瑞儀 (6176)-元富-緯城券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	200.00	200.00	-1	1,621	-0.06%
2025/01/20	1	194.50	0	0.00	194.50	1	1,623	0.06%
2025/01/16	0	196.50	1	198.00	196.50	-1	1,634	-0.06%
2025/01/15	0	0.00	1	196.50	196.00	-1	1,647	-0.06%
2025/01/14	0	0.00	1	194.50	194.50	-1	1,720	-0.06%
2025/01/13	2.1	192.00	0	0.00	190.50	2.1	1,727	0.12%
2025/01/10	0	196.50	0.1	197.00	195.50	-0.1	1,716	-0.01%
2025/01/08	0	0.00	2	195.50	193.50	-2	1,695	-0.12%
2025/01/06	1	193.49	2	192.25	190.50	-1	1,673	-0.06%
2025/01/03	3	191.67	0	0.00	191.50	3	1,667	0.18%
2025/01/02	2	194.00	1	195.50	194.50	1	1,667	0.06%
2024/12/31	2	194.75	1	196.50	196.50	1	1,650	0.06%
2024/12/30	0	0.00	1	198.50	197.00	-1	1,687	-0.06%
2024/12/25	1	196.00	1	196.00	195.50	0	1,753	0.00%
2024/12/24	3	196.83	38	195.00	195.00	-35	1,769	-1.98%
2024/12/23	0	0.00	33	199.42	201.00	-33	1,773	-1.86%
2024/12/20	0	0.00	46	196.80	199.00	-46	1,767	-2.60%
2024/12/19	1	195.50	0	0.00	196.00	1	1,769	0.06%
2024/12/18	0	0.00	0	196.00	198.50	0	1,825	0.00%
2024/12/16	35	196.86	12	193.75	192.50	23	1,851	1.24%
2024/12/13	10.2	197.51	0	0.00	198.50	10.2	1,847	0.55%
2024/12/12	0.4	198.00	0	0.00	198.00	0.4	1,836	0.02%
2024/12/11	0	0.00	2	193.50	193.50	-2	1,836	-0.11%
2024/12/10	81	192.75	1	193.50	190.50	80	1,847	4.33%
2024/12/06	2	190.25	0	0.00	189.50	2	1,893	0.11%
2024/12/05	2	190.51	2	193.00	192.00	0	1,917	0.00%
2024/12/04	3	188.00	5	191.70	192.50	-2	1,953	-0.10%
2024/12/03	2	189.75	0	0.00	191.50	2	1,989	0.10%
2024/12/02	5.3	192.14	6	192.75	194.50	-0.7	1,983	-0.04%
2024/11/29	1	189.50	0	0.00	190.50	1	2,002	0.05%
2024/11/25	0	0.00	1	193.00	191.50	-1	2,123	-0.05%
2024/11/22	1	190.50	0	0.00	190.50	1	2,117	0.05%
2024/11/21	0	0.00	2	193.00	193.50	-2	2,113	-0.09%
2024/11/20	2	191.00	0	0.00	189.50	2	2,103	0.10%
2024/11/19	0	0.00	54	193.21	192.00	-54	2,102	-2.57%
2024/11/18	0	197.00	0	0.00	191.00	0	2,099	0.00%
2024/11/15	1	196.50	2	199.25	199.00	-1	2,086	-0.05%
2024/11/14	13	197.04	0	0.00	196.00	13	2,117	0.61%
2024/11/13	37	198.19	2	200.00	201.00	35	2,106	1.66%
2024/11/08	1	197.00	0	0.00	197.00	1	2,108	0.05%
2024/11/06	1	195.00	1	198.50	198.00	0	2,175	0.00%
2024/11/05	4.1	198.76	0	0.00	197.00	4.1	2,202	0.19%
2024/11/04	0	0.00	47	204.85	204.50	-47	2,225	-2.11%
2024/11/01	0.1	207.50	13	208.50	208.00	-12.9	2,300	-0.56%
2024/10/30	10	212.00	63	211.11	211.50	-53	2,343	-2.26%
2024/10/29	4	215.00	0	215.00	213.50	4	2,358	0.17%
2024/10/28	0	215.50	0	0.00	215.00	0	2,380	0.00%
2024/10/25	0	0.00	1	213.00	213.00	-1	2,418	-0.04%
2024/10/23	0	0.00	2	214.00	212.50	-2	2,515	-0.08%
2024/10/21	3	199.50	1.1	210.91	211.50	1.9	2,584	0.07%
2024/10/18	0	0.00	1	198.00	198.50	-1	2,567	-0.04%
2024/10/17	5	196.50	0	0.00	196.50	5	2,613	0.19%
2024/10/16	7	195.50	0	0.00	193.00	7	2,650	0.26%
2024/10/15	15	196.10	13	195.46	195.50	2	2,682	0.07%
2024/10/14	0	0.00	18	196.00	196.00	-18	2,710	-0.66%
2024/10/09	4	192.38	0	0.00	192.00	4	2,743	0.15%
2024/10/08	20	193.90	0	0.00	193.00	20	2,750	0.73%
2024/10/07	0	0.00	23	197.00	197.50	-23	2,773	-0.83%
2024/10/04	0	0.00	0.1	200.50	196.50	-0.1	2,793	0.00%
2024/10/01	0.3	199.50	0.5	196.50	199.50	-0.1	2,776	0.00%
2024/09/20	2	190.75	0	0.00	188.00	2	3,290	0.06%
2024/09/18	0	0.00	5	197.50	195.00	-5	3,454	-0.14%
2024/09/16	0.2	199.67	0	0.00	200.00	0.2	3,531	0.01%
2024/09/06	5	194.50	0	0.00	195.00	5	3,681	0.14%
2024/09/05	0.1	197.50	0	199.00	198.00	0.1	3,691	0.00%
2024/09/04	12	190.79	2	198.00	196.00	10	3,706	0.27%
2024/09/03	0.1	200.00	6	200.50	199.00	-5.9	3,682	-0.16%
2024/09/02	0	0.00	2	198.25	199.50	-2	3,688	-0.05%
2024/08/30	0	0.00	7.2	197.04	197.50	-7.2	3,730	-0.19%
2024/08/29	0.2	190.50	0.4	189.31	190.50	-0.2	3,741	0.00%
2024/08/28	100	187.00	1	186.00	186.00	99	3,745	2.64%
2024/08/27	0.1	184.00	0	0.00	184.00	0.1	3,808	0.00%
2024/08/26	0	0.00	21	182.57	182.00	-21	3,840	-0.55%
2024/08/23	0.1	182.00	0	0.00	183.00	0.1	3,853	0.00%
2024/08/21	1	183.50	23	183.07	184.00	-22	3,889	-0.57%
2024/08/20	6	184.00	23	184.59	183.50	-17	3,887	-0.44%
2024/08/16	21	187.14	2	186.75	186.00	19	3,909	0.49%
2024/08/15	40	185.68	1	186.00	185.50	39	3,891	1.00%
2024/08/14	1	184.00	0	0.00	184.50	1	3,917	0.03%
2024/08/13	2.1	184.26	1	183.50	185.00	1.1	3,923	0.03%
2024/08/12	0.1	185.50	0	0.00	186.00	0.1	3,929	0.00%
2024/08/09	0	0.00	0.3	181.50	184.00	-0.3	3,923	-0.01%
2024/08/08	0.1	180.00	0	0.00	180.00	0.1	3,903	0.00%
2024/08/05	0.2	169.50	0	0.00	171.00	0.2	3,892	0.01%
2024/08/02	0.1	181.00	0	0.00	179.50	0.1	3,850	0.00%
2024/08/01	0.1	179.50	0	0.00	182.50	0.1	3,838	0.00%
2024/07/30	0	0.00	0	173.00	176.00	0	3,861	0.00%
2024/07/29	7.1	175.70	0	0.00	177.00	7.1	3,924	0.18%
2024/07/26	1.2	176.96	0	0.00	176.00	1.2	3,951	0.03%
2024/07/22	0.1	180.00	0.3	180.22	180.50	-0.2	4,058	0.00%
2024/07/19	0.1	179.78	0	0.00	180.00	0.1	4,204	0.00%
2024/07/18	1	181.00	0	0.00	182.50	1	4,169	0.02%
2024/07/17	3.2	183.86	0	0.00	183.50	3.2	4,122	0.08%
2024/07/16	2	185.02	0	0.00	186.50	2	4,108	0.05%
2024/07/12	0.1	186.00	0.3	188.50	187.00	-0.2	4,159	-0.01%
2024/07/10	0.1	185.00	0	0.00	186.00	0.1	4,251	0.00%
2024/07/09	1	185.00	0	0.00	185.00	1	4,283	0.02%
2024/07/08	1	186.00	0	0.00	185.00	1	4,270	0.02%
2024/07/04	0	0.00	1	183.00	188.00	-1	4,290	-0.02%
2024/07/03	0.1	181.50	0	0.00	178.00	0.1	4,172	0.00%
2024/07/02	1.5	180.79	0	0.00	180.50	1.5	4,101	0.04%
2024/07/01	2.6	185.95	0	0.00	185.50	2.6	3,955	0.07%
2024/06/27	0.1	189.25	0	0.00	188.00	0.1	4,040	0.00%
2024/06/25	1.2	188.97	0	0.00	189.50	1.2	4,355	0.03%
2024/06/24	8.3	187.60	0	0.00	188.00	8.3	4,436	0.19%
2024/06/21	2.3	206.17	2	204.75	207.00	0.3	4,293	0.01%
2024/06/20	3	212.33	0	0.00	213.50	3	4,265	0.07%
2024/06/19	1	215.50	0	0.00	213.50	1	4,330	0.02%
2024/06/17	0	218.00	0	0.00	216.50	0	4,624	0.00%
2024/06/13	0.1	217.50	0	0.00	216.50	0.1	4,900	0.00%
2024/06/11	0	0.00	2	217.50	217.50	-2	5,140	-0.04%
2024/06/06	1	212.01	0	0.00	215.00	1	5,291	0.02%
2024/06/05	0.1	208.00	3	212.00	215.00	-2.9	5,321	-0.05%
2024/06/04	0	205.67	6.1	210.02	211.50	-6.1	5,471	-0.11%
2024/06/03	0.1	200.00	3	199.00	201.00	-2.9	5,549	-0.05%
2024/05/31	0	0.00	1	196.50	196.50	-1	5,568	-0.02%
2024/05/30	2	197.00	1	199.50	198.00	1	5,535	0.02%
2024/05/28	0	200.50	0	0.00	200.50	0	5,606	0.00%
2024/05/23	2.1	197.02	12	200.04	197.50	-9.9	5,627	-0.18%
2024/05/21	0	0.00	0.1	200.50	200.00	-0.1	5,620	0.00%
2024/05/20	7.1	197.99	0	0.00	198.50	7.1	5,619	0.13%
2024/05/16	0	199.34	0	0.00	200.00	0	5,605	0.00%
2024/05/14	0	0.00	1	200.00	198.50	-1	5,595	-0.02%
2024/05/13	0.1	197.50	0.3	199.00	198.00	-0.2	5,574	0.00%
2024/05/09	0.1	203.50	0	0.00	204.00	0.1	5,502	0.00%
2024/05/08	0.8	202.71	2	207.50	205.50	-1.2	5,462	-0.02%
2024/05/07	0.3	206.26	0	0.00	206.00	0.3	5,423	0.01%
2024/05/06	0.2	207.00	1	209.99	209.00	-0.8	5,365	-0.02%
2024/05/03	0.8	207.86	0	207.00	207.00	0.8	5,324	0.02%
2024/05/02	0	203.50	5	204.02	207.50	-5	5,275	-0.09%
2024/04/30	1	198.50	8	198.68	199.00	-7	5,162	-0.14%
2024/04/29	1	195.99	0	196.50	197.50	1	5,109	0.02%
2024/04/26	6.3	194.36	3	194.50	195.50	3.3	5,072	0.07%
2024/04/25	8	191.88	12.7	192.70	194.50	-4.7	4,894	-0.10%
2024/04/24	0	0.00	1.4	177.69	177.00	-1.4	4,708	-0.03%
2024/04/23	1	173.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	0	0.00	0.3	174.00	175.00	-0.3	4,729	-0.01%
2024/04/19	0.1	174.50	1	178.50	177.00	-0.9	4,696	-0.02%
2024/04/18	0	0.00	0.1	180.50	182.00	-0.1	4,626	0.00%
2024/04/17	0	0.00	2	179.00	179.00	-2	4,591	-0.04%
2024/04/16	0	174.50	4	176.50	176.50	-4	4,567	-0.09%
2024/04/12	3	175.50	0	0.00	175.50	3	4,559	0.07%
2024/04/11	2	175.00	0	0.00	175.50	2	4,562	0.04%
2024/04/10	0	0.00	0.1	171.83	175.00	-0.1	4,569	0.00%
2024/04/03	1	174.50	0	0.00	174.00	1	4,568	0.02%
2024/04/02	5	172.00	0	0.00	174.00	5	4,514	0.11%
2024/03/29	4	169.13	2	170.25	169.00	2	4,380	0.05%
2024/03/28	2	172.82	1.1	176.18	172.50	0.9	4,218	0.02%
2024/03/27	2.6	172.37	1.2	174.71	172.00	1.4	4,055	0.03%
2024/03/26	0	0.00	1.1	170.36	170.50	-1.1	3,977	-0.03%
2024/03/25	6	174.17	0	0.00	172.00	6	3,924	0.15%
2024/03/22	1.2	175.25	1	177.00	176.00	0.2	3,917	0.01%
2024/03/21	1	184.00	1	187.00	183.00	0	3,899	0.00%
2024/03/20	10.9	192.32	7.1	192.19	188.50	3.8	3,821	0.10%
2024/03/19	6	188.00	7.1	187.55	187.00	-1.1	3,574	-0.03%
2024/03/15	3	172.50	2	172.75	172.50	1	3,349	0.03%
2024/03/14	1.1	177.55	3.1	184.93	180.00	-2	3,217	-0.06%
2024/03/13	22.1	181.57	1	184.50	184.00	21.1	3,053	0.69%
2024/03/12	4	174.13	5	176.50	177.50	-1	2,914	-0.03%
2024/03/11	0	0.00	2	169.74	167.50	-2	2,822	-0.07%
2024/03/08	11.1	170.95	3.3	171.57	170.00	7.8	2,772	0.28%
2024/03/07	1	157.50	1.4	161.19	166.00	-0.4	2,569	-0.02%
2024/03/06	0	0.00	0.3	151.00	151.00	-0.3	2,420	-0.01%
2024/03/05	1.1	147.00	0	0.00	149.00	1.1	2,397	0.05%
2024/03/04	1	147.00	4	148.00	148.50	-3	2,357	-0.13%
2024/03/01	0	145.63	0	0.00	144.00	0	2,319	0.00%
2024/02/29	5	147.50	2	147.75	147.50	3	2,268	0.13%
2024/02/26	1	146.00	2.3	147.00	147.00	-1.3	2,303	-0.06%
2024/02/23	0	144.00	1	145.50	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	0.1	145.00	145.00	-0.1	2,325	0.00%
2024/02/21	0	143.00	0	0.00	143.00	0	2,321	0.00%
2024/02/20	1	141.00	2	141.25	140.50	-1	2,327	-0.04%
2024/02/19	0	0.00	1.3	139.58	141.00	-1.3	2,336	-0.06%
2024/02/16	0	139.50	0	0.00	139.00	0	2,344	0.00%
2024/01/31	0.1	138.00	0	0.00	138.50	0.1	2,399	0.00%