05/16	5	30.29	2	30.20	29.85	3	22,164	0.01%
2019/05/15	12	31.03	15	30.77	30.65	-3	22,306	-0.01%
2019/05/14	1	28.60	9	29.49	30.60	-8	22,356	-0.04%
2019/05/13	4	30.08	0	0.00	29.90	4	22,576	0.02%
2019/05/10	10	30.43	4	30.40	30.50	6	22,808	0.03%
2019/05/09	26	30.30	26	30.41	30.10	0	22,805	0.00%
2019/05/08	26	31.67	22	31.60	31.60	4	22,714	0.02%
2019/05/07	12	32.40	10	32.55	32.25	2	22,776	0.01%
2019/05/06	35	32.68	24	32.42	32.00	11	22,852	0.05%
2019/05/03	29	32.81	29	33.25	33.70	0	22,827	0.00%
2019/05/02	34	34.02	16	33.96	33.90	18	22,665	0.08%
2019/04/30	3	33.60	3	33.27	33.80	0	23,127	0.00%
2019/04/29	34	32.30	23	32.30	32.60	11	23,069	0.05%
2019/04/26	24	32.66	31	32.90	32.65	-7	23,030	-0.03%
2019/04/25	22	33.66	14	34.15	33.50	8	22,946	0.03%
2019/04/24	30	33.99	4	33.45	33.40	26	22,890	0.11%
2019/04/23	38	34.95	26	35.47	34.00	12	22,634	0.05%
2019/04/22	44	36.30	18	36.38	36.10	26	22,241	0.12%
2019/04/19	54	35.74	48	35.95	36.10	6	21,977	0.03%
2019/04/18	36	35.31	34	35.03	34.90	2	21,337	0.01%
2019/04/17	4	35.10	30	34.66	34.90	-26	20,901	-0.12%
2019/04/16	13	33.93	52	33.92	34.00	-39	20,522	-0.19%
2019/04/15	32	33.96	22	33.85	33.75	10	20,454	0.05%
2019/04/12	28	33.87	24	33.83	33.75	4	20,628	0.02%
2019/04/11	12	33.73	6	34.02	33.10	6	20,620	0.03%
2019/04/10	5	32.94	37	33.08	33.50	-32	20,305	-0.16%
2019/04/09	24	32.69	24	32.19	32.05	0	19,945	0.00%
2019/04/08	31.1	33.09	16	32.71	32.60	15.1	19,929	0.08%
2019/04/03	8	32.41	2	32.30	32.40	6	19,841	0.03%
2019/04/02	7	32.43	5	32.37	32.15	2	19,860	0.01%
2019/04/01	22	32.30	41	32.44	32.45	-19	19,727	-0.10%
2019/03/29	34	31.38	13	31.47	31.85	21	19,496	0.11%
2019/03/27	71	30.01	72	30.54	30.70	-1	19,888	-0.01%
2019/03/26	46	30.89	59	30.76	30.30	-13	19,620	-0.07%
2019/03/25	20	32.36	31	32.57	31.80	-11	19,073	-0.06%
2019/03/22	8	33.46	17	33.28	33.60	-9	18,711	-0.05%
2019/03/21	56	34.47	45	34.09	33.60	11	18,461	0.06%
2019/03/20	30	33.77	12	33.66	34.10	18	17,918	0.10%
2019/03/19	31	32.95	13	32.96	32.80	18	17,195	0.10%
2019/03/18	24	31.59	23	31.89	32.20	1	16,622	0.01%
2019/03/15	105	31.21	55	30.88	30.90	50	16,282	0.31%	大買/
2019/03/14	56	30.98	63	31.15	31.10	-7	16,182	-0.04%
2019/03/13	20	29.75	25	29.91	30.00	-5	15,521	-0.03%
2019/03/12	3	29.92	0	0.00	29.65	3	15,636	0.02%
2019/03/11	2	29.80	1	29.70	29.70	1	15,934	0.01%
2019/03/08	22	29.00	28	29.51	30.35	-6	16,124	-0.04%
2019/03/07	22	29.80	15	29.50	29.35	7	16,168	0.04%
2019/03/06	19	30.79	15	30.84	30.25	4	16,224	0.02%
2019/03/05	24	30.40	37	30.73	30.70	-13	16,125	-0.08%
2019/03/04	4	30.34	3	30.42	30.15	1	15,993	0.01%
2019/02/27	26	30.00	6	29.69	29.85	20	16,045	0.12%
2019/02/26	18	30.56	26	30.61	30.10	-8	16,370	-0.05%
2019/02/25	34	30.08	31	30.32	30.45	3	16,392	0.02%
2019/02/22	28	30.19	7	30.23	30.00	21	16,399	0.13%
2019/02/21	17	30.07	38	30.37	30.85	-21	16,388	-0.13%
2019/02/20	30	30.36	28	30.64	30.25	2	16,221	0.01%
2019/02/19	46	30.24	32	30.38	30.40	14	15,922	0.09%
2019/02/18	111	29.89	63	29.95	30.60	48	15,572	0.31%	大買/
2019/02/15	12	28.19	95	27.91	28.90	-83	14,841	-0.56%
2019/02/14	12	26.34	2	26.10	26.30	10	14,573	0.07%
2019/02/13	2	25.55	19	25.61	25.60	-17	14,964	-0.11%
2019/02/12	6	25.69	32	25.70	25.85	-26	15,420	-0.17%
2019/02/11	40	25.93	5	25.55	25.70	35	15,722	0.22%
2019/01/30	15	26.97	13	27.12	26.65	2	16,152	0.01%
2019/01/29	19	26.53	29	26.73	26.85	-10	16,659	-0.06%
2019/01/28	6	26.69	47	26.81	26.70	-41	16,895	-0.24%
2019/01/25	16	26.40	20	26.42	26.35	-4	17,162	-0.02%
2019/01/24	3	25.75	12	25.93	26.15	-9	17,632	-0.05%
2019/01/23	19	25.22	21	25.33	25.70	-2	18,334	-0.01%
2019/01/22	68	26.28	5	26.49	25.20	63	18,620	0.34%
2019/01/21	5	26.03	7	26.03	26.15	-2	18,130	-0.01%
2019/01/18	7	25.54	18	25.98	25.60	-11	18,198	-0.06%
2019/01/17	18	25.25	86	25.73	25.50	-68	18,327	-0.37%
2019/01/16	5	25.52	6	25.61	25.65	-1	18,422	-0.01%
2019/01/15	1	24.95	63	25.00	24.95	-62	18,585	-0.33%
2019/01/14	23	24.83	4	24.78	24.65	19	19,028	0.10%
2019/01/11	7	25.56	5	25.59	25.45	2	19,352	0.01%
2019/01/10	106	25.72	14	25.69	25.80	92	19,442	0.47%	大買/
2019/01/09	8	25.08	2	25.13	24.90	6	19,343	0.03%
2019/01/08	4	24.50	1	24.80	24.80	3	19,321	0.02%
2019/01/07	26	24.92	10	25.11	24.95	16	19,400	0.08%
2019/01/04	16	23.54	17	23.64	24.45	-1	19,421	-0.01%
2019/01/03	34	23.94	24	23.83	23.30	10	19,296	0.05%
2019/01/02	16	25.62	13	25.43	25.40	3	19,163	0.02%
2018/12/28	1	26.10	6	25.99	26.05	-5	19,483	-0.03%
2018/12/27	29	26.42	54	25.90	25.85	-25	19,734	-0.13%
2018/12/26	8	27.03	3	26.97	26.10	5	19,771	0.03%
2018/12/25	1	26.10	5	26.32	26.55	-4	19,848	-0.02%
2018/12/24	17	26.05	5	26.30	26.15	12	19,845	0.06%
2018/12/22	2	25.98	1	26.00	26.30	1	20,114	0.00%
2018/12/21	11	25.15	11	26.00	26.55	0	20,166	0.00%
2018/12/20	24	26.88	15	26.31	26.05	9	19,810	0.05%
2018/12/19	6	29.16	1	28.90	28.90	5	19,446	0.03%
2018/12/18	2	29.00	5	29.00	29.20	-3	19,553	-0.02%
2018/12/17	10	29.40	5	29.00	29.00	5	19,711	0.03%
2018/12/14	12	28.91	18	29.07	29.20	-6	20,000	-0.03%
2018/12/13	6	30.13	6	29.72	29.90	0	20,257	0.00%
2018/12/12	17	29.94	17	29.94	30.05	0	20,381	0.00%
2018/12/11	3	29.40	4	29.40	29.00	-1	20,392	0.00%
2018/12/10	10	28.66	6	29.04	29.15	4	20,565	0.02%
2018/12/07	9	30.04	8	29.81	29.80	1	20,750	0.00%
2018/12/06	13	29.29	5	30.80	29.20	8	20,762	0.04%
2018/12/05	1	31.60	7	31.81	31.85	-6	20,660	-0.03%
2018/12/04	13	33.11	14	32.43	32.85	-1	20,835	0.00%
2018/12/03	36	32.04	14	31.82	32.30	22	20,626	0.11%
2018/11/30	2	30.00	3	30.50	30.45	-1	20,393	0.00%
2018/11/29	4	30.26	8	30.41	30.00	-4	20,356	-0.02%
2018/11/28	24	29.94	40	29.62	29.85	-16	20,273	-0.08%
2018/11/27	9	28.46	3	28.70	28.80	6	20,209	0.03%
2018/11/26	27	28.26	19	28.56	28.05	8	20,239	0.04%
2018/11/23	40	28.51	30	28.19	28.00	10	20,184	0.05%
2018/11/22	38	30.55	38	29.54	29.35	0	19,784	0.00%
2018/11/21	39	29.33	46	29.42	29.60	-7	19,650	-0.04%
2018/11/20	14	30.03	35	30.04	30.05	-21	19,535	-0.11%
2018/11/19	13	31.48	17	31.38	31.30	-4	19,489	-0.02%
2018/11/16	26	31.47	13	31.55	31.25	13	19,371	0.07%
2018/11/15	15	30.44	17	30.29	30.50	-2	19,168	-0.01%
2018/11/14	25	31.70	10	31.54	31.10	15	18,979	0.08%
2018/11/13	18	30.32	2	30.83	30.80	16	18,892	0.08%
2018/11/12	36	32.40	16	32.13	31.45	20	18,574	0.11%
2018/11/09	38	34.63	30	34.47	33.75	8	18,184	0.04%
2018/11/08	36	36.22	29	35.59	35.10	7	18,049	0.04%
2018/11/07	85	37.63	49	37.79	37.20	36	17,646	0.20%
2018/11/06	76	39.32	80	39.09	38.00	-4	17,335	-0.02%
2018/11/05	31	42.27	35	42.58	42.20	-4	17,122	-0.02%
2018/11/02	28	42.31	32	42.11	41.95	-4	17,315	-0.02%
2018/11/01	36	43.03	9	42.96	42.45	27	17,349	0.16%
2018/10/31	36	41.05	30	41.17	42.75	6	17,220	0.03%
2018/10/30	7	38.45	26	38.72	39.45	-19	16,467	-0.12%
2018/10/29	4	36.73	3	36.50	35.90	1	16,146	0.01%
2018/10/26	15	36.79	6	37.08	35.75	9	16,309	0.06%
2018/10/25	12	37.20	20	37.50	36.50	-8	16,394	-0.05%
2018/10/24	13	39.35	11	38.85	39.05	2	16,290	0.01%
2018/10/23	5	40.50	5	40.94	39.00	0	16,284	0.00%
2018/10/22	11	41.15	8	40.96	41.15	3	16,337	0.02%
2018/10/19	7	38.21	10	37.86	40.40	-3	16,045	-0.02%
2018/10/18	5	37.26	7	37.59	37.60	-2	15,832	-0.01%
2018/10/17	17	36.78	14	36.80	36.20	3	15,964	0.02%
2018/10/16	4	36.03	2	36.28	35.80	2	16,204	0.01%
2018/10/15	13	35.86	21	35.70	36.25	-8	16,402	-0.05%
2018/10/12	13	34.16	7	34.17	34.85	6	16,739	0.04%
2018/10/11	7	32.04	14	32.02	32.10	-7	17,098	-0.04%
2018/10/09	17	35.70	10	35.56	35.55	7	17,026	0.04%
2018/10/08	6	37.13	6	37.03	37.45	0	17,066	0.00%
2018/10/05	9	36.74	16	35.84	35.55	-7	17,433	-0.04%
2018/10/04	4	38.34	8	38.36	38.40	-4	18,305	-0.02%
2018/10/03	15	39.58	3	40.30	38.90	12	18,407	0.07%
2018/10/02	4	40.78	3	40.60	40.60	1	18,498	0.01%
2018/10/01	3	41.33	4	40.76	41.55	-1	18,620	-0.01%
2018/09/28	6	39.01	7	39.09	39.10	-1	19,242	-0.01%
2018/09/27	0	0.00	1	38.45	38.50	-1	19,702	-0.01%
2018/09/26	3	38.47	5	38.87	38.85	-2	20,123	-0.01%
2018/09/25	9	38.52	7	38.72	38.60	2	20,699	0.01%
2018/09/21	3	38.07	13	38.07	38.60	-10	21,079	-0.05%
2018/09/20	19	36.98	15	37.18	36.60	4	21,410	0.02%
2018/09/19	15	38.78	11	39.02	38.10	4	21,735	0.02%
2018/09/18	23	39.95	3	40.65	39.35	20	21,618	0.09%
2018/09/17	13	40.73	10	41.27	41.75	3	21,633	0.01%
2018/09/14	9	41.11	8	41.56	41.60	1	21,874	0.00%
2018/09/13	9	42.05	26	41.65	41.00	-17	21,942	-0.08%
2018/09/12	4	43.55	1	43.25	43.30	3	22,038	0.01%
2018/09/11	8	44.35	4	44.25	44.80	4	22,382	0.02%
2018/09/10	10	43.46	18.1	44.51	42.90	-8.1	22,494	-0.04%
2018/09/07	9	48.21	17	48.23	47.40	-8	22,468	-0.04%
2018/09/06	7	49.26	0	0.00	49.00	7	22,925	0.03%
2018/09/05	9	49.47	13	49.43	49.45	-4	23,936	-0.02%
2018/09/04	8	50.65	8	50.69	50.30	0	24,460	0.00%
2018/09/03	7	49.41	14	49.51	49.60	-7	24,954	-0.03%
2018/08/31	17	50.31	8.1	50.37	50.90	9	24,931	0.04%
2018/08/30	16	52.25	7	52.53	51.40	9	24,999	0.04%
2018/08/29	3	51.17	2	51.60	51.80	1	25,151	0.00%
2018/08/28	6	51.80	5	52.08	51.40	1	25,870	0.00%
2018/08/27	12	51.24	6	51.10	52.00	6	26,281	0.02%
2018/08/24	3	50.17	4	50.35	49.50	-1	26,611	0.00%
2018/08/23	3	53.13	11	52.53	52.10	-8	27,095	-0.03%
2018/08/22	2	53.70	6	54.03	53.20	-4	27,290	-0.01%
2018/08/21	1	54.90	1	55.90	54.20	0	27,613	0.00%
2018/08/20	2.1	55.48	1	54.00	54.80	1.1	28,316	0.00%
2018/08/17	12	57.50	7	57.09	56.00	5	28,485	0.02%
2018/08/16	7	57.26	21	57.44	58.20	-14	28,821	-0.05%
2018/08/15	73	59.16	64	59.37	57.70	9	29,305	0.03%
2018/08/14	6	57.80	4	57.88	57.40	2	29,498	0.01%
2018/08/13	27	58.30	17	58.66	58.30	10	30,328	0.03%
2018/08/10	35.1	59.99	25	60.15	59.50	10.1	30,540	0.03%
2018/08/09	24	58.71	40	58.70	60.10	-16	30,742	-0.05%
2018/08/08	41	57.85	25	58.36	56.30	16	30,805	0.05%
2018/08/07	15	57.03	13	57.12	58.20	2	31,465	0.01%
2018/08/06	5	54.84	3	54.83	55.00	2	31,835	0.01%
2018/08/03	13	53.97	12	54.13	54.50	1	32,349	0.00%
2018/08/02	12	54.70	9	54.03	53.30	3	32,862	0.01%
2018/08/01	5	55.64	14	55.84	55.80	-9	33,874	-0.03%
2018/07/31	7	53.70	9	54.08	54.50	-2	34,138	-0.01%
2018/07/30	10	54.37	7	53.94	53.00	3	34,980	0.01%
2018/07/27	6	55.13	9	55.58	55.50	-3	35,988	-0.01%
2018/07/26	2	53.90	4	54.18	54.30	-2	36,686	-0.01%
2018/07/25	2	53.65	9	53.73	53.50	-7	36,862	-0.02%
2018/07/24	10	52.98	15	53.90	54.00	-5	36,865	-0.01%
2018/07/23	16	51.56	24	51.52	53.00	-8	36,748	-0.02%
2018/07/20	21	53.34	19	53.09	53.00	2	36,803	0.01%
2018/07/19	17	51.01	25	52.23	53.00	-8	37,097	-0.02%
2018/07/18	9	51.16	18	51.24	49.80	-9	36,837	-0.02%
2018/07/17	10	53.60	16	53.17	53.20	-6	36,582	-0.02%
2018/07/16	12	54.17	16	54.39	53.20	-4	36,768	-0.01%
2018/07/13	33	53.29	18	52.97	53.50	15	37,024	0.04%
2018/07/12	44	54.03	25	52.92	52.70	19	36,363	0.05%
2018/07/11	14	56.08	8	56.54	57.90	6	35,323	0.02%
2018/07/10	5	56.56	12	56.54	56.30	-7	35,168	-0.02%
2018/07/09	10	55.73	16	55.41	54.80	-6	34,958	-0.02%
2018/07/06	32	57.37	26	57.26	56.60	6	34,695	0.02%
2018/07/05	73	60.72	24	61.23	59.40	49	33,864	0.14%
2018/07/04	21	60.96	19	62.36	63.50	2	33,332	0.01%
2018/07/03	36	61.41	36	61.72	59.90	0	32,907	0.00%
2018/07/02	21	61.16	13	60.90	61.00	8	32,255	0.02%
2018/06/29	28	60.81	45	61.29	62.70	-17	31,756	-0.05%
2018/06/28	34	61.85	16	61.67	59.10	18	31,497	0.06%
2018/06/27	19	67.04	15	66.21	64.10	4	31,012	0.01%
2018/06/26	11	64.48	17	64.61	66.50	-6	30,793	-0.02%
2018/06/25	9	66.08	10	66.60	65.60	-1	30,660	0.00%
2018/06/22	36	64.08	32	64.07	64.80	4	30,545	0.01%
2018/06/21	26	64.93	32	64.86	63.80	-6	30,220	-0.02%
2018/06/20	13	65.97	10	66.75	65.00	3	29,975	0.01%
2018/06/19	13	71.49	9	71.61	70.00	4	29,583	0.01%
2018/06/15	19	73.65	32	73.74	73.50	-13	29,325	-0.04%
2018/06/14	41	74.28	31	74.51	73.80	10	29,148	0.03%
2018/06/13	43	72.42	58.2	72.89	72.80	-15.2	28,725	-0.05%
2018/06/12	27	72.22	34	71.92	69.90	-7	28,189	-0.02%
2018/06/11	39	69.61	23	69.22	71.00	16	28,052	0.06%
2018/06/08	4	65.63	6	66.02	65.30	-2	27,621	-0.01%
2018/06/07	1	68.00	14	67.24	66.20	-13	27,931	-0.05%
2018/06/06	12	67.07	14	67.14	67.30	-2	27,934	-0.01%
2018/06/05	42	68.88	25	69.36	66.00	17	27,769	0.06%
2018/06/04	13	67.97	22	67.69	69.00	-9	27,007	-0.03%
2018/06/01	20	64.26	38	64.67	64.00	-18	26,542	-0.07%
2018/05/31	17	69.16	38	69.16	66.40	-21	26,126	-0.08%
2018/05/30	9	67.21	26	67.37	67.10	-17	25,505	-0.07%
2018/05/29	55	68.72	62	67.22	67.20	-7	25,265	-0.03%
2018/05/28	56	69.83	21	70.08	68.70	35	25,026	0.14%
2018/05/25	24	67.26	22	67.57	67.70	2	24,430	0.01%
2018/05/24	38	67.32	29	67.26	66.60	9	24,043	0.04%
2018/05/23	29	66.42	45	66.30	67.80	-16	23,594	-0.07%
2018/05/22	28	65.10	12	64.94	64.30	16	23,055	0.07%
2018/05/21	20.2	64.17	29	63.74	65.10	-8.8	22,591	-0.04%
2018/05/18	23	60.55	29.3	60.60	61.00	-6.3	21,669	-0.03%
2018/05/17	23	59.05	24	60.05	58.70	-1	21,269	0.00%
2018/05/16	45	61.51	42	62.05	60.40	3	21,026	0.01%
2018/05/15	84	60.33	71	60.92	61.80	13	20,615	0.06%
2018/05/14	23	58.00	25	57.35	57.70	-2	19,810	-0.01%
2018/05/11	29	56.49	40	56.76	54.70	-11	19,111	-0.06%
2018/05/10	38	55.93	21	56.58	56.60	17	18,558	0.09%
2018/05/09	70	55.10	74	55.70	56.50	-4	18,028	-0.02%
2018/05/08	10.1	54.18	13	54.67	53.60	-2.9	16,842	-0.02%
2018/05/07	20.1	54.02	33	53.62	55.00	-13	16,600	-0.08%
2018/05/04	45.1	51.57	54.2	51.84	51.70	-9.1	15,790	-0.06%
2018/05/03	26	48.52	24.1	48.37	49.20	1.9	14,689	0.01%
2018/05/02	11	44.27	22	44.76	44.75	-11	13,979	-0.08%
2018/04/30	13	43.00	13	42.88	43.85	0	13,837	0.00%
2018/04/27	6	42.71	14	43.26	42.25	-8	13,923	-0.06%
2018/04/26	13	44.49	11	44.85	43.05	2	13,865	0.01%
2018/04/25	17.1	44.65	22	44.37	45.10	-5	13,714	-0.04%
2018/04/24	8	43.46	4	43.58	43.00	4	13,933	0.03%
2018/04/23	34.1	44.88	34	43.90	43.40	0.1	13,974	0.00%
2018/04/20	26	43.58	38.4	44.32	44.45	-12.4	13,853	-0.09%
2018/04/19	40	43.68	51	43.46	43.80	-11	13,700	-0.08%
2018/04/18	7	41.56	5	41.59	41.50	2	13,486	0.01%
2018/04/17	3	41.40	4	41.34	40.50	-1	13,533	-0.01%
2018/04/16	0	0.00	20	40.10	40.50	-20	13,653	-0.15%
2018/04/13	10	40.42	9	40.65	41.00	1	13,764	0.01%
2018/04/11	4	40.23	16	41.00	41.35	-12	15,196	-0.08%
2018/04/10	2	39.85	2	40.60	39.45	0	15,320	0.00%
2018/04/09	1	40.30	1	40.45	40.20	0	15,802	0.00%
2018/04/03	25	40.73	24	41.07	41.40	1	16,054	0.01%
2018/04/02	0	0.00	20	42.66	42.10	-20	16,147	-0.12%
2018/03/31	23	43.77	28	43.74	43.10	-5	16,383	-0.03%
2018/03/30	10	42.90	50	42.85	42.80	-40	16,430	-0.24%
2018/03/29	11	42.00	3	41.65	41.65	8	16,722	0.05%
2018/03/28	1	42.00	22	42.30	42.00	-21	16,852	-0.12%
2018/03/27	75	43.22	8.6	42.68	43.15	66.4	16,965	0.39%
2018/03/26	2	40.15	1	40.70	40.45	1	17,197	0.01%
2018/03/23	8	39.43	2	40.50	40.15	6	17,828	0.03%
2018/03/22	4	42.40	9	42.48	41.40	-5	17,802	-0.03%
2018/03/21	1	41.50	15	41.85	42.00	-14	17,924	-0.08%
2018/03/20	22	41.96	12	41.65	41.70	10	18,077	0.06%
2018/03/19	19	43.02	5	42.99	42.00	14	18,377	0.08%
2018/03/16	62	43.26	53	43.48	42.90	9	18,844	0.05%
2018/03/15	83	42.54	60	41.78	42.40	23	18,696	0.12%
2018/03/14	14	40.33	21	40.66	40.25	-7	18,537	-0.04%
2018/03/13	3	40.50	7	39.63	40.50	-4	18,551	-0.02%
2018/03/12	22	36.93	19	37.41	37.80	3	18,369	0.02%
2018/03/09	20	37.65	32	37.62	37.45	-12	18,663	-0.06%
2018/03/08	11	38.00	0	0.00	37.80	11	18,879	0.06%
2018/03/07	15	38.33	0	0.00	37.80	15	19,191	0.08%
2018/03/05	11	38.18	21	38.02	37.70	-10	20,275	-0.05%
2018/03/02	6	38.33	0	0.00	38.35	6	20,476	0.03%
2018/03/01	6	39.33	17	38.71	38.50	-11	21,106	-0.05%
2018/02/27	17	39.00	7	38.99	39.00	10	22,008	0.05%
2018/02/26	11	37.98	0	0.00	37.70	11	22,227	0.05%
2018/02/23	7	38.06	8	38.26	38.00	-1	22,362	0.00%
2018/02/22	3	37.95	0	0.00	37.45	3	22,779	0.01%
2018/02/21	3	38.78	0	0.00	38.70	3	22,770	0.01%
2018/02/12	15	39.62	1	39.75	39.20	14	22,858	0.06%
2018/02/09	15	37.43	22	38.11	38.65	-7	23,221	-0.03%
2018/02/08	2	37.65	5	38.70	38.15	-3	23,416	-0.01%
2018/02/07	11	40.67	11	40.96	39.50	0	23,261	0.00%
2018/02/06	1	40.00	56	41.50	39.00	-55	23,613	-0.23%
2018/02/05	1	41.05	1	41.95	43.05	0	23,592	0.00%
2018/02/02	2	43.95	4	43.98	43.75	-2	23,799	-0.01%
2018/02/01	4	44.65	3	45.05	43.80	1	24,154	0.00%
2018/01/31	1	44.20	10	43.77	43.75	-9	24,224	-0.04%
2018/01/30	20	45.70	20	46.48	44.50	0	24,532	0.00%
2018/01/29	14	46.29	11	46.51	46.35	3	24,764	0.01%
2018/01/26	1	45.70	7	45.81	46.15	-6	24,946	-0.02%
2018/01/25	3	46.13	3	46.90	45.90	0	25,700	0.00%
2018/01/24	6	45.64	8	46.25	46.60	-2	26,192	-0.01%
2018/01/23	39	46.41	29	46.78	45.50	10	26,160	0.04%
2018/01/22	23	45.20	24	45.29	45.80	-1	26,532	0.00%
2018/01/19	2	45.13	1	45.50	44.90	1	26,744	0.00%
2018/01/18	25	47.09	16	47.66	45.30	9	26,717	0.03%
2018/01/17	12	45.37	17	45.72	45.90	-5	26,500	-0.02%
2018/01/16	9	45.19	7	46.20	45.05	2	26,812	0.01%
2018/01/15	1	45.40	16	45.36	45.40	-15	27,343	-0.05%
2018/01/12	32	45.66	15	45.73	45.95	17	27,651	0.06%
2018/01/11	6	43.32	17	43.50	44.20	-11	27,620	-0.04%
2018/01/10	4	43.73	4	44.16	43.50	0	27,645	0.00%
2018/01/09	12	44.48	11	45.11	43.90	1	27,508	0.00%
2018/01/08	4	47.03	10	46.34	45.00	-6	27,447	-0.02%
2018/01/05	67	46.39	97	46.40	46.65	-30	27,054	-0.11%
2018/01/04	3	44.40	22	44.15	44.00	-19	26,429	-0.07%
2018/01/03	83	44.31	35	43.52	44.25	48	26,647	0.18%
2018/01/02	38	41.70	41	41.17	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析