加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,057張
  • 產業
    上市 資訊服務類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/270123.500.1124.00122.00-0.1786-0.01%
2026/01/2200.003.1116.52116.50-3.1822-0.38%
2026/01/2100.002117.00116.00-2844-0.24%
2026/01/200.1118.0000.00117.000.19140.01%
2026/01/161117.5000.00117.5019430.11%
2026/01/1500.002118.00118.50-21,010-0.20%
2026/01/131118.0000.00117.0011,0500.10%
2026/01/080.1116.5000.00116.000.11,2640.01%
2026/01/0600.001115.50115.50-11,442-0.07%
2025/12/311.1119.0000.00118.001.11,4290.08%
2025/12/290126.0000.00122.0001,3980.00%
2025/12/261125.4900.00123.0011,3850.07%
2025/12/2300.001130.00127.50-11,371-0.07%
2025/12/220.1129.001126.50129.50-0.91,349-0.07%
2025/12/1600.001118.00118.00-11,290-0.08%
2025/12/150119.5000.00119.0001,2830.00%
2025/12/030124.003123.50124.00-31,337-0.22%
2025/12/021120.001121.00121.0001,3330.00%
2025/11/270122.0000.00122.0001,3310.00%
2025/11/250120.5000.00120.5001,3370.00%
2025/11/2400.004118.50120.50-41,345-0.30%
2025/11/181119.0000.00119.5011,3340.07%
2025/11/172.1120.013121.33119.50-0.91,322-0.07%
2025/11/130.1128.0000.00126.000.11,3030.01%
2025/11/1100.000.1128.00127.50-0.11,298-0.01%
2025/11/104125.381125.50125.5031,2960.23%
2025/11/0700.005128.50128.50-51,292-0.39%
2025/11/060.1126.970.1127.50128.0001,2890.00%
2025/11/0400.001128.00128.00-11,292-0.08%
2025/11/030129.5000.00128.5001,2850.00%
2025/10/3100.001130.00129.50-11,267-0.08%
2025/10/3000.005127.60128.50-51,244-0.40%
2025/10/296129.0800.00130.0061,2300.49%
2025/10/288131.6900.00132.0081,2010.67%
2025/10/271.3133.445.1133.46135.00-3.81,177-0.32%
2025/10/221129.5000.00130.0011,0940.09%
2025/10/211.1133.051134.00133.500.11,0710.01%
2025/10/200.1130.501.1128.18131.50-11,003-0.10%
2025/10/173128.5000.00128.0039870.30%
2025/10/161.1130.9100.00131.001.19690.11%
2025/10/154.2134.303135.50134.001.29230.13%
2025/10/144129.383134.50127.5018180.12%
2025/10/135.1133.504135.25135.501.17530.15%
2025/10/0900.005.4134.35135.50-5.4671-0.80%
2025/10/082124.0000.00123.5025720.35%
2025/10/0700.000.1121.50122.00-0.1567-0.02%
2025/10/030120.5000.00120.0005750.00%
2025/10/0200.005.3119.97119.00-5.3587-0.90%
2025/09/300120.1000.00121.0005910.01%
2025/09/261118.501118.50119.0005890.00%
2025/09/250122.001121.50121.50-1587-0.17%
2025/09/2400.000122.00120.5005870.00%
2025/09/220.1123.000122.50122.5005820.01%
2025/09/150123.0000.00122.0006130.00%
資服業走出去 精誠搭跨境商務商機 啟動全球IT服務Anue鉅亨－2026/04/22
...詳全文
精誠 相關文章