精誠 (6214)-元富-緯城券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	123.00	122.50	-1	846	-0.12%
2024/05/09	12	127.75	1	123.00	123.00	11	835	1.32%
2024/05/08	0	0.00	0.1	131.50	133.00	-0.1	813	-0.01%
2024/05/07	0.1	128.00	0	0.00	127.50	0.1	787	0.01%
2024/05/02	0	0.00	3	123.50	123.50	-3	769	-0.39%
2024/04/29	0	123.00	0	0.00	125.50	0	762	0.01%
2024/04/25	5	121.03	0	0.00	121.50	5	759	0.66%
2024/04/22	0	0.00	0.2	122.00	120.50	-0.2	759	-0.03%
2024/04/17	4	120.75	0	0.00	121.00	4	748	0.53%
2024/04/16	2	118.00	0	0.00	117.50	2	777	0.26%
2024/04/12	0	0.00	1	121.50	121.50	-1	782	-0.13%
2024/03/29	0	0.00	0.1	119.00	118.50	-0.1	831	-0.01%
2024/03/28	0.3	118.30	0	0.00	118.50	0.3	834	0.03%
2024/03/27	0	118.00	0	0.00	120.50	0	834	0.01%
2024/03/26	0	0.00	2	117.50	117.50	-2	838	-0.24%
2024/03/25	1	123.56	0	0.00	121.50	1	842	0.12%
2024/03/22	1	123.50	6.2	121.21	122.00	-5.2	833	-0.62%
2024/03/21	0	117.50	0	0.00	118.50	0	794	0.00%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	0	0.00	0	116.00	116.00	0	753	0.00%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/27	0	114.00	1	112.50	114.00	-1	679	-0.14%
2024/02/22	0	0.00	8	115.00	114.50	-8	673	-1.19%
2024/02/02	0	115.50	0	0.00	115.50	0	663	0.00%
2024/02/01	0	115.00	0	115.50	115.50	0	666	0.01%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.01%
2024/01/22	0	0.00	0.4	114.50	115.50	-0.4	674	-0.06%
2024/01/19	0.4	113.50	0	0.00	113.00	0.4	671	0.06%
2024/01/16	0	0.00	5	112.00	112.00	-5	642	-0.78%
2024/01/09	1	117.00	0	0.00	115.00	1	635	0.16%
2024/01/08	0	0.00	1	115.50	115.50	-1	642	-0.16%
2024/01/05	1	114.00	2	116.50	116.00	-1	639	-0.16%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	117.50	1	118.00	117.50	-1	627	-0.15%
2023/12/20	2	112.00	0	0.00	113.00	2	599	0.33%
2023/12/19	1	108.00	0	0.00	110.50	1	578	0.17%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/04	0	106.00	0	0.00	106.50	0	608	0.00%
2023/12/01	0	106.50	0	0.00	107.50	0	612	0.01%
2023/11/30	0	0.00	0.1	106.00	106.00	-0.1	610	-0.02%
2023/11/27	0	104.00	0	0.00	102.00	0	608	0.00%
2023/11/21	2	102.50	0	0.00	102.50	2	626	0.32%
2023/11/20	0.1	103.00	0	0.00	102.50	0.1	646	0.02%
2023/11/06	3	103.83	0	0.00	103.00	3	746	0.40%
2023/11/03	2	102.00	0	0.00	101.50	2	750	0.27%
2023/11/01	0	100.50	0	0.00	100.50	0	791	0.01%
2023/10/26	0	0.00	2	101.00	101.50	-2	1,144	-0.17%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	5	109.00	0	0.00	107.50	5	1,811	0.28%
2023/10/16	3	109.50	11	107.68	109.50	-8	1,833	-0.44%
2023/10/11	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2023/10/05	0	0.00	0.2	105.50	105.50	-0.2	1,873	-0.01%
2023/10/04	4	104.50	0.1	104.50	106.00	4	1,873	0.21%
2023/10/02	5	106.01	0.1	105.50	107.00	5	1,887	0.26%
2023/09/26	5	104.50	0	0.00	105.00	5	1,927	0.26%
2023/09/20	0	0.00	0.2	104.50	104.50	-0.2	2,008	-0.01%
2023/09/18	1	106.00	0	0.00	106.00	1	2,063	0.05%
2023/09/13	0	0.00	0.2	105.00	105.50	-0.2	2,246	-0.01%
2023/09/11	5	103.50	4.4	103.50	103.50	0.7	2,462	0.03%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/09/01	0	109.00	1	110.00	109.50	-1	2,648	-0.04%
2023/08/30	1	110.00	5	108.60	110.50	-4	2,901	-0.14%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/24	1	113.00	3	112.67	113.00	-2	3,022	-0.07%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/22	2	109.50	0	0.00	109.50	2	3,093	0.06%
2023/08/08	1	113.00	2	113.00	113.50	-1	3,388	-0.03%
2023/08/04	2	113.50	1.1	115.07	116.00	1	3,376	0.03%
2023/08/02	1	112.00	2	113.25	111.00	-1	3,367	-0.03%
2023/08/01	2	114.95	0	0.00	112.50	2	3,403	0.06%
2023/07/31	7	117.64	4	117.50	117.50	3	3,353	0.09%
2023/07/28	0	0.00	1	113.00	112.50	-1	3,220	-0.03%
2023/07/27	15.1	113.17	15	113.83	112.50	0.1	3,182	0.00%
2023/07/26	10	114.80	7	111.71	111.00	3	3,086	0.10%
2023/07/25	0	0.00	2	114.75	118.00	-2	2,854	-0.07%
2023/07/24	5	110.40	11	108.09	107.50	-6	2,701	-0.22%
2023/07/21	3	110.33	1	111.00	112.00	2	2,618	0.08%
2023/07/19	1	103.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	6	106.75	0	0.00	106.50	6	2,489	0.24%
2023/07/17	7	103.50	1	103.00	103.00	6	2,446	0.25%
2023/07/13	0	104.50	0	0.00	103.00	0	2,427	0.00%
2023/07/12	0	0.00	0.1	102.00	102.50	-0.1	2,422	0.00%
2023/07/10	1	104.00	1	104.00	103.00	0	2,405	0.00%
2023/07/06	2	106.75	0	0.00	106.00	2	2,375	0.08%
2023/07/04	2	107.50	0	0.00	108.50	2	2,351	0.09%
2023/07/03	0	109.00	0	0.00	110.00	0	2,327	0.00%
2023/06/30	7	107.79	6.1	109.00	110.00	0.9	2,304	0.04%
2023/06/29	6	106.00	6	107.00	107.00	0	2,278	0.00%
2023/06/28	1	105.50	0	106.50	105.50	1	2,258	0.04%
2023/06/27	0.1	105.00	0	0.00	103.50	0.1	2,231	0.00%
2023/06/26	1	105.50	2	107.00	106.00	-1	2,201	-0.05%
2023/06/21	3	109.50	4	111.00	108.50	-1	2,177	-0.05%
2023/06/20	4	115.88	1	116.50	116.00	3	2,124	0.14%
2023/06/19	2	115.50	4.3	116.23	117.00	-2.3	2,055	-0.11%
2023/06/16	4	114.88	5	116.00	114.00	-1	2,014	-0.05%
2023/06/15	10	110.75	23	111.74	112.00	-13	1,879	-0.69%
2023/06/14	0	0.00	0.1	109.00	108.00	-0.1	1,799	-0.01%
2023/06/13	1.1	104.00	1	102.50	103.50	0.1	1,717	0.01%
2023/06/12	10	101.75	0	0.00	100.50	10	1,659	0.60%
2023/06/09	1	99.00	0	0.00	99.50	1	1,624	0.06%
2023/06/08	2	100.70	1	100.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	1	101.50	101.50	0	1,583	0.00%
2023/06/06	0.7	100.54	1	100.51	100.50	-0.3	1,555	-0.02%
2023/06/05	5	109.88	1	113.00	102.00	4	1,511	0.27%
2023/06/02	1	106.50	2.1	109.53	110.00	-1.1	1,283	-0.09%
2023/06/01	0	99.50	0	0.00	100.00	0	1,212	0.00%
2023/05/29	1	98.70	3.5	100.08	101.00	-2.5	1,133	-0.22%
2023/05/26	3	99.97	3.2	98.87	98.00	-0.2	1,084	-0.01%
2023/05/23	1	96.90	0	0.00	97.60	1	992	0.10%
2023/05/22	0	0.00	0	96.00	96.20	0	966	0.00%
2023/05/19	1.1	98.48	4	97.00	94.80	-2.9	943	-0.31%
2023/05/18	13.1	99.36	11	98.97	98.00	2.1	881	0.23%
2023/05/17	3	93.30	6	92.97	94.00	-3	744	-0.40%
2023/05/16	16	92.39	14	92.29	92.30	2	693	0.29%
2023/05/15	10	92.42	13	91.58	91.20	-3	654	-0.46%
2023/05/12	1	90.80	3	90.57	90.40	-2	602	-0.33%
2023/05/11	3	90.87	3	91.40	89.70	0	586	0.00%
2023/05/10	1	90.90	3	90.13	90.50	-2	557	-0.36%
2023/05/09	3	90.27	1	90.77	90.00	2	540	0.36%
2023/05/08	7	89.36	1	90.00	89.30	6	488	1.23%
2023/05/05	0	0.00	1	86.20	86.70	-1	406	-0.25%
2023/05/04	1	86.30	0	0.00	85.40	1	373	0.27%
2023/05/02	0.1	83.10	0	0.00	82.80	0.1	327	0.02%
2023/04/07	0.1	79.20	0	0.00	79.00	0.1	297	0.02%
2023/03/29	0	0.00	0	78.50	78.60	0	342	-0.01%
2023/03/28	0	79.10	0	78.40	78.50	0	356	0.00%
2023/03/27	0	78.84	0	0.00	79.00	0	366	0.01%
2023/03/21	1	79.00	1	79.80	79.60	0	400	0.00%
2023/03/13	0	75.40	0	0.00	75.30	0	362	0.00%
2023/03/01	0.1	75.90	0	0.00	75.90	0.1	348	0.02%
2023/02/21	0	0.00	2	75.80	75.90	-2	345	-0.58%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/02/07	2	74.90	0	0.00	74.90	2	383	0.52%
2023/01/17	1	73.00	0	0.00	73.00	1	424	0.24%
2023/01/03	0	70.30	0	0.00	70.30	0	506	0.00%
2022/12/28	0	71.20	0	0.00	69.80	0	507	0.00%
2022/11/22	1	67.10	0	0.00	67.30	1	343	0.29%
2022/10/21	0	0.00	2	64.60	64.80	-2	232	-0.86%
2022/08/12	0	72.00	0	0.00	72.10	0	196	0.00%
2022/08/11	0.1	72.60	0	0.00	72.40	0.1	195	0.03%
2022/08/03	0	0.00	1	72.20	72.70	-1	200	-0.50%
2022/08/01	1	73.80	0	0.00	73.90	1	200	0.50%
2022/07/13	0	72.20	0	0.00	72.20	0	218	0.02%
2022/07/12	0	71.80	0	0.00	71.70	0	218	0.00%
2022/07/11	0.1	72.00	0	0.00	71.70	0.1	219	0.03%
2022/06/28	0	72.00	0	0.00	72.10	0	228	0.01%
2022/06/14	0	77.60	0	0.00	77.50	0	233	0.00%
2022/06/13	0.1	78.60	0	0.00	77.90	0.1	232	0.02%
2022/06/08	0	78.00	0	0.00	78.20	0	231	0.02%
2022/05/30	0	79.10	0	0.00	79.20	0	250	0.01%
2022/05/13	0	76.50	0	0.00	76.40	0	322	0.00%
2022/05/12	0	75.40	0	0.00	75.00	0	325	0.00%
2022/05/11	0.1	77.60	0	0.00	77.10	0.1	323	0.02%
2022/04/29	0	80.30	0	0.00	80.70	0	327	0.01%
2022/04/13	0	81.80	0	0.00	81.80	0	316	0.00%
2022/04/12	0	80.50	0	0.00	80.20	0	311	0.00%
2022/04/11	0.1	80.30	0	0.00	80.40	0.1	307	0.03%
2022/03/30	0	81.60	0	0.00	81.60	0	302	0.00%
2022/03/14	0	81.30	0	0.00	81.00	0	302	0.00%
2022/03/11	0.1	82.00	0	0.00	81.50	0.1	302	0.02%
2022/03/01	0	0.00	2	83.60	83.20	-2	289	-0.69%
2022/02/24	2	83.00	0	0.00	82.70	2	285	0.70%
2022/02/14	0	84.50	0	0.00	84.10	0	247	0.00%
2022/02/11	0.1	84.70	0	0.00	84.20	0.1	246	0.02%
2022/01/13	0	85.30	0	0.00	85.30	0	256	0.01%
2022/01/12	0	85.60	1	84.70	85.50	-1	256	-0.39%
2022/01/11	0.1	85.30	0	0.00	85.00	0.1	257	0.02%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/20	0.9	83.98	0	0.00	83.80	0.9	270	0.34%
2021/12/14	0	85.10	0	0.00	84.60	0	234	0.00%
2021/12/13	0.1	85.10	0	0.00	85.00	0.1	231	0.02%
2021/12/08	0.1	85.40	0	0.00	85.40	0.1	228	0.05%
2021/12/03	0	86.00	0	0.00	86.10	0	226	0.00%
2021/12/02	0	86.00	0	0.00	86.00	0	226	0.01%
2021/11/19	1	87.10	0	0.00	87.40	1	221	0.45%
2021/11/17	0	0.00	2	87.75	87.70	-2	216	-0.92%
2021/11/12	0	86.60	0	0.00	86.90	0	211	0.00%
2021/11/11	0.1	86.70	0	0.00	86.70	0.1	212	0.02%
2021/11/08	0.1	86.40	1	86.00	86.80	-0.9	212	-0.42%
2021/10/29	0	86.30	1	85.80	86.30	-1	217	-0.45%
2021/10/14	0	85.30	0	0.00	85.30	0	257	0.00%
2021/10/13	0	86.00	0	0.00	85.60	0	264	0.00%
2021/10/12	0.1	87.00	0	0.00	86.50	0.1	269	0.02%
2021/10/08	0.1	87.00	0	0.00	87.00	0.1	307	0.04%
2021/09/28	0	87.10	0	0.00	87.50	0	396	0.01%
2021/09/14	0	87.30	0	0.00	87.40	0	418	0.00%
2021/09/13	0.1	86.80	0	0.00	87.30	0.1	419	0.01%
2021/09/10	0.1	85.90	0	0.00	86.30	0.1	420	0.03%
2021/08/30	0	85.90	0	0.00	86.00	0	426	0.01%
2021/08/24	0	0.00	1	85.50	85.50	-1	433	-0.23%
2021/08/16	0	0.00	6.1	84.53	84.70	-6.1	442	-1.39%
2021/08/13	2	85.80	0	0.00	85.60	2	441	0.45%
2021/08/10	0.1	86.50	0	0.00	86.50	0.1	453	0.03%
2021/07/30	0	87.40	0	0.00	87.50	0	511	0.00%
2021/07/19	0.2	85.70	0	0.00	85.60	0.2	516	0.03%
2021/07/15	5	85.74	7	85.67	85.80	-2	518	-0.39%
2021/07/14	6	89.80	3	89.80	89.90	3	491	0.61%
2021/07/13	2	91.40	0	0.00	90.60	2	484	0.41%
2021/07/08	0.1	91.90	0	0.00	91.90	0.1	461	0.02%
2021/07/06	0	0.00	1	91.20	91.40	-1	455	-0.22%
2021/06/25	2	89.60	0	0.00	89.40	2	447	0.45%
2021/06/18	0	89.00	0	0.00	89.00	0	444	0.00%
2021/06/17	0.2	89.20	0	0.00	89.20	0.2	446	0.04%
2021/06/10	0	88.00	0	0.00	87.70	0	484	0.00%
2021/06/08	0.1	87.50	0	0.00	87.50	0.1	492	0.02%
2021/06/02	0	0.00	0	87.90	87.90	0	503	0.00%
2021/06/01	0	0.00	0.5	88.50	88.50	-0.5	501	-0.10%
2021/05/25	0	0.00	3	86.70	86.60	-3	511	-0.59%
2021/05/20	3	85.60	0	0.00	85.70	3	517	0.58%
2021/05/17	0.2	86.00	0	0.00	85.90	0.2	529	0.03%
2021/05/12	0	86.10	0	0.00	86.10	0	505	0.00%
2021/05/10	0.1	90.90	0	0.00	91.20	0.1	482	0.02%
2021/05/03	0	0.00	0.3	90.83	90.90	-0.3	485	-0.06%
2021/04/29	0	0.00	0.1	91.10	91.70	-0.1	485	-0.02%
2021/04/27	0	0.00	6	91.60	91.30	-6	498	-1.20%
2021/04/20	0	90.50	1	90.70	90.70	-1	486	-0.21%
2021/04/19	0.2	90.80	0	0.00	91.00	0.2	486	0.03%
2021/04/15	1	88.10	3	87.90	87.90	-2	480	-0.42%
2021/04/14	3	87.00	0	0.00	87.30	3	477	0.63%
2021/04/12	0	0.00	3	87.90	87.70	-3	486	-0.62%
2021/04/09	3	87.00	0	0.00	86.90	3	485	0.62%
2021/04/08	0.1	87.40	0	0.00	87.50	0.1	482	0.02%
2021/03/25	0.1	87.50	0	0.00	87.40	0.1	513	0.02%
2021/03/22	0	0.00	6	88.30	88.20	-6	564	-1.06%
2021/03/18	6	88.00	0	0.00	87.60	6	552	1.09%
2021/03/17	0.2	87.40	0	0.00	87.20	0.2	551	0.03%
2021/03/03	0	0.00	1	85.70	86.00	-1	549	-0.18%
2021/02/26	0	0.00	1	85.80	85.80	-1	551	-0.18%
2021/02/22	1	86.30	0	0.00	85.80	1	543	0.18%
2021/02/18	0	85.80	0	0.00	85.80	0	536	0.00%
2021/02/17	0.2	86.30	0	0.00	86.80	0.2	532	0.03%
2021/02/04	1	83.60	0	0.00	84.20	1	525	0.19%
2021/02/02	0	83.70	0	0.00	83.60	0	527	0.01%
2021/01/25	3	84.30	3	84.60	84.50	0	502	0.00%
2021/01/19	0	86.40	0	0.00	87.00	0	466	0.00%
2021/01/18	0.2	86.00	0	0.00	86.00	0.2	465	0.04%
2021/01/14	0	86.40	0	0.00	86.40	0	461	0.01%
2021/01/12	1	86.50	0	0.00	86.50	1	453	0.22%
2021/01/07	0	86.70	0	0.00	86.70	0	432	0.01%
2020/12/24	0	86.40	0	0.00	86.70	0	406	0.01%
2020/12/22	0	0.00	1	87.50	87.20	-1	402	-0.25%
2020/12/21	1.1	88.58	0	0.00	88.60	1.1	404	0.27%
2020/12/18	1	87.50	1	86.80	87.00	0	391	0.00%
2020/12/17	1.2	87.60	1	89.00	87.10	0.2	379	0.05%
2020/12/10	0	0.00	1	85.50	86.10	-1	328	-0.30%
2020/12/09	1	85.70	3	85.40	85.60	-2	321	-0.62%
2020/12/04	0	0.00	1	84.40	84.10	-1	324	-0.31%
2020/11/30	0	0.00	0.3	84.30	84.50	-0.3	338	-0.09%
2020/11/27	0	0.00	1	84.80	84.70	-1	339	-0.29%
2020/11/24	0	84.30	0	0.00	84.50	0	357	0.01%
2020/11/20	0	0.00	6	83.25	83.50	-6	364	-1.64%
2020/11/19	0	0.00	9	83.30	83.20	-9	376	-2.39%
2020/11/17	0.2	82.90	0	0.00	83.00	0.2	437	0.04%
2020/11/10	1	81.60	0	0.00	81.80	1	486	0.21%
2020/10/27	0	0.00	2	82.40	82.40	-2	572	-0.35%
2020/10/20	0	82.10	1	82.10	82.00	-1	625	-0.16%
2020/10/19	0.2	82.00	0	0.00	82.30	0.2	630	0.03%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/10/05	2	82.00	0	0.00	81.70	2	834	0.24%
2020/09/18	0	84.90	0	0.00	84.90	0	1,016	0.00%
2020/09/17	0.2	84.30	0	0.00	84.50	0.2	1,023	0.02%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/09/04	0	0.00	1	84.60	84.50	-1	1,171	-0.09%
2020/09/03	0	0.00	1	85.80	85.50	-1	1,173	-0.09%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	4	86.28	87.30	-4	1,200	-0.33%
2020/08/28	0	0.00	1	84.90	84.80	-1	1,189	-0.08%
2020/08/27	2	85.55	2	85.20	85.10	0	1,194	0.00%
2020/08/24	0	0.00	1	87.50	87.70	-1	1,195	-0.08%
2020/08/21	0.1	84.30	0	0.00	84.40	0.1	1,156	0.01%
2020/08/20	0	0.00	2	82.50	82.60	-2	1,144	-0.17%
2020/08/19	2	84.60	0	0.00	84.00	2	1,122	0.18%
2020/08/18	1	83.70	0	0.00	83.70	1	1,105	0.09%
2020/08/17	1.2	82.88	0	0.00	82.80	1.2	1,100	0.11%
2020/08/11	1	83.70	0	0.00	83.50	1	1,092	0.09%
2020/08/05	0	0.00	2	80.90	81.00	-2	1,054	-0.19%
2020/07/27	2	80.10	0	0.00	80.00	2	1,101	0.18%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.30	0	0.00	81.20	1	1,057	0.09%
2020/07/14	20	81.55	0	0.00	80.90	20	1,060	1.89%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/10	1	88.60	1	88.40	88.30	0	1,005	0.00%
2020/07/08	0	0.00	14	87.97	89.50	-14	950	-1.47%
2020/07/06	0	0.00	1.9	87.11	87.10	-1.9	898	-0.21%
2020/07/03	2	85.30	1	85.20	85.20	1	873	0.11%
2020/07/02	0	0.00	2	83.30	84.10	-2	853	-0.23%
2020/07/01	0	0.00	1	82.20	82.50	-1	844	-0.12%
2020/06/30	0	0.00	2	81.65	81.30	-2	839	-0.24%
2020/06/24	1	81.50	0	0.00	81.20	1	825	0.12%
2020/06/05	1	80.60	0	0.00	80.70	1	829	0.12%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/06/03	0	0.00	1	79.50	79.40	-1	840	-0.12%
2020/06/01	2	79.75	0	0.00	79.80	2	831	0.24%
2020/05/27	0	0.00	0.6	79.00	78.80	-0.6	829	-0.07%
2020/05/19	0	0.00	3	78.27	78.50	-3	846	-0.35%
2020/05/08	8	78.60	4	78.62	78.40	4	841	0.48%
2020/04/30	0	0.00	8	80.75	81.30	-8	820	-0.97%
2020/04/29	1	80.80	1	80.20	80.20	0	827	0.00%
2020/04/27	0	0.00	4	81.53	80.90	-4	873	-0.46%
2020/04/21	0	0.00	3	80.10	78.00	-3	933	-0.32%
2020/04/20	3	79.70	0	0.00	79.60	3	922	0.33%
2020/04/17	0	0.00	3	79.43	79.20	-3	916	-0.33%
2020/04/16	4	78.48	0	0.00	78.20	4	907	0.44%
2020/04/09	0	0.00	1	76.50	75.20	-1	870	-0.11%
2020/03/31	0	0.00	1	73.70	73.60	-1	833	-0.12%
2020/03/26	1	72.40	1	72.80	72.80	0	810	0.00%
2020/03/25	0	0.00	1	72.60	72.70	-1	805	-0.12%
2020/03/23	1	70.60	3	72.40	71.00	-2	779	-0.26%
2020/03/20	2	71.60	1.2	71.88	71.80	0.8	771	0.11%
2020/03/19	3	68.40	2	65.10	67.00	1	755	0.13%
2020/03/17	1	72.70	0	0.00	72.90	1	706	0.14%
2020/03/13	3	70.67	0	0.00	74.40	3	671	0.45%
2020/03/12	5	76.00	1	75.70	75.50	4	643	0.62%
2020/03/10	2	78.90	1	80.20	80.40	1	604	0.17%
2020/03/03	0	0.00	1	81.50	81.00	-1	584	-0.17%
2020/03/02	1	78.50	0	0.00	80.10	1	575	0.17%
2020/02/21	0.2	80.00	0	0.00	80.00	0.2	543	0.03%
2020/02/19	1	81.10	1	81.40	81.40	0	538	0.00%
2020/02/18	1	81.30	1	81.20	81.20	0	538	0.00%
2020/02/17	1	81.30	1	81.10	81.10	0	536	0.00%
2020/02/14	1	82.50	1	82.30	82.30	0	532	0.00%
2020/02/05	1	79.10	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	7	78.83	80.00	-7	510	-1.37%
2020/01/31	2	80.45	2	79.95	81.00	0	499	0.00%
2020/01/30	0	0.00	3	79.50	80.10	-3	479	-0.63%
2020/01/20	9	83.18	10	82.97	82.40	-1	443	-0.23%
2020/01/17	10	81.70	4	81.65	81.90	6	407	1.47%
2020/01/15	2	75.90	0	0.00	75.70	2	354	0.56%
2020/01/10	1	75.70	1	75.30	75.30	0	371	0.00%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2019/11/12	2	74.60	0	0.00	74.50	2	361	0.55%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/24	1	73.20	0	0.00	73.10	1	357	0.28%
2019/10/21	2	74.20	3	74.13	73.80	-1	375	-0.27%
2019/10/07	1	72.60	0	0.00	72.60	1	417	0.24%
2019/10/04	1	72.60	0	0.00	72.50	1	448	0.22%
2019/09/27	4	73.30	0	0.00	73.00	4	474	0.84%
2019/09/26	1	73.50	0	0.00	73.60	1	478	0.21%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/09/06	0	0.00	1	73.20	72.80	-1	537	-0.19%
2019/08/30	2	72.70	0	0.00	73.00	2	575	0.35%
2019/08/02	2	72.00	0	0.00	71.90	2	844	0.24%
2019/07/18	1	73.50	0	0.00	73.50	1	855	0.12%
2019/07/15	0	0.00	2	74.70	74.50	-2	838	-0.24%
2019/07/12	1	74.90	0	0.00	75.30	1	840	0.12%
2019/07/08	2	76.60	0	0.00	76.80	2	779	0.26%
2019/06/27	0	0.00	1	75.70	77.00	-1	768	-0.13%
2019/06/04	1	75.20	1	76.40	73.60	0	834	0.00%
2019/06/03	1	76.00	0	0.00	76.30	1	817	0.12%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/30	1	73.10	0	0.00	73.20	1	787	0.13%
2019/05/27	1	74.00	1	73.60	73.60	0	771	0.00%
2019/05/23	1	74.00	1	74.90	74.90	0	747	0.00%
2019/05/17	1	72.20	1	72.60	72.70	0	689	0.00%
2019/05/16	0	0.00	1	73.10	72.70	-1	679	-0.15%
2019/05/15	1	72.30	1	72.80	72.00	0	663	0.00%
2019/05/07	1	69.90	0	0.00	69.90	1	600	0.17%
2019/04/24	0	0.00	2	67.60	67.60	-2	565	-0.35%
2019/04/18	2	66.60	0.4	67.00	66.80	1.6	564	0.29%
2019/04/11	0	0.00	0.5	67.30	67.50	-0.5	537	-0.10%
2019/04/10	0	0.00	1	67.90	67.80	-1	531	-0.19%
2019/04/09	0	0.00	5	67.80	67.90	-5	526	-0.95%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/04/02	0.6	67.80	0	0.00	68.00	0.6	515	0.12%
2019/03/28	5	67.30	5	67.40	67.40	0	488	0.00%
2019/03/25	1	66.90	0	0.00	66.90	1	470	0.21%
2019/03/13	0	0.00	1	65.30	65.20	-1	350	-0.29%
2019/03/12	1	65.90	0	0.00	65.60	1	337	0.30%
2019/02/25	0	0.00	1	65.20	65.40	-1	278	-0.36%
2019/02/14	0	64.70	0	0.00	64.70	0	260	0.01%
2019/02/11	0	0.00	1	64.20	65.00	-1	267	-0.37%
2019/01/22	1	63.90	0	0.00	63.80	1	253	0.39%
2018/12/03	1	63.30	0	0.00	63.10	1	319	0.31%
2018/11/09	1	61.40	1	61.70	61.90	0	356	0.00%
2018/11/02	0	0.00	1	62.80	62.80	-1	361	-0.28%
2018/10/24	0	0.00	1	61.60	61.30	-1	367	-0.27%
2018/10/09	0	0.00	2	62.95	62.80	-2	356	-0.56%
2018/09/13	0	0.00	36	64.78	65.00	-36	466	-7.71%
2018/09/10	0	0.00	16	63.96	63.60	-16	464	-3.44%
2018/09/04	20	65.45	0	0.00	65.70	20	456	4.38%
2018/08/31	0	0.00	0.2	64.60	64.80	-0.2	463	-0.04%
2018/08/29	10	65.30	0	0.00	65.10	10	478	2.09%
2018/08/28	21	64.80	0	0.00	64.40	21	480	4.37%
2018/08/27	0	63.70	3	64.00	63.90	-3	481	-0.62%
2018/08/21	0	0.00	2	64.00	64.10	-2	577	-0.35%
2018/07/31	0	0.00	1	62.10	62.30	-1	562	-0.18%
2018/07/27	0	62.20	0	0.00	62.20	0	567	0.00%
2018/07/19	0	0.00	2	61.90	61.70	-2	568	-0.35%
2018/07/16	0	0.00	2.9	62.70	62.50	-2.9	579	-0.50%
2018/07/13	1	66.70	3	66.80	66.90	-2	569	-0.35%
2018/07/11	0	0.00	1	66.80	66.60	-1	539	-0.19%
2018/07/09	0	0.00	1	65.30	65.30	-1	533	-0.19%
2018/07/05	0	0.00	3	65.67	65.00	-3	532	-0.56%
2018/07/04	0	0.00	1	65.20	65.80	-1	545	-0.18%
2018/07/02	0	0.00	1	66.20	66.40	-1	553	-0.18%
2018/06/29	2	65.10	3	65.30	65.90	-1	556	-0.18%
2018/06/28	2	65.05	0	0.00	64.70	2	556	0.36%
2018/06/27	1	65.80	0	0.00	65.80	1	563	0.18%
2018/06/26	1	65.70	0	0.00	65.90	1	574	0.17%
2018/06/25	0	66.40	0	0.00	66.40	0	578	0.00%
2018/06/20	3	65.87	1	66.20	66.20	2	652	0.31%
2018/06/19	4	66.10	1	66.20	66.20	3	663	0.45%
2018/06/08	5	66.48	0	0.00	66.30	5	708	0.71%
2018/06/07	0	67.10	0	0.00	67.00	0	713	0.00%
2018/06/06	3	67.30	6	67.62	67.50	-3	709	-0.42%
2018/06/04	0	0.00	0.1	67.00	67.20	-0.1	698	-0.01%
2018/06/01	7	67.50	0	0.00	67.00	7	693	1.01%
2018/05/31	4	66.43	1	65.90	66.90	3	650	0.46%
2018/05/30	1	64.60	1	64.40	64.30	0	610	0.00%
2018/05/29	0	0.00	1	64.70	64.30	-1	610	-0.16%
2018/05/25	0	63.80	0	0.00	64.00	0	615	0.00%
2018/05/15	0	0.00	1	64.10	64.10	-1	627	-0.16%
2018/05/10	2	64.75	4	64.70	64.70	-2	636	-0.31%
2018/05/09	1	64.89	1	64.90	64.90	0	634	0.00%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	0	0.00	1	64.30	64.20	-1	631	-0.16%
2018/05/02	1	63.80	0	0.00	63.70	1	639	0.16%
2018/04/30	0	0.00	1	63.60	64.20	-1	640	-0.16%
2018/04/27	0.1	63.00	0	0.00	63.00	0.1	647	0.02%
2018/04/26	0	0.00	1	62.90	62.90	-1	655	-0.15%
2018/04/25	0	63.60	2	63.50	63.70	-2	658	-0.30%
2018/04/24	1	63.70	0	0.00	63.60	1	665	0.15%
2018/04/23	1	65.00	1	64.60	64.60	0	673	0.00%
2018/04/18	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/16	3	64.30	1	63.90	64.10	2	672	0.30%
2018/04/11	1	63.30	0	0.00	63.10	1	664	0.15%
2018/04/10	0	0.00	1	63.80	62.70	-1	667	-0.15%
2018/04/09	0	63.80	1	63.90	63.80	-1	654	-0.15%
2018/04/03	0	0.00	2	63.70	63.70	-2	650	-0.31%
2018/03/30	1	64.40	0	0.00	64.10	1	643	0.16%
2018/03/28	0	0.00	0.1	63.10	63.10	-0.1	615	-0.01%
2018/03/27	2	63.35	0	0.00	62.90	2	603	0.33%
2018/03/26	1	63.39	2	63.10	62.70	-1	587	-0.17%
2018/03/23	3	62.03	0	0.00	62.00	3	546	0.55%
2018/03/19	1	62.00	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	3	61.70	61.60	-3	488	-0.61%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/12	0	59.90	0	0.00	60.10	0	464	0.00%
2018/03/09	0	60.00	0	0.00	60.00	0	465	0.00%
2018/03/08	0	59.70	1	59.90	60.00	-1	464	-0.21%
2018/03/06	0	59.70	0	0.00	59.90	0	480	0.01%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/03/01	1	60.50	1	60.30	60.50	0	499	0.00%
2018/02/27	0	0.00	2	60.50	60.50	-2	503	-0.40%
2018/02/26	0	59.70	0	0.00	60.00	0	521	0.00%
2018/02/22	0	0.00	1	60.00	60.10	-1	630	-0.16%
2018/02/09	2	56.50	2	57.40	58.20	0	636	0.00%
2018/02/08	1	58.00	0	0.00	58.00	1	632	0.16%
2018/02/06	3	57.83	2	58.00	57.90	1	640	0.16%
2018/01/31	2	59.70	0	0.00	59.90	2	628	0.32%
2018/01/26	0	0.00	4	60.70	60.70	-4	616	-0.65%
2018/01/25	0	60.60	0	0.00	60.90	0	611	0.00%
2018/01/22	2	61.20	0	0.00	61.20	2	613	0.33%
2018/01/18	5	61.34	0	0.00	60.80	5	601	0.83%
2018/01/17	0	0.00	1	61.60	61.50	-1	594	-0.17%
2018/01/16	1	60.20	0	0.00	60.20	1	580	0.17%
2018/01/15	0	0.00	1	60.90	60.50	-1	579	-0.17%
2018/01/11	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/10	1	59.50	1	59.70	59.00	0	569	0.00%
2018/01/08	0	59.60	0	0.00	59.60	0	566	0.01%
2018/01/02	0	0.00	1	59.70	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析