台郡 (6269)-元富-緯城券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	67.70	0	0.00	67.80	1	1,693	0.06%
2024/11/13	1	67.40	1	66.80	66.80	0	1,774	0.00%
2024/11/12	12.2	66.87	2.1	66.71	67.30	10.1	1,858	0.54%
2024/11/11	2.2	69.15	0	0.00	68.70	2.2	1,936	0.11%
2024/11/08	11.2	72.92	2	73.10	72.40	9.2	1,908	0.48%
2024/11/07	0	0.00	0.2	77.30	77.60	-0.2	1,854	-0.01%
2024/11/05	1	75.50	5	75.50	75.80	-4	1,911	-0.21%
2024/11/04	0.1	75.10	0	0.00	75.40	0.1	1,978	0.01%
2024/11/01	1	75.00	0	0.00	75.40	1	2,044	0.05%
2024/10/30	0	0.00	0.3	75.30	75.40	-0.3	2,078	-0.01%
2024/10/09	0	0.00	1	76.10	76.10	-1	2,556	-0.04%
2024/10/08	3.3	76.58	0	0.00	76.60	3.3	2,549	0.13%
2024/10/04	3	78.47	0	0.00	78.40	3	2,652	0.11%
2024/09/27	0	0.00	1	79.10	79.00	-1	3,071	-0.03%
2024/09/23	1	78.50	3	78.50	78.50	-2	3,378	-0.06%
2024/09/20	1	78.90	0	0.00	78.50	1	3,441	0.03%
2024/09/19	0	0.00	10	79.00	78.60	-10	3,542	-0.28%
2024/09/18	0.1	79.80	0	0.00	78.50	0.1	3,829	0.00%
2024/09/13	0	0.00	3	80.10	80.20	-3	4,090	-0.07%
2024/09/12	2	79.30	8	79.38	79.10	-6	4,157	-0.14%
2024/09/10	1	80.00	0	0.00	79.00	1	4,187	0.02%
2024/09/09	2	80.40	2	80.60	81.00	0	4,170	0.00%
2024/09/04	3	83.23	4	83.18	82.30	-1	4,194	-0.02%
2024/09/03	22	85.39	0	0.00	85.20	22	4,173	0.53%
2024/08/30	6	86.80	10	87.28	86.70	-4	4,158	-0.10%
2024/08/29	0	0.00	1	85.50	85.30	-1	4,094	-0.02%
2024/08/28	0	0.00	2	81.30	81.70	-2	4,056	-0.05%
2024/08/27	4	80.55	0	0.00	80.70	4	4,137	0.10%
2024/08/26	0	0.00	2	80.50	80.50	-2	4,423	-0.05%
2024/08/20	0	0.00	1	80.70	80.20	-1	4,699	-0.02%
2024/08/19	0	0.00	2	79.60	79.50	-2	4,749	-0.04%
2024/08/16	1	78.80	0	0.00	78.90	1	4,760	0.02%
2024/08/15	0	0.00	0.1	78.70	78.80	-0.1	4,774	0.00%
2024/08/14	18	78.56	5.1	78.58	78.30	13	4,854	0.27%
2024/08/13	11	78.95	7	79.37	79.50	4	4,808	0.08%
2024/08/09	0	0.00	4	83.15	83.70	-4	4,761	-0.08%
2024/08/06	5.1	79.38	10	82.00	79.90	-5	4,872	-0.10%
2024/08/05	8.1	79.81	1	79.60	79.90	7.1	4,881	0.14%
2024/08/02	1	86.70	0	0.00	87.10	1	4,922	0.02%
2024/08/01	0	0.00	1	89.70	89.70	-1	5,055	-0.02%
2024/07/31	1	88.20	0	0.00	88.50	1	5,162	0.02%
2024/07/29	5	88.00	2	88.20	88.00	3	5,462	0.05%
2024/07/26	0	0.00	1	89.80	89.70	-1	5,529	-0.02%
2024/07/23	0	0.00	1	91.70	90.80	-1	5,605	-0.02%
2024/07/19	1	92.10	0	0.00	91.90	1	5,596	0.02%
2024/07/18	1	95.40	1	95.00	95.00	0	5,574	0.00%
2024/07/17	1	95.10	3.1	95.39	94.70	-2.1	5,521	-0.04%
2024/07/16	0	0.00	3	93.20	94.50	-3	5,470	-0.05%
2024/07/15	2	92.20	6	91.90	92.00	-4	5,415	-0.07%
2024/07/12	2	90.45	6	91.48	91.70	-4	5,411	-0.07%
2024/07/11	4	91.23	7	91.44	91.30	-3	5,400	-0.06%
2024/07/09	6	88.43	5	88.50	88.10	1	5,383	0.02%
2024/07/08	12	90.39	1	89.60	89.50	11	5,344	0.21%
2024/07/05	2	93.20	2	92.85	92.00	0	5,245	0.00%
2024/07/04	7	94.21	5	94.32	93.60	2	5,175	0.04%
2024/07/03	14	94.24	8	93.90	93.20	6	5,096	0.12%
2024/07/02	2	92.55	0	0.00	91.10	2	4,875	0.04%
2024/07/01	1	91.70	0	0.00	91.50	1	4,782	0.02%
2024/06/28	2.1	91.02	1	91.80	90.70	1.1	4,686	0.02%
2024/06/26	3	89.90	1	90.10	89.70	2	4,540	0.04%
2024/06/25	1	90.10	1.1	90.83	91.30	-0.1	4,484	0.00%
2024/06/24	3	94.77	5	95.94	91.50	-2	4,375	-0.05%
2024/06/21	1	95.40	16	94.17	95.00	-15	4,100	-0.37%
2024/06/20	1	89.90	0.3	89.40	89.70	0.8	3,916	0.02%
2024/06/17	2	86.60	0	0.00	86.40	2	3,860	0.05%
2024/06/14	0	0.00	2.1	86.81	86.60	-2.1	3,876	-0.05%
2024/06/12	0	0.00	1	88.00	86.80	-1	3,886	-0.03%
2024/06/11	2	86.80	1	87.50	87.00	1	3,891	0.03%
2024/06/07	0	0.00	2	87.80	88.10	-2	3,882	-0.05%
2024/06/06	0	0.00	2	86.50	87.00	-2	3,887	-0.05%
2024/06/05	2	86.85	0	0.00	87.00	2	3,867	0.05%
2024/06/04	3	86.04	0	0.00	86.50	3	3,867	0.08%
2024/06/03	2	86.76	0	0.00	86.80	2	3,841	0.05%
2024/05/31	0	87.50	11	88.00	87.50	-11	3,820	-0.29%
2024/05/30	38.9	87.99	4.6	87.00	85.80	34.3	3,740	0.92%
2024/05/29	12.6	97.57	5	97.44	97.30	7.6	3,459	0.22%
2024/05/28	2	98.10	0	0.00	98.10	2	3,368	0.06%
2024/05/27	1	98.10	1	98.70	98.70	0	3,332	0.00%
2024/05/24	3	99.17	5	99.90	99.50	-2	3,276	-0.06%
2024/05/23	0	0.00	1	97.60	98.80	-1	3,204	-0.03%
2024/05/21	1	97.80	0	0.00	97.60	1	3,154	0.03%
2024/05/20	0	0.00	2.1	96.52	97.70	-2.1	3,122	-0.07%
2024/05/17	1	100.50	10	99.93	100.00	-9	3,034	-0.30%
2024/05/16	0	0.00	2	99.15	99.50	-2	3,005	-0.07%
2024/05/15	1	98.50	3	99.70	98.70	-2	2,998	-0.07%
2024/05/14	4	100.50	0	0.00	99.70	4	2,954	0.14%
2024/05/13	0.1	101.00	4.2	100.62	101.00	-4.1	2,907	-0.14%
2024/05/10	0	0.00	1	99.60	100.50	-1	2,838	-0.04%
2024/05/09	2.1	99.49	7.3	99.73	100.00	-5.2	2,742	-0.19%
2024/05/08	2.1	98.90	2	98.90	98.90	0.1	2,667	0.00%
2024/05/07	3.4	99.03	7	99.07	99.20	-3.7	2,552	-0.14%
2024/05/06	4.1	98.00	5	97.26	96.90	-0.9	2,375	-0.04%
2024/05/03	2	97.70	19	97.53	97.20	-17	2,239	-0.76%
2024/05/02	0	0.00	7	94.73	94.70	-7	2,035	-0.34%
2024/04/30	1.1	90.91	1	90.80	91.40	0.1	1,911	0.01%
2024/04/29	0	0.00	6	94.53	94.70	-6	1,811	-0.33%
2024/04/26	0	0.00	3	92.50	92.40	-3	1,725	-0.17%
2024/04/25	0	0.00	7	92.43	92.50	-7	1,697	-0.41%
2024/04/19	1	90.80	0	0.00	90.70	1	1,637	0.06%
2024/04/16	2	91.05	0	0.00	91.10	2	1,550	0.13%
2024/04/15	3	92.33	0.2	92.80	92.90	2.8	1,509	0.18%
2024/04/12	0	0.00	0.6	92.60	92.60	-0.6	1,475	-0.04%
2024/04/11	4	92.45	5	92.80	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	1	92.70	92.10	-1	1,470	-0.07%
2024/04/08	0	0.00	4	91.08	91.60	-4	1,422	-0.28%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/03/28	3	91.70	1	91.50	91.70	2	1,418	0.14%
2024/03/27	1	91.20	0	0.00	90.60	1	1,422	0.07%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	5	90.70	1	90.20	90.50	4	1,465	0.27%
2024/03/22	6	91.20	0	0.00	91.20	6	1,525	0.39%
2024/03/21	11	91.55	0	0.00	91.50	11	1,523	0.72%
2024/03/20	0	0.00	4	91.55	91.20	-4	1,494	-0.27%
2024/03/19	2	89.90	3	89.90	89.90	-1	1,426	-0.07%
2024/03/15	4	89.45	0	89.10	88.90	4	1,389	0.29%
2024/03/14	0	0.00	5	88.64	89.00	-5	1,363	-0.37%
2024/03/13	2	88.00	3.1	88.08	87.90	-1.1	1,347	-0.08%
2024/03/12	0	0.00	2	88.40	88.30	-2	1,334	-0.15%
2024/03/11	0.1	86.80	1	86.80	86.80	-0.9	1,307	-0.07%
2024/03/08	2	86.00	0	0.00	85.70	2	1,324	0.15%
2024/03/07	2	86.60	0	0.00	86.40	2	1,302	0.15%
2024/03/06	15	87.59	0	0.00	87.10	15	1,289	1.16%
2024/03/05	0	0.00	7	88.06	88.20	-7	1,289	-0.54%
2024/03/04	17	87.05	0	0.00	86.90	17	1,281	1.33%
2024/03/01	8	87.16	0	0.00	87.10	8	1,280	0.62%
2024/02/27	0	0.00	5	86.64	86.80	-5	1,274	-0.39%
2024/02/20	0	87.00	0	0.00	86.60	0	1,236	0.00%
2024/02/16	4	83.73	1	84.50	84.80	3	1,206	0.25%
2024/02/05	5.1	84.39	0	0.00	84.30	5.1	1,172	0.43%
2024/01/31	7	85.21	0	0.00	85.40	7	1,182	0.59%
2024/01/30	4	85.65	0	0.00	85.60	4	1,188	0.34%
2024/01/26	2	86.10	1	86.00	85.60	1	1,194	0.08%
2024/01/23	1	84.80	0	0.00	85.10	1	1,243	0.08%
2024/01/18	0	85.30	0	0.00	84.80	0	1,243	0.00%
2024/01/17	0	0.00	1	86.70	86.00	-1	1,236	-0.08%
2024/01/16	0.1	87.30	0	0.00	87.40	0.1	1,221	0.00%
2024/01/15	0	0.00	0.1	87.00	87.90	-0.1	1,232	-0.01%
2024/01/12	2	87.00	0	0.00	87.00	2	1,247	0.16%
2024/01/03	0	0.00	0.1	87.70	87.80	-0.1	1,344	-0.01%
2024/01/02	0	0.00	0.1	88.30	88.20	-0.1	1,343	-0.01%
2023/12/28	3	88.70	0	0.00	88.80	3	1,339	0.22%
2023/12/26	0	0.00	6	88.35	88.00	-6	1,325	-0.45%
2023/12/19	5	88.60	3	90.20	89.00	2	1,172	0.17%
2023/12/15	2	87.85	0	0.00	88.00	2	1,078	0.19%
2023/12/12	0	0.00	0.1	86.30	85.70	-0.1	1,076	-0.01%
2023/12/08	0	0.00	1	87.00	86.40	-1	1,070	-0.09%
2023/12/05	1	87.70	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0	88.60	0	0.00	88.60	0	1,078	0.00%
2023/12/01	0	0.00	2	88.00	88.40	-2	1,083	-0.18%
2023/11/30	0	88.70	1	88.60	87.60	-1	1,086	-0.09%
2023/11/29	1	88.50	1	88.10	88.50	0	1,063	0.00%
2023/11/28	0.1	87.78	0	0.00	87.90	0.1	1,055	0.01%
2023/11/24	0	88.20	0	0.00	87.90	0	1,063	0.00%
2023/11/22	1.1	87.52	0	0.00	87.50	1.1	1,023	0.11%
2023/11/21	1	86.90	1	87.40	87.20	0	1,015	0.00%
2023/11/13	0	0.00	10	86.30	86.10	-10	972	-1.03%
2023/11/08	1	84.30	1	85.10	85.20	0	990	0.00%
2023/11/07	1	84.50	0	0.00	84.20	1	1,013	0.10%
2023/11/06	0	0.00	1	85.40	84.90	-1	1,030	-0.10%
2023/11/02	1	83.90	0	0.00	84.30	1	1,065	0.09%
2023/11/01	11	82.07	0	0.00	83.00	11	1,066	1.03%
2023/10/31	0	0.00	0.5	83.63	83.50	-0.5	1,060	-0.05%
2023/10/30	0	0.00	1	84.60	84.80	-1	1,058	-0.09%
2023/10/25	0	0.00	2	86.35	86.30	-2	1,528	-0.13%
2023/10/23	1	84.80	3	85.03	85.30	-2	1,583	-0.13%
2023/10/20	1	86.30	1	86.20	86.00	0	1,596	0.00%
2023/10/19	6	88.23	3	88.07	87.80	3	1,627	0.18%
2023/10/18	0.1	86.70	1	85.80	85.60	-0.9	1,591	-0.06%
2023/10/06	1	88.10	1	88.10	88.10	0	1,619	0.00%
2023/10/05	1	87.40	1	87.70	87.60	0	1,623	0.00%
2023/10/04	3	87.53	0	0.00	87.30	3	1,645	0.18%
2023/10/02	0	0.00	0.2	88.70	88.60	-0.2	1,654	-0.01%
2023/09/25	0	0.00	1	88.80	88.90	-1	1,713	-0.06%
2023/09/22	2	87.90	0	0.00	87.70	2	1,727	0.12%
2023/09/21	1.1	87.73	0	0.00	87.70	1.1	1,732	0.06%
2023/09/20	1	88.10	0	0.00	88.10	1	1,736	0.06%
2023/09/18	1	89.50	0	0.00	89.70	1	1,740	0.06%
2023/09/15	0	0.00	2	89.10	89.40	-2	1,744	-0.11%
2023/09/14	1	88.70	1	88.88	88.90	0	1,755	0.00%
2023/09/11	2	88.40	0	0.00	88.10	2	1,797	0.11%
2023/09/08	2	89.75	1	89.80	90.10	1	1,813	0.06%
2023/09/06	2	92.00	0	0.00	92.40	2	1,824	0.11%
2023/09/05	0	0.00	1	91.70	91.80	-1	1,833	-0.05%
2023/09/04	1	91.30	1	91.60	91.60	0	1,855	0.00%
2023/08/23	0	0.00	2	89.55	90.00	-2	2,023	-0.10%
2023/08/22	0	0.00	1.1	88.89	88.80	-1.1	2,052	-0.05%
2023/08/21	2.1	88.84	0	0.00	88.10	2.1	2,072	0.10%
2023/08/17	0	0.00	1	88.50	89.00	-1	2,071	-0.05%
2023/08/16	1	89.30	1	88.40	89.10	0	2,074	0.00%
2023/08/15	5	87.72	2	87.90	88.10	3	2,084	0.14%
2023/08/14	0	0.00	4	87.78	88.10	-4	2,080	-0.19%
2023/08/11	8	88.98	0	0.00	88.50	8	2,081	0.38%
2023/08/10	0	0.00	1	89.90	90.10	-1	2,064	-0.05%
2023/08/09	6.4	91.75	2	91.70	91.40	4.4	2,044	0.22%
2023/08/07	1	92.60	1	93.10	93.10	0	2,018	0.00%
2023/08/04	1	92.40	1	92.70	92.70	0	2,010	0.00%
2023/08/02	1	93.60	0	0.00	93.00	1	2,010	0.05%
2023/08/01	3	93.43	5.1	93.39	93.50	-2.1	2,011	-0.10%
2023/07/31	14.2	94.32	5.1	93.74	92.90	9.1	1,999	0.46%
2023/07/28	11	96.80	22.4	97.56	98.10	-11.4	1,816	-0.63%
2023/07/27	1	91.90	18	91.94	93.00	-17	1,575	-1.08%
2023/07/26	1	92.80	0	0.00	92.60	1	1,575	0.06%
2023/07/25	3	93.23	2	94.10	93.40	1	1,650	0.06%
2023/07/24	5	93.74	2.1	93.91	93.40	3	1,665	0.18%
2023/07/21	17	94.30	0	0.00	94.20	17	1,642	1.04%
2023/07/20	2	94.05	1	94.00	94.20	1	1,712	0.06%
2023/07/19	2	93.35	1	93.40	93.20	1	1,748	0.06%
2023/07/17	0	92.40	1	92.90	93.00	-1	1,756	-0.06%
2023/07/14	0	0.00	1	92.70	92.50	-1	1,780	-0.06%
2023/07/13	2	92.50	1	93.10	92.10	1	1,851	0.05%
2023/07/12	0	0.00	1	92.40	92.70	-1	1,848	-0.05%
2023/07/11	0	92.00	10	91.80	91.90	-10	1,840	-0.54%
2023/07/10	1	92.50	0	0.00	91.80	1	1,835	0.05%
2023/07/07	2	92.80	0	0.00	92.80	2	1,827	0.11%
2023/06/30	0	0.00	3	92.53	92.60	-3	1,823	-0.16%
2023/06/29	2	91.85	1	92.30	91.80	1	1,818	0.06%
2023/06/28	1.1	91.45	0	0.00	91.50	1.1	1,818	0.06%
2023/06/27	1	92.20	1	92.10	92.20	0	1,808	0.00%
2023/06/26	0	91.60	0	0.00	91.90	0	1,796	0.00%
2023/06/21	1	91.50	2	91.60	91.50	-1	1,802	-0.06%
2023/06/20	4	91.85	0	0.00	91.60	4	1,798	0.22%
2023/06/19	2	92.20	1	92.30	92.20	1	1,781	0.06%
2023/06/16	1	93.00	0	0.00	93.00	1	1,772	0.06%
2023/06/15	4.1	92.51	1	92.50	92.60	3.1	1,758	0.18%
2023/06/13	2	94.35	1	94.80	94.20	1	1,719	0.06%
2023/06/12	0	0.00	2	94.70	94.70	-2	1,706	-0.12%
2023/06/09	2	94.06	0	0.00	94.00	2	1,715	0.12%
2023/06/08	0	0.00	0.1	94.20	94.30	-0.1	1,699	0.00%
2023/06/07	0.2	94.52	0	0.00	94.30	0.2	1,684	0.01%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	1.1	94.63	2	94.50	94.70	-0.9	1,717	-0.05%
2023/06/02	3.1	94.27	1	95.10	94.60	2.1	1,724	0.12%
2023/06/01	2	94.30	3	94.37	94.80	-1	1,714	-0.06%
2023/05/31	3	99.03	5	99.10	98.70	-2	1,688	-0.12%
2023/05/30	3	98.97	1	98.70	99.20	2	1,644	0.12%
2023/05/29	2.1	98.85	1	99.10	99.00	1.1	1,654	0.06%
2023/05/26	3	98.03	1	98.20	98.00	2	1,647	0.12%
2023/05/25	10	97.10	1	97.40	97.40	9	1,630	0.55%
2023/05/23	2	96.00	10	96.50	96.60	-8	1,626	-0.49%
2023/05/22	1	96.60	0.3	96.80	96.30	0.7	1,627	0.04%
2023/05/19	0	0.00	6	96.52	96.40	-6	1,624	-0.37%
2023/05/18	0	0.00	2	95.80	95.90	-2	1,637	-0.12%
2023/05/17	3	95.20	1	95.70	94.80	2	1,638	0.12%
2023/05/16	0	0.00	4	94.95	95.00	-4	1,653	-0.24%
2023/05/15	1	94.30	0	0.00	94.30	1	1,670	0.06%
2023/05/11	3	95.03	0	0.00	94.80	3	1,714	0.17%
2023/05/10	0	0.00	1	95.70	95.70	-1	1,721	-0.06%
2023/05/09	5	95.46	3	95.27	95.20	2	1,724	0.12%
2023/05/08	1	93.60	15	94.79	95.20	-14	1,723	-0.81%
2023/05/05	16	92.99	0	0.00	92.60	16	1,705	0.94%
2023/05/04	1	93.30	0	0.00	92.70	1	1,692	0.06%
2023/05/03	2	92.50	0	0.00	92.70	2	1,693	0.12%
2023/05/02	13.1	93.19	0	0.00	93.30	13.1	1,687	0.78%
2023/04/28	6.1	94.01	5.2	94.75	94.50	1	1,663	0.06%
2023/04/27	2	97.45	2	97.75	96.90	0	1,567	0.00%
2023/04/26	1	95.70	1.1	95.91	96.30	-0.1	1,525	0.00%
2023/04/25	14.1	97.30	11	95.97	95.20	3.1	1,501	0.21%
2023/04/24	4.1	100.20	1	101.50	98.90	3.1	1,417	0.22%
2023/04/21	1	98.90	2	99.70	98.90	-1	1,365	-0.07%
2023/04/20	3	99.27	1	99.90	98.50	2	1,335	0.15%
2023/04/19	2	100.75	0	0.00	100.00	2	1,328	0.15%
2023/04/18	3	100.00	5.5	101.16	100.50	-2.5	1,295	-0.19%
2023/04/14	1	98.00	1	98.60	97.90	0	1,228	0.00%
2023/04/13	2	98.10	0	0.00	98.00	2	1,222	0.16%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/11	4.1	97.80	0.1	98.10	97.60	4	1,202	0.33%
2023/04/06	1	98.40	0	0.00	98.30	1	1,184	0.09%
2023/03/31	0	0.00	1	100.00	99.00	-1	1,168	-0.09%
2023/03/28	2	98.39	0	0.00	98.40	2	1,157	0.17%
2023/03/27	1	98.80	2	99.15	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	1	98.20	99.00	-1	1,166	-0.09%
2023/03/22	1	96.60	2	97.00	97.10	-1	1,171	-0.09%
2023/03/21	1	96.00	1	96.50	96.10	0	1,194	0.00%
2023/03/20	2	95.60	0	0.00	95.40	2	1,193	0.17%
2023/03/17	1	95.40	0	0.00	95.40	1	1,228	0.08%
2023/03/16	1	94.60	2	94.90	94.80	-1	1,255	-0.08%
2023/03/14	4.1	96.04	1	96.50	95.60	3.1	1,360	0.22%
2023/03/13	1	96.70	0	0.00	97.60	1	1,370	0.07%
2023/03/10	4.1	97.78	2	97.45	97.60	2.1	1,389	0.15%
2023/03/09	1	98.70	0	0.00	98.50	1	1,422	0.07%
2023/03/08	4	99.58	2	99.70	99.60	2	1,427	0.14%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	0	0.00	2	99.55	100.50	-2	1,415	-0.14%
2023/03/03	0	98.90	1	98.90	99.00	-1	1,421	-0.07%
2023/03/01	1	96.80	0	0.00	97.00	1	1,452	0.07%
2023/02/22	3	98.03	0	0.00	98.00	3	1,476	0.20%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/17	0	0.00	2	98.80	98.60	-2	1,612	-0.12%
2023/02/16	1	98.32	2	99.15	98.30	-1	1,649	-0.06%
2023/02/15	1	97.30	0	0.00	97.60	1	1,679	0.06%
2023/02/14	3	97.53	0	0.00	97.20	3	1,711	0.18%
2023/02/13	1.1	97.62	0	0.00	97.60	1.1	1,716	0.06%
2023/02/10	6.1	100.08	2.2	99.36	99.10	3.9	1,715	0.23%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/30	0	0.00	2	100.20	100.50	-2	1,973	-0.10%
2023/01/17	2	98.95	1	99.10	99.10	1	1,962	0.05%
2023/01/11	4.2	99.62	2	100.50	99.70	2.2	1,964	0.11%
2023/01/10	0	0.00	1	101.50	101.50	-1	1,955	-0.05%
2023/01/09	1	100.50	2	98.85	100.50	-1	1,947	-0.05%
2023/01/06	0	0.00	1	96.10	96.50	-1	1,931	-0.05%
2023/01/05	2	96.25	0	0.00	96.20	2	1,933	0.10%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/29	0	0.00	1	97.40	97.90	-1	1,952	-0.05%
2022/12/28	1	98.60	0	0.00	98.20	1	1,961	0.05%
2022/12/20	1	100.50	0	0.00	99.40	1	2,005	0.05%
2022/12/15	1	102.50	1	102.00	102.50	0	2,002	0.00%
2022/12/13	10	100.00	0	0.00	100.50	10	1,999	0.50%
2022/12/12	0	0.00	1	99.70	102.00	-1	1,975	-0.05%
2022/12/09	2	100.50	0	0.00	101.00	2	2,001	0.10%
2022/12/08	2	103.25	0	0.00	103.00	2	1,975	0.10%
2022/12/07	7	106.00	1	110.50	103.50	6	1,958	0.31%
2022/12/06	1	112.00	1	111.50	112.00	0	1,903	0.00%
2022/12/05	0	0.00	4	111.13	111.50	-4	1,855	-0.22%
2022/12/02	0	0.00	2	109.50	110.00	-2	1,847	-0.11%
2022/12/01	0	0.00	10	108.50	109.00	-10	1,849	-0.54%
2022/11/30	0	0.00	2	107.25	107.00	-2	1,809	-0.11%
2022/11/29	0	0.00	1	107.00	107.00	-1	1,783	-0.06%
2022/11/25	1	105.50	1	106.00	105.50	0	1,736	0.00%
2022/11/23	1	109.00	2	109.00	109.50	-1	1,703	-0.06%
2022/11/22	1	106.50	0	0.00	107.00	1	1,667	0.06%
2022/11/17	3	109.00	4.2	108.08	108.00	-1.2	1,582	-0.07%
2022/11/16	1	107.50	3	107.67	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	4	105.25	106.50	-4	1,488	-0.27%
2022/11/14	1	104.00	1	104.00	104.50	0	1,442	0.00%
2022/11/11	0	0.00	1	103.50	102.50	-1	1,408	-0.07%
2022/11/10	1	102.50	2	101.75	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	2	100.25	101.00	-2	1,318	-0.15%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	3	99.40	3	100.53	100.00	0	1,264	0.00%
2022/11/04	1	98.90	1	99.80	100.00	0	1,222	0.00%
2022/11/03	1	99.60	5	99.30	99.80	-4	1,195	-0.33%
2022/11/02	0	0.00	3	98.57	98.40	-3	1,163	-0.26%
2022/11/01	14	97.30	18	96.59	97.00	-4	1,074	-0.37%
2022/10/26	1	87.80	3	88.30	88.30	-2	1,045	-0.19%
2022/10/25	2	88.55	1	89.60	88.30	1	1,078	0.09%
2022/10/24	0	0.00	1	89.20	88.90	-1	1,116	-0.09%
2022/10/20	2	88.80	0	0.00	89.20	2	1,119	0.18%
2022/10/19	1	89.60	1	91.30	90.40	0	1,118	0.00%
2022/10/18	0	0.00	1	90.40	90.50	-1	1,118	-0.09%
2022/10/17	1	88.90	1	88.80	89.40	0	1,143	0.00%
2022/10/14	1	90.60	3	90.93	91.10	-2	1,166	-0.17%
2022/10/12	1	91.70	1	91.50	91.70	0	1,206	0.00%
2022/10/11	1	89.40	3	89.80	90.00	-2	1,213	-0.16%
2022/10/07	1	91.30	1	91.30	91.70	0	1,219	0.00%
2022/10/06	6	92.28	4	92.75	92.00	2	1,231	0.16%
2022/09/30	3	86.70	0	0.00	86.90	3	1,236	0.24%
2022/09/28	2	90.40	0	0.00	89.40	2	1,241	0.16%
2022/09/26	1	92.80	0	0.00	90.80	1	1,318	0.08%
2022/09/23	1	95.30	1	96.10	95.10	0	1,335	0.00%
2022/09/22	1	95.10	3	94.60	96.00	-2	1,358	-0.15%
2022/09/20	0	0.00	1	95.10	96.40	-1	1,347	-0.07%
2022/09/19	3	93.70	0	0.00	93.70	3	1,328	0.23%
2022/09/16	2	94.70	1	94.80	95.00	1	1,331	0.08%
2022/09/14	0	0.00	1	96.00	96.60	-1	1,301	-0.08%
2022/09/13	1	95.80	2	96.00	96.10	-1	1,291	-0.08%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	2	94.90	2	95.20	95.30	0	1,279	0.00%
2022/09/07	0	0.00	2	94.25	95.10	-2	1,261	-0.16%
2022/09/06	1	92.20	0	0.00	92.70	1	1,235	0.08%
2022/09/05	1	92.80	0	0.00	92.70	1	1,240	0.08%
2022/09/01	1	92.40	1	93.10	92.50	0	1,249	0.00%
2022/08/30	0	0.00	3	92.37	92.60	-3	1,250	-0.24%
2022/08/25	0	0.00	1	92.90	92.70	-1	1,275	-0.08%
2022/08/24	1	93.60	0	0.00	93.30	1	1,338	0.07%
2022/08/23	1	91.70	2	94.25	94.80	-1	1,391	-0.07%
2022/08/22	1	93.00	0	0.00	92.70	1	1,417	0.07%
2022/08/19	1	93.80	0	0.00	93.60	1	1,456	0.07%
2022/08/18	2	93.70	2	94.15	94.30	0	1,500	0.00%
2022/08/16	0	0.00	1	94.90	95.00	-1	1,502	-0.07%
2022/08/15	1	94.80	0	0.00	94.80	1	1,509	0.07%
2022/08/11	0	0.00	3	94.70	95.40	-3	1,502	-0.20%
2022/08/10	1	93.40	1	94.10	94.10	0	1,501	0.00%
2022/08/08	3	93.00	4	92.85	93.40	-1	1,498	-0.07%
2022/08/05	3	92.53	0	0.00	91.80	3	1,496	0.20%
2022/08/03	0.3	93.00	0	0.00	93.30	0.3	1,497	0.02%
2022/07/29	0	0.00	1	90.40	90.60	-1	1,430	-0.07%
2022/07/26	1	85.90	13	86.75	85.80	-12	1,412	-0.85%
2022/07/18	1	82.30	1	83.00	82.90	0	1,540	0.00%
2022/07/15	0	0.00	2	82.00	82.00	-2	1,557	-0.13%
2022/07/12	0	0.00	3	78.50	79.40	-3	1,590	-0.19%
2022/07/05	3	76.50	0	0.00	77.30	3	1,585	0.19%
2022/07/01	0	0.00	1	82.60	82.00	-1	1,610	-0.06%
2022/06/30	1	87.60	0	0.00	86.60	1	1,621	0.06%
2022/06/20	5	90.30	0	0.00	89.80	5	1,773	0.28%
2022/06/14	1	92.20	0	0.00	92.90	1	1,961	0.05%
2022/06/13	0	0.00	0.1	93.30	92.70	-0.1	1,991	-0.01%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/06	1	95.40	0	0.00	95.30	1	2,007	0.05%
2022/06/01	9	95.90	0	0.00	95.60	9	2,019	0.45%
2022/05/31	0	0.00	4	101.25	101.50	-4	1,990	-0.20%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	2	99.05	99.20	-2	1,914	-0.10%
2022/05/26	0	0.00	1	95.90	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	7	94.51	94.80	-7	1,859	-0.38%
2022/05/24	2	93.50	1	94.20	93.60	1	1,871	0.05%
2022/05/20	0	0.00	1	93.40	93.10	-1	1,890	-0.05%
2022/05/18	3	93.00	0	0.00	93.00	3	1,923	0.16%
2022/05/17	1	91.70	1	92.40	92.70	0	1,948	0.00%
2022/05/16	1	91.40	1	92.70	91.30	0	1,978	0.00%
2022/05/13	1	90.70	1	91.20	91.70	0	2,000	0.00%
2022/05/10	2	90.40	1	91.50	92.40	1	2,352	0.04%
2022/05/09	4	92.40	2	91.85	91.70	2	2,358	0.08%
2022/05/06	2	93.85	0	0.00	94.80	2	2,357	0.08%
2022/05/05	0	95.80	0	0.00	94.80	0	2,366	0.00%
2022/05/04	2	94.35	1	95.30	94.50	1	2,371	0.04%
2022/05/03	0	0.00	3	93.90	94.60	-3	2,379	-0.13%
2022/04/27	1	91.20	1	92.00	92.40	0	2,377	0.00%
2022/04/25	4	95.80	0	0.00	95.00	4	2,276	0.18%
2022/04/22	3	98.23	2	98.45	98.60	1	2,238	0.04%
2022/04/21	1	99.60	0	0.00	99.90	1	2,230	0.04%
2022/04/20	0	0.00	6	99.67	98.50	-6	2,209	-0.27%
2022/04/19	0	0.00	3	97.87	98.30	-3	2,186	-0.14%
2022/04/13	3	96.13	1	96.90	96.70	2	2,299	0.09%
2022/04/11	1	96.00	0	0.00	96.00	1	2,327	0.04%
2022/04/08	1	99.40	11	98.40	98.50	-10	2,297	-0.44%
2022/04/07	2	98.80	2	100.00	97.90	0	2,264	0.00%
2022/04/06	3	99.30	0	0.00	100.50	3	2,216	0.14%
2022/04/01	4	100.15	3	100.53	101.00	1	2,177	0.05%
2022/03/30	2	102.00	0	0.00	101.00	2	2,154	0.09%
2022/03/28	1	99.80	0	0.00	101.00	1	2,132	0.05%
2022/03/25	3	100.83	0	0.00	100.00	3	2,110	0.14%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/21	0	0.00	4	101.25	101.50	-4	2,038	-0.20%
2022/03/18	1	98.40	1.8	98.47	98.50	-0.8	1,995	-0.04%
2022/03/17	1	97.10	2	97.10	97.60	-1	1,949	-0.05%
2022/03/16	1	95.10	2	95.70	95.80	-1	1,902	-0.05%
2022/03/15	0	0.00	10	93.50	94.00	-10	1,886	-0.53%
2022/03/14	0	0.00	1	94.30	95.00	-1	1,932	-0.05%
2022/03/11	1	94.30	0	0.00	94.50	1	1,946	0.05%
2022/03/10	2	94.50	0	0.00	94.40	2	1,975	0.10%
2022/03/08	1	93.30	11	94.22	93.30	-10	2,031	-0.49%
2022/03/07	1	94.50	2	94.70	94.60	-1	2,068	-0.05%
2022/03/04	1	95.60	7	96.00	96.00	-6	2,096	-0.29%
2022/03/03	0.1	95.60	0	0.00	96.50	0.1	2,112	0.00%
2022/03/01	0	0.00	1	95.30	96.50	-1	2,213	-0.05%
2022/02/25	0	0.00	3	94.40	94.50	-3	2,259	-0.13%
2022/02/24	3	94.40	0	0.00	94.50	3	2,261	0.13%
2022/02/23	1	95.80	0	0.00	95.50	1	2,261	0.04%
2022/02/18	2	95.15	0	0.00	95.10	2	2,294	0.09%
2022/02/17	2.1	95.76	0	0.00	95.70	2.1	2,315	0.09%
2022/02/16	2	95.65	0	0.00	96.00	2	2,401	0.08%
2022/02/15	1	95.10	0	0.00	96.00	1	2,374	0.04%
2022/02/14	1	95.00	1	94.60	94.50	0	2,354	0.00%
2022/02/11	8.1	96.00	1.3	96.38	97.00	6.8	2,334	0.29%
2022/02/10	16.5	97.95	2	98.70	99.00	14.5	2,246	0.65%
2022/02/09	0	0.00	4	102.00	102.00	-4	2,114	-0.19%
2022/02/08	0	0.00	1	101.00	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	1	98.50	99.70	-1	2,175	-0.05%
2022/01/25	5	96.40	0	0.00	96.30	5	2,246	0.22%
2022/01/24	0	0.00	1	97.00	97.30	-1	2,270	-0.04%
2022/01/21	4	98.85	0	0.00	98.50	4	2,329	0.17%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,571	-0.04%
2022/01/14	1	99.50	0	0.00	99.50	1	2,641	0.04%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/12	1	100.00	10	100.00	101.00	-9	2,720	-0.33%
2022/01/11	2	100.50	0	0.00	100.50	2	2,728	0.07%
2022/01/07	4	102.38	0	0.00	102.50	4	2,784	0.14%
2022/01/06	2	105.75	1.5	104.50	104.50	0.5	2,770	0.02%
2022/01/05	4	104.00	7	104.50	104.50	-3	2,748	-0.11%
2021/12/30	0	0.00	1.9	104.76	104.50	-1.9	2,795	-0.07%
2021/12/28	3	104.00	0	0.00	104.00	3	2,861	0.10%
2021/12/27	1	103.50	1	104.00	104.00	0	2,888	0.00%
2021/12/24	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	1	104.00	0	0.00	104.50	1	3,129	0.03%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	3	102.67	103.00	-3	3,146	-0.10%
2021/12/14	5.1	101.00	0	0.00	100.50	5.1	3,217	0.16%
2021/12/13	0.3	103.50	0	0.00	102.50	0.3	3,224	0.01%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/09	4.3	104.06	0	0.00	104.50	4.3	3,292	0.13%
2021/12/08	12	105.25	3	105.83	104.00	9	3,333	0.27%
2021/12/06	2	102.25	0	0.00	102.50	2	3,338	0.06%
2021/12/03	1	103.50	5	105.00	104.00	-4	3,376	-0.12%
2021/12/02	1	104.50	1	104.00	103.50	0	3,386	0.00%
2021/12/01	0	0.00	1	105.00	104.50	-1	3,410	-0.03%
2021/11/30	5	102.80	0	0.00	103.00	5	3,415	0.15%
2021/11/29	0	0.00	3	100.83	101.00	-3	3,412	-0.09%
2021/11/26	6.4	103.45	3	104.33	102.50	3.4	3,409	0.10%
2021/11/25	8	103.50	3	103.83	103.50	5	3,369	0.15%
2021/11/23	1	100.50	1	100.50	100.50	0	3,352	0.00%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	6	101.00	0	0.00	100.00	6	3,365	0.18%
2021/11/18	5	101.30	2.1	101.50	101.50	3	3,415	0.09%
2021/11/17	2	101.00	0	0.00	101.00	2	3,422	0.06%
2021/11/16	10	100.00	0	0.00	101.00	10	3,421	0.29%
2021/11/15	8	101.75	3.1	101.55	101.50	4.9	3,413	0.14%
2021/11/12	1	97.50	1	97.90	97.90	0	3,351	0.00%
2021/11/11	3	97.30	2	98.05	97.40	1	3,363	0.03%
2021/11/09	2	98.35	1	98.60	97.70	1	3,444	0.03%
2021/11/08	10	98.75	10	99.30	99.70	0	3,424	0.00%
2021/11/04	2	96.40	6	97.13	97.70	-4	3,582	-0.11%
2021/11/02	2	94.15	6	95.30	94.10	-4	3,546	-0.11%
2021/10/29	4	97.10	2	98.10	96.10	2	3,606	0.06%
2021/10/28	14	98.80	0	0.00	97.70	14	3,689	0.38%
2021/10/27	0	0.00	3	95.43	95.70	-3	3,571	-0.08%
2021/10/26	2	94.70	3	94.23	94.10	-1	3,715	-0.03%
2021/10/22	2.1	93.24	0	0.00	92.90	2.1	3,868	0.05%
2021/10/21	0	0.00	2.2	92.64	93.00	-2.2	3,911	-0.06%
2021/10/20	2.1	94.32	0	0.00	93.20	2.1	3,923	0.05%
2021/10/19	0	0.00	1	94.80	95.00	-1	3,922	-0.03%
2021/10/18	2	94.10	0	0.00	94.00	2	3,959	0.05%
2021/10/15	2	94.30	2	95.10	95.80	0	4,029	0.00%
2021/10/14	0	0.00	0.5	92.70	92.50	-0.5	4,076	-0.01%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/12	0	0.00	1	97.30	96.20	-1	4,158	-0.02%
2021/10/08	0	0.00	1	99.20	98.50	-1	4,307	-0.02%
2021/10/07	1	97.80	0	0.00	98.50	1	4,400	0.02%
2021/10/06	3	98.20	1	99.00	96.00	2	4,477	0.04%
2021/10/05	1	96.20	1	97.90	99.10	0	4,604	0.00%
2021/10/04	0.2	97.70	1	98.50	97.30	-0.9	4,702	-0.02%
2021/10/01	7.1	99.39	1	97.80	97.70	6.1	4,978	0.12%
2021/09/30	0	0.00	4	102.13	102.50	-4	4,989	-0.08%
2021/09/29	0.1	100.50	0	0.00	100.50	0.1	5,067	0.00%
2021/09/28	5.2	100.87	0	102.00	102.00	5.2	5,200	0.10%
2021/09/27	4	106.50	0	0.00	106.00	4	5,210	0.08%
2021/09/23	0	0.00	2	108.00	108.00	-2	5,464	-0.04%
2021/09/16	4	107.50	2	108.25	107.50	2	6,445	0.03%
2021/09/15	1	105.50	0	0.00	106.00	1	6,685	0.01%
2021/09/13	3	106.83	0	0.00	107.00	3	7,016	0.04%
2021/09/10	1	109.50	0	0.00	109.00	1	6,992	0.01%
2021/09/08	3	111.33	1	111.00	111.00	2	7,057	0.03%
2021/09/07	0	0.00	2	114.00	115.00	-2	7,077	-0.03%
2021/09/06	3	114.50	11	114.50	113.50	-8	7,092	-0.11%
2021/09/03	1	116.50	2	118.25	118.00	-1	7,062	-0.01%
2021/09/02	1	120.00	2	118.50	118.00	-1	7,100	-0.01%
2021/09/01	5	117.50	1	119.00	119.50	4	7,081	0.06%
2021/08/31	1	114.50	1	116.50	116.00	0	7,064	0.00%
2021/08/30	1	114.00	24.1	115.02	115.50	-23.1	7,047	-0.33%
2021/08/27	2	116.75	0	117.00	116.00	2	7,033	0.03%
2021/08/25	0	0.00	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	1	121.50	0	0.00	119.00	1	6,991	0.01%
2021/08/23	1	115.00	1	116.00	117.50	0	6,967	0.00%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/18	1	117.50	2	117.25	118.00	-1	6,927	-0.01%
2021/08/17	2	116.50	0	0.00	114.50	2	6,898	0.03%
2021/08/16	3	114.33	1	116.50	116.00	2	6,889	0.03%
2021/08/13	2.2	119.50	0	0.00	118.50	2.2	6,828	0.03%
2021/08/12	0	0.00	3	123.00	123.00	-3	6,790	-0.04%
2021/08/10	8	121.13	6	122.00	122.50	2	6,703	0.03%
2021/08/09	0	0.00	1	126.50	125.50	-1	6,649	-0.02%
2021/08/06	1	127.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	1	126.00	3	126.50	126.50	-2	6,688	-0.03%
2021/08/04	3	129.50	0	0.00	129.50	3	6,702	0.04%
2021/08/03	4	132.38	22	134.73	131.50	-18	6,691	-0.27%
2021/08/02	20	133.05	4	132.88	132.50	16	6,553	0.24%
2021/07/30	1	128.50	5	130.10	130.00	-4	6,511	-0.06%
2021/07/29	1	127.00	1	127.00	127.50	0	6,396	0.00%
2021/07/28	12	125.04	21	124.24	125.00	-9	6,377	-0.14%
2021/07/27	0	0.00	5	130.20	131.50	-5	6,314	-0.08%
2021/07/26	4	130.50	1	129.50	129.50	3	6,326	0.05%
2021/07/23	1	128.50	0.1	128.50	127.00	1	6,371	0.01%
2021/07/22	0	0.00	3.1	128.00	127.50	-3.1	6,432	-0.05%
2021/07/21	4.3	125.43	1	129.00	124.50	3.3	6,404	0.05%
2021/07/20	7	128.43	1	129.50	127.00	6	6,354	0.09%
2021/07/19	18.1	132.06	3	131.83	132.50	15.1	6,331	0.24%
2021/07/16	1	131.00	0	0.00	132.00	1	6,292	0.02%
2021/07/15	14	129.29	13.2	130.72	132.00	0.9	6,280	0.01%
2021/07/14	6.2	126.07	2	126.75	125.00	4.2	6,312	0.07%
2021/07/13	4	130.38	1	128.00	128.00	3	6,242	0.05%
2021/07/12	2	128.50	8	128.63	129.50	-6	6,202	-0.10%
2021/07/09	1	129.00	1	129.00	129.00	0	6,076	0.00%
2021/07/08	9	130.28	1	132.50	130.50	8	5,991	0.13%
2021/07/07	1	135.00	2	135.75	136.00	-1	5,755	-0.02%
2021/07/06	2	134.25	0	0.00	133.00	2	5,706	0.04%
2021/07/05	8	137.13	4	136.38	137.00	4	5,653	0.07%
2021/07/02	3	133.67	4	135.50	133.50	-1	5,504	-0.02%
2021/07/01	2	132.75	2.4	133.33	132.50	-0.4	5,407	-0.01%
2021/06/30	27.1	135.70	3.2	136.56	135.00	23.9	5,314	0.45%
2021/06/29	4	137.38	16	137.91	136.50	-12	5,180	-0.23%
2021/06/28	6	135.50	6	136.00	133.50	0	4,835	0.00%
2021/06/25	5.5	133.77	23	134.09	133.50	-17.5	4,589	-0.38%
2021/06/24	7	128.57	9	129.28	128.50	-2	4,192	-0.05%
2021/06/23	7	124.43	44	124.90	127.50	-37	3,932	-0.94%
2021/06/22	0	0.00	9	120.00	121.00	-9	3,604	-0.25%
2021/06/21	1	117.50	2	118.25	118.00	-1	3,550	-0.03%
2021/06/18	3	118.83	3	118.83	119.50	0	3,532	0.00%
2021/06/17	6	121.75	12	122.25	122.50	-6	3,481	-0.17%
2021/06/16	8	123.44	3	123.33	122.50	5	3,431	0.15%
2021/06/15	1	122.50	2	122.75	122.50	-1	3,377	-0.03%
2021/06/11	1	122.00	4	122.25	121.50	-3	3,391	-0.09%
2021/06/10	9	122.11	9	121.50	121.50	0	3,381	0.00%
2021/06/08	2	119.50	2	121.00	118.50	0	3,302	0.00%
2021/06/04	0	0.00	3	119.83	119.50	-3	3,332	-0.09%
2021/06/03	0	0.00	1	118.50	118.50	-1	3,349	-0.03%
2021/06/01	1	119.50	1	120.50	120.00	0	3,383	0.00%
2021/05/31	0	0.00	2	117.75	119.00	-2	3,393	-0.06%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/24	1	115.00	0	0.00	115.50	1	3,560	0.03%
2021/05/20	1.1	113.95	1	113.50	113.00	0.1	3,799	0.00%
2021/05/19	6	115.08	9	115.61	116.00	-3	4,099	-0.07%
2021/05/18	4	114.25	0	0.00	115.00	4	4,193	0.10%
2021/05/17	2.1	108.52	3	111.00	113.50	-0.9	4,244	-0.02%
2021/05/14	0	0.00	2	114.00	114.00	-2	4,195	-0.05%
2021/05/13	1	111.50	1	111.50	112.00	0	4,195	0.00%
2021/05/12	2	114.00	30	112.00	110.50	-28	4,159	-0.67%
2021/05/11	0	0.00	1	115.00	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/07	2	116.25	1	115.57	117.00	1	4,082	0.02%
2021/05/06	4	114.75	1	115.00	114.50	3	4,076	0.07%
2021/05/05	1	112.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	3	111.83	2	111.75	112.50	1	4,101	0.02%
2021/05/03	9	115.33	6	116.00	114.50	3	4,089	0.07%
2021/04/29	14	119.07	0.1	120.00	119.00	14	4,126	0.34%
2021/04/28	11	121.64	0	123.00	122.00	11	4,171	0.26%
2021/04/27	0	0.00	2	126.00	124.50	-2	4,160	-0.05%
2021/04/26	12	127.08	0	0.00	127.00	12	4,165	0.29%
2021/04/23	7	125.07	7	125.93	126.00	0	4,159	0.00%
2021/04/22	11	124.18	9	124.50	124.50	2	4,237	0.05%
2021/04/21	6	124.92	5	124.20	124.00	1	4,350	0.02%
2021/04/20	27	127.07	13	127.50	126.50	14	4,376	0.32%
2021/04/19	0	0.00	1	122.50	124.50	-1	4,235	-0.02%
2021/04/16	5	118.80	3.3	120.50	121.50	1.8	4,215	0.04%
2021/04/15	4	118.13	3	118.00	118.00	1	4,204	0.02%
2021/04/14	8.1	117.14	5	117.50	117.50	3.1	4,233	0.07%
2021/04/13	16	120.94	0.1	119.50	119.50	15.9	4,303	0.37%
2021/04/09	1	125.00	2	123.50	124.00	-1	4,281	-0.02%
2021/04/08	0	0.00	0.8	125.50	125.50	-0.8	4,252	-0.02%
2021/04/07	0	0.00	1	124.50	126.50	-1	4,240	-0.02%
2021/04/06	0	0.00	2	125.00	125.50	-2	4,272	-0.05%
2021/04/01	0	0.00	1	126.50	125.00	-1	4,251	-0.02%
2021/03/31	3	126.33	21	126.74	125.50	-18	4,227	-0.43%
2021/03/26	0	0.00	2	123.50	123.50	-2	4,232	-0.05%
2021/03/22	0	0.00	1	124.50	124.00	-1	4,320	-0.02%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	4	126.25	126.00	-4	4,343	-0.09%
2021/03/17	0	0.00	1	126.00	124.50	-1	4,382	-0.02%
2021/03/16	0	0.00	5	123.50	124.00	-5	4,419	-0.11%
2021/03/15	1	124.00	0	0.00	124.00	1	4,451	0.02%
2021/03/12	4	123.25	1	124.50	123.00	3	4,533	0.07%
2021/03/11	0	0.00	3	123.17	124.00	-3	4,598	-0.07%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	2	121.00	1	121.50	121.00	1	4,624	0.02%
2021/03/08	1	124.50	1	124.50	122.50	0	4,631	0.00%
2021/03/05	5	124.00	1	122.00	124.00	4	4,683	0.09%
2021/03/04	0	0.00	5	125.50	124.00	-5	4,795	-0.10%
2021/03/03	5	124.50	2	124.50	126.00	3	4,787	0.06%
2021/03/02	2.1	125.50	2	126.00	123.50	0.1	4,801	0.00%
2021/02/26	22	126.14	1	126.00	126.00	21	4,784	0.44%
2021/02/25	5	128.60	0	0.00	128.00	5	4,793	0.10%
2021/02/24	1	130.00	12	128.63	127.50	-11	4,761	-0.23%
2021/02/23	0.1	128.00	10	128.40	128.00	-9.9	4,758	-0.21%
2021/02/22	4	129.38	4	131.13	129.50	0	4,736	0.00%
2021/02/19	12	132.79	5	131.50	132.00	7	4,661	0.15%
2021/02/18	5	124.90	4	124.63	125.00	1	4,376	0.02%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/02/05	0	0.00	1	123.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	3	120.17	122.00	-3	4,261	-0.07%
2021/01/29	2	120.00	1	121.00	119.00	1	4,302	0.02%
2021/01/28	0	0.00	0.3	121.50	121.50	-0.3	4,275	-0.01%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/26	0	0.00	3	124.50	121.50	-3	4,218	-0.07%
2021/01/25	0	0.00	5	122.40	123.00	-5	4,182	-0.12%
2021/01/22	3	120.50	7	122.07	121.00	-4	4,265	-0.09%
2021/01/21	4	119.75	8	119.38	120.00	-4	4,169	-0.10%
2021/01/20	7	114.86	7	116.36	113.50	0	4,034	0.00%
2021/01/19	0	0.00	2	118.50	118.50	-2	3,974	-0.05%
2021/01/18	0	0.00	3	120.00	120.00	-3	3,963	-0.08%
2021/01/15	4	121.00	0	0.00	120.50	4	3,946	0.10%
2021/01/14	4	122.63	5	121.00	124.50	-1	3,861	-0.03%
2021/01/13	1.1	121.37	0	0.00	120.00	1.1	3,726	0.03%
2021/01/11	1.1	122.48	0	0.00	122.50	1.1	3,699	0.03%
2021/01/08	5.4	122.54	2	123.25	122.50	3.4	3,683	0.09%
2021/01/07	4.1	123.99	4	124.13	124.00	0.1	3,674	0.00%
2021/01/06	4.1	123.85	3	124.50	122.50	1.1	3,720	0.03%
2021/01/05	2	122.50	0	0.00	123.00	2	3,643	0.05%
2021/01/04	0	0.00	2	123.00	123.00	-2	3,625	-0.06%
2020/12/30	1	121.00	1	120.50	121.00	0	3,602	0.00%
2020/12/29	13	121.54	2	121.00	120.00	11	3,616	0.30%
2020/12/24	1	120.00	3	120.00	119.50	-2	3,533	-0.06%
2020/12/23	1	118.50	0	0.00	118.50	1	3,499	0.03%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/16	0	0.00	1	117.50	118.50	-1	3,480	-0.03%
2020/12/15	4	114.63	0.2	114.00	113.50	3.9	3,433	0.11%
2020/12/14	7	117.50	1	116.00	117.00	6	3,392	0.18%
2020/12/11	3	118.50	2	118.25	117.00	1	3,438	0.03%
2020/12/10	8	120.50	0	0.00	120.00	8	3,444	0.23%
2020/12/09	2	122.50	1	123.00	122.50	1	3,398	0.03%
2020/12/08	6	123.83	4	123.63	123.50	2	3,373	0.06%
2020/12/07	3	120.67	1	122.50	121.50	2	3,315	0.06%
2020/12/04	5	120.80	2	120.75	121.00	3	3,264	0.09%
2020/12/03	2.2	122.00	3	121.33	121.50	-0.8	3,276	-0.02%
2020/12/02	1	122.00	1	122.00	122.50	0	3,257	0.00%
2020/12/01	2	121.25	5	122.00	122.50	-3	3,256	-0.09%
2020/11/30	7	120.00	3	119.50	120.00	4	3,213	0.12%
2020/11/27	2	116.75	2	118.00	117.50	0	3,131	0.00%
2020/11/26	3	116.50	3	117.00	117.00	0	3,129	0.00%
2020/11/25	1	116.50	5	116.40	116.50	-4	3,099	-0.13%
2020/11/24	3.1	116.00	7	115.71	115.50	-4	3,069	-0.13%
2020/11/23	2	114.25	1	114.00	114.50	1	3,025	0.03%
2020/11/20	8	113.94	10	115.45	114.00	-2	3,008	-0.07%
2020/11/19	9	113.44	1	114.00	114.00	8	2,957	0.27%
2020/11/18	6	114.50	1	114.50	114.50	5	2,935	0.17%
2020/11/17	2	116.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	3	118.83	1	119.00	117.50	2	3,027	0.07%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.00	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	4	117.50	118.00	-4	3,022	-0.13%
2020/11/10	2	117.00	1	117.00	115.50	1	3,013	0.03%
2020/11/09	2	119.00	1	118.50	118.50	1	3,013	0.03%
2020/11/06	4	116.50	3	117.00	118.50	1	3,017	0.03%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/03	2	115.50	3	114.83	114.50	-1	3,208	-0.03%
2020/11/02	3	114.33	1	113.00	113.00	2	3,273	0.06%
2020/10/30	10	117.45	7	117.79	116.50	3	3,265	0.09%
2020/10/29	1	120.50	1	120.00	122.00	0	3,194	0.00%
2020/10/28	3	121.33	0.1	122.00	121.50	2.9	3,267	0.09%
2020/10/27	2	121.25	1	121.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	123.00	122.00	-1	3,778	-0.03%
2020/10/22	2	120.25	1	122.50	120.00	1	3,858	0.03%
2020/10/21	1	123.00	2	124.25	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	4	123.25	9	123.78	124.00	-5	4,081	-0.12%
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/15	0	0.00	2	120.00	119.50	-2	4,142	-0.05%
2020/10/14	6	120.75	2	120.50	120.50	4	4,151	0.10%
2020/10/13	3	124.33	6	124.58	125.00	-3	4,100	-0.07%
2020/10/12	2	122.50	1	122.50	122.00	1	4,147	0.02%
2020/10/08	1	125.00	0	0.00	124.50	1	4,259	0.02%
2020/10/07	2	123.75	1	123.50	124.50	1	4,346	0.02%
2020/10/06	4	123.88	1	124.00	124.00	3	4,394	0.07%
2020/10/05	2	121.00	0	0.00	120.50	2	4,458	0.04%
2020/09/30	0	0.00	0.7	122.00	121.50	-0.7	4,687	-0.01%
2020/09/28	0	0.00	1	122.50	121.50	-1	4,992	-0.02%
2020/09/25	3	119.83	0	0.00	119.50	3	5,186	0.06%
2020/09/24	5	123.20	0	0.00	123.00	5	5,453	0.09%
2020/09/23	1	124.00	0	0.00	124.50	1	5,577	0.02%
2020/09/22	4	124.00	0	0.00	124.50	4	5,821	0.07%
2020/09/18	0	0.00	3	126.50	127.50	-3	5,916	-0.05%
2020/09/17	0	0.00	1	126.50	126.00	-1	5,980	-0.02%
2020/09/16	2	127.25	4	128.88	127.00	-2	6,006	-0.03%
2020/09/15	2	124.50	4	127.63	128.00	-2	5,993	-0.03%
2020/09/14	2	123.00	4	124.00	124.50	-2	6,025	-0.03%
2020/09/11	2	117.25	2	119.00	121.00	0	6,058	0.00%
2020/09/10	2	121.75	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	4	119.75	0	0.00	119.50	4	6,095	0.07%
2020/09/07	3	122.83	0	0.00	122.00	3	6,103	0.05%
2020/09/04	3	124.17	1	125.50	125.00	2	6,147	0.03%
2020/09/03	0	0.00	2	127.00	127.50	-2	6,186	-0.03%
2020/09/02	0	0.00	1	128.50	127.50	-1	6,263	-0.02%
2020/09/01	3	126.50	1	125.00	128.00	2	6,277	0.03%
2020/08/27	1	128.50	1	128.50	126.50	0	6,743	0.00%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	2	129.25	129.50	-2	6,970	-0.03%
2020/08/24	1	128.00	2	129.00	128.50	-1	6,973	-0.01%
2020/08/21	0	0.00	2	125.50	126.00	-2	6,966	-0.03%
2020/08/20	6	122.33	17	123.15	121.50	-11	6,948	-0.16%
2020/08/19	2	132.75	1	132.00	131.00	1	6,898	0.01%
2020/08/18	4	134.25	0	0.00	133.00	4	6,884	0.06%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	4	136.13	2	134.50	135.50	2	7,007	0.03%
2020/08/12	6	138.08	2	138.50	138.50	4	7,006	0.06%
2020/08/11	2	136.25	2	136.50	137.50	0	7,046	0.00%
2020/08/10	3	134.17	1	133.50	133.50	2	7,051	0.03%
2020/08/07	2	138.00	17	138.26	138.50	-15	7,044	-0.21%
2020/08/06	21	137.21	2	136.75	136.00	19	7,034	0.27%
2020/08/05	3	138.33	2	139.25	138.50	1	7,026	0.01%
2020/08/04	3	135.33	3	137.17	138.50	0	7,101	0.00%
2020/08/03	4	137.63	2	136.00	136.00	2	7,125	0.03%
2020/07/31	11	140.95	4	140.50	141.50	7	7,150	0.10%
2020/07/30	16	137.44	7	139.29	137.00	9	7,077	0.13%
2020/07/29	1	149.50	1	152.50	150.00	0	6,878	0.00%
2020/07/28	2	147.50	27	148.70	149.00	-25	6,845	-0.37%
2020/07/27	1	149.00	46	148.61	148.50	-45	6,892	-0.65%
2020/07/24	15	146.73	5.2	147.29	144.50	9.8	7,129	0.14%
2020/07/23	59	147.98	6	149.58	149.50	53	7,171	0.74%
2020/07/22	2	144.75	0.1	145.00	146.00	1.9	7,186	0.03%
2020/07/21	6	146.17	3	146.50	145.50	3	7,203	0.04%
2020/07/20	2	143.00	2.5	143.00	143.50	-0.5	7,159	-0.01%
2020/07/17	1	141.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	1	144.00	1	139.50	141.50	0	7,147	0.00%
2020/07/15	3	144.67	6	144.17	142.50	-3	7,064	-0.04%
2020/07/14	5	140.70	4	142.00	140.00	1	7,015	0.01%
2020/07/13	5	139.60	1	141.00	140.00	4	6,957	0.06%
2020/07/10	0	0.00	3	141.67	139.50	-3	6,961	-0.04%
2020/07/09	5	143.30	13	144.92	143.50	-8	6,943	-0.12%
2020/07/08	2	139.00	2	139.50	139.00	0	6,741	0.00%
2020/07/07	6	137.75	5	138.50	136.00	1	6,678	0.01%
2020/07/06	9	141.11	6	137.67	141.50	3	6,596	0.05%
2020/07/03	4	135.88	18.5	134.43	136.00	-14.5	6,602	-0.22%
2020/07/02	2	129.50	7	129.50	129.50	-5	6,442	-0.08%
2020/07/01	10	126.55	11	128.18	126.00	-1	6,374	-0.02%
2020/06/30	2	120.75	4	120.88	121.50	-2	6,210	-0.03%
2020/06/29	2	119.25	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	21	120.00	120.50	-21	6,230	-0.34%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	2	120.00	120.00	-2	6,326	-0.03%
2020/06/18	1	118.50	1	117.50	118.00	0	6,299	0.00%
2020/06/16	1	116.00	0	0.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	2	114.00	113.00	-2	6,401	-0.03%
2020/06/12	1	114.50	4	111.38	114.50	-3	6,461	-0.05%
2020/06/11	0	0.00	1.1	114.95	114.00	-1.1	6,539	-0.02%
2020/06/10	4	117.75	2	117.00	118.00	2	6,565	0.03%
2020/06/09	13	119.50	3	120.50	117.00	10	6,682	0.15%
2020/06/08	1	118.50	5	118.90	120.00	-4	6,729	-0.06%
2020/06/05	4	118.38	4	119.13	118.00	0	6,746	0.00%
2020/06/04	3	118.00	8	117.19	118.00	-5	6,702	-0.07%
2020/06/03	1	115.00	7	114.57	115.50	-6	6,583	-0.09%
2020/06/02	3	113.17	1	112.50	113.00	2	6,447	0.03%
2020/06/01	2	110.50	11	111.68	111.50	-9	6,396	-0.14%
2020/05/28	0	0.00	2	107.50	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	2	108.50	107.50	-2	6,418	-0.03%
2020/05/26	2	108.25	6	108.08	108.00	-4	6,447	-0.06%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/22	10	105.00	5	105.50	103.50	5	6,434	0.08%
2020/05/21	1	104.50	4	104.88	105.50	-3	6,397	-0.05%
2020/05/20	3	101.83	1	103.00	101.50	2	6,368	0.03%
2020/05/19	2	101.50	0	0.00	101.50	2	6,422	0.03%
2020/05/18	5	101.60	0	0.00	100.50	5	6,547	0.08%
2020/05/15	2	105.50	2	102.75	103.50	0	6,664	0.00%
2020/05/14	4	105.75	0	0.00	104.50	4	6,682	0.06%
2020/05/13	7	107.00	1	107.50	107.00	6	6,817	0.09%
2020/05/12	6	109.83	2	109.75	109.00	4	7,229	0.06%
2020/05/11	7	110.86	2	111.25	110.00	5	7,609	0.07%
2020/05/08	2	109.25	5	109.10	108.00	-3	7,577	-0.04%
2020/05/07	3	109.33	8	108.94	109.00	-5	7,541	-0.07%
2020/05/06	2	105.75	0	0.00	106.50	2	7,459	0.03%
2020/05/05	1	105.50	6	107.58	105.50	-5	7,418	-0.07%
2020/05/04	5	105.70	4	104.88	105.50	1	7,358	0.01%
2020/04/30	10	108.90	4	107.88	108.50	6	7,368	0.08%
2020/04/29	8	107.69	0	0.00	108.50	8	7,340	0.11%
2020/04/28	3	109.33	1	111.00	112.00	2	7,148	0.03%
2020/04/27	3	109.00	2	110.25	110.50	1	7,180	0.01%
2020/04/23	2	103.00	4	104.13	106.00	-2	7,156	-0.03%
2020/04/22	1	101.50	1	101.00	101.00	0	7,090	0.00%
2020/04/21	3	101.83	2	103.50	101.00	1	7,117	0.01%
2020/04/20	3	103.00	1	103.50	103.50	2	7,113	0.03%
2020/04/17	3	104.00	2	105.50	103.00	1	7,232	0.01%
2020/04/16	0	0.00	2	101.75	103.00	-2	7,243	-0.03%
2020/04/15	2	102.00	4	102.63	102.50	-2	7,271	-0.03%
2020/04/14	1	100.00	1	101.00	101.50	0	7,305	0.00%
2020/04/13	0	0.00	1	98.40	97.80	-1	7,461	-0.01%
2020/04/10	3	96.73	3	97.87	98.20	0	7,529	0.00%
2020/04/09	1	98.30	6	99.05	98.00	-5	7,828	-0.06%
2020/04/08	6	98.18	6	99.40	100.00	0	8,192	0.00%
2020/04/07	4	93.55	16	93.66	95.60	-12	8,080	-0.15%
2020/04/06	11	91.08	8	90.60	91.10	3	7,997	0.04%
2020/04/01	9	92.42	6	92.73	93.00	3	7,935	0.04%
2020/03/31	12	95.64	2	95.40	95.40	10	7,841	0.13%
2020/03/30	3	94.00	4	95.75	96.20	-1	7,766	-0.01%
2020/03/27	2	97.35	4	96.93	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	4	96.03	96.50	-4	7,681	-0.05%
2020/03/25	4	95.28	3	95.27	94.30	1	7,634	0.01%
2020/03/24	6	89.88	1	90.30	91.00	5	7,589	0.07%
2020/03/23	3	84.50	1	82.70	83.70	2	7,555	0.03%
2020/03/20	9	87.22	3	87.40	87.20	6	7,634	0.08%
2020/03/18	1	89.80	10	90.50	87.00	-9	7,652	-0.12%
2020/03/17	0	0.00	4	91.65	89.80	-4	7,606	-0.05%
2020/03/16	5	97.58	6	96.18	94.00	-1	7,515	-0.01%
2020/03/13	2	93.50	1	96.20	97.80	1	7,457	0.01%
2020/03/12	8	104.94	0	0.00	103.50	8	7,337	0.11%
2020/03/11	10	113.50	4	114.50	113.00	6	7,248	0.08%
2020/03/10	4	109.50	0	0.00	113.50	4	7,269	0.06%
2020/03/09	1	113.00	3	114.00	111.50	-2	7,213	-0.03%
2020/03/05	2	117.50	2	119.50	119.50	0	7,347	0.00%
2020/03/04	1	116.00	2	116.00	116.00	-1	7,326	-0.01%
2020/03/03	0	0.00	4	119.50	117.50	-4	7,394	-0.05%
2020/03/02	7	111.79	3	114.00	114.00	4	7,338	0.05%
2020/02/27	4	112.75	4	113.13	113.50	0	7,328	0.00%
2020/02/26	1	117.50	11	118.00	116.50	-10	7,408	-0.13%
2020/02/25	0	0.00	2	116.25	119.00	-2	7,398	-0.03%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	4	120.50	2	120.75	121.50	2	7,879	0.03%
2020/02/19	1	118.50	7	120.36	119.00	-6	7,878	-0.08%
2020/02/18	12	119.96	5	121.80	118.50	7	7,796	0.09%
2020/02/17	2	123.00	2	122.75	124.50	0	7,669	0.00%
2020/02/14	7	123.71	3	124.00	123.50	4	7,681	0.05%
2020/02/13	26	124.25	33	123.23	122.00	-7	7,686	-0.09%
2020/02/12	7	121.93	8	121.44	122.50	-1	7,311	-0.01%
2020/02/11	2	109.00	2	109.75	111.50	0	6,966	0.00%
2020/02/10	1	106.50	2	105.50	107.00	-1	7,059	-0.01%
2020/02/06	0	0.00	1	109.50	109.50	-1	7,222	-0.01%
2020/02/05	4	109.13	1	110.00	107.50	3	7,431	0.04%
2020/02/04	1	108.50	5	109.10	109.00	-4	7,894	-0.05%
2020/02/03	3	101.83	1	101.50	107.50	2	8,755	0.02%
2020/01/31	2	108.50	0	0.00	106.00	2	9,166	0.02%
2020/01/30	3	109.00	5	108.80	108.00	-2	9,203	-0.02%
2020/01/20	10	120.00	17	119.47	118.50	-7	9,172	-0.08%
2020/01/17	0	0.00	7	118.00	117.50	-7	9,060	-0.08%
2020/01/16	0	0.00	1	117.00	116.50	-1	9,094	-0.01%
2020/01/15	2	116.50	0	0.00	116.00	2	9,126	0.02%
2020/01/14	3	118.33	3	118.50	118.00	0	9,124	0.00%
2020/01/13	4	118.13	5	119.60	117.00	-1	9,121	-0.01%
2020/01/10	4	115.63	3	116.83	115.50	1	9,043	0.01%
2020/01/09	9	115.11	0	0.00	114.00	9	8,978	0.10%
2020/01/08	3	113.33	5	114.70	113.50	-2	8,975	-0.02%
2020/01/07	9	118.11	4	120.75	116.50	5	8,926	0.06%
2020/01/06	2	121.50	0	0.00	120.50	2	8,741	0.02%
2020/01/03	30	125.20	30	123.30	123.00	0	8,675	0.00%
2020/01/02	10	122.10	19.7	121.74	124.00	-9.7	8,367	-0.12%
2019/12/31	2	113.00	9	113.17	114.50	-7	7,949	-0.09%
2019/12/30	4	111.88	1	111.50	110.50	3	7,985	0.04%
2019/12/26	0	0.00	4	112.25	111.50	-4	8,050	-0.05%
2019/12/25	1	112.50	1	112.00	112.50	0	8,082	0.00%
2019/12/24	1	112.00	0	0.00	112.00	1	8,096	0.01%
2019/12/23	1	111.00	1	111.50	111.50	0	8,081	0.00%
2019/12/20	2	112.50	0	0.00	112.00	2	8,109	0.02%
2019/12/18	2	115.00	1	115.00	114.50	1	8,194	0.01%
2019/12/17	9	114.50	2	114.00	114.50	7	8,191	0.09%
2019/12/16	1	113.50	4	112.50	113.00	-3	8,152	-0.04%
2019/12/13	1	108.50	2	110.00	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/09	4	109.88	3	110.50	110.00	1	8,099	0.01%
2019/12/06	1	108.50	0.2	108.50	108.50	0.8	8,193	0.01%
2019/12/05	4	110.13	3	110.00	108.50	1	8,239	0.01%
2019/12/03	5	110.20	0	0.00	108.50	5	8,538	0.06%
2019/12/02	2	109.25	2	110.00	109.50	0	8,438	0.00%
2019/11/28	3	114.50	3	116.33	115.00	0	8,300	0.00%
2019/11/27	0.2	114.50	0	0.00	115.00	0.2	8,199	0.00%
2019/11/26	1	115.50	0	0.00	115.00	1	8,179	0.01%
2019/11/25	1	116.00	5	116.60	114.00	-4	8,151	-0.05%
2019/11/22	2	115.00	0	0.00	114.00	2	8,071	0.02%
2019/11/21	2	115.50	3	115.83	115.50	-1	8,143	-0.01%
2019/11/20	2	115.75	3	117.33	114.50	-1	8,092	-0.01%
2019/11/19	8	116.00	9	115.94	115.50	-1	8,011	-0.01%
2019/11/18	3	112.67	4	113.00	112.50	-1	7,752	-0.01%
2019/11/15	5	111.50	0	0.00	110.50	5	7,776	0.06%
2019/11/14	0	0.00	11	110.00	109.50	-11	7,736	-0.14%
2019/11/13	1	112.50	1	112.50	109.00	0	7,722	0.00%
2019/11/12	2	109.50	4	109.88	110.50	-2	7,641	-0.03%
2019/11/11	0	0.00	1	110.50	108.00	-1	7,553	-0.01%
2019/11/08	4	108.88	6	109.75	109.50	-2	7,473	-0.03%
2019/11/07	8	110.38	9	108.72	111.50	-1	7,480	-0.01%
2019/11/06	3	113.50	1	112.50	112.00	2	7,367	0.03%
2019/11/05	3	114.50	6	114.58	114.50	-3	7,353	-0.04%
2019/11/04	28	114.00	25	114.80	115.00	3	7,310	0.04%
2019/11/01	12	113.08	12	112.75	113.50	0	7,161	0.00%
2019/10/31	17	110.50	23	111.39	110.00	-6	6,790	-0.09%
2019/10/30	9	103.00	40	101.94	105.00	-31	6,184	-0.50%
2019/10/29	1	96.90	4	99.00	96.90	-3	6,055	-0.05%
2019/10/28	19	97.77	3	98.30	98.20	16	5,967	0.27%
2019/10/25	8	95.98	7	96.11	95.50	1	5,916	0.02%
2019/10/24	3	95.40	0	0.00	96.20	3	5,985	0.05%
2019/10/22	6	96.85	6	97.10	97.30	0	5,946	0.00%
2019/10/21	1	97.20	0	0.00	96.90	1	5,905	0.02%
2019/10/18	1	96.00	3	96.00	95.60	-2	5,868	-0.03%
2019/10/16	0	0.00	3	95.60	94.50	-3	5,838	-0.05%
2019/10/15	0	0.00	5	94.82	94.50	-5	5,787	-0.09%
2019/10/14	2	93.90	2	93.65	93.60	0	5,783	0.00%
2019/10/08	1	92.90	0	0.00	92.60	1	5,811	0.02%
2019/10/07	2	94.15	1	94.40	93.70	1	5,822	0.02%
2019/10/04	4	92.80	5	93.12	92.70	-1	5,808	-0.02%
2019/10/03	3	93.53	0	0.00	95.00	3	5,755	0.05%
2019/10/01	0	0.00	1	96.70	96.50	-1	5,657	-0.02%
2019/09/27	9	94.30	1	94.40	94.40	8	5,663	0.14%
2019/09/25	1	95.00	0	0.00	95.70	1	5,713	0.02%
2019/09/24	2	98.60	3	97.30	95.70	-1	5,843	-0.02%
2019/09/23	1	97.90	1	97.00	97.00	0	5,750	0.00%
2019/09/20	4	97.40	2	97.50	96.90	2	5,753	0.03%
2019/09/19	0	0.00	9	97.66	97.30	-9	5,735	-0.16%
2019/09/18	2	97.10	3	96.87	96.40	-1	5,704	-0.02%
2019/09/17	2	96.95	8	96.75	97.20	-6	5,632	-0.11%
2019/09/16	0	0.00	1	94.50	94.10	-1	5,542	-0.02%
2019/09/12	3	94.33	9	94.54	95.00	-6	5,575	-0.11%
2019/09/11	2	93.45	2	93.90	93.00	0	5,658	0.00%
2019/09/10	19	92.61	2	93.65	93.20	17	5,610	0.30%
2019/09/09	4	96.48	2	96.10	95.70	2	5,469	0.04%
2019/09/06	12	99.23	14	99.34	99.40	-2	5,355	-0.04%
2019/09/05	12	96.41	25	96.85	98.50	-13	5,146	-0.25%
2019/09/03	5	94.40	4	94.83	94.50	1	5,092	0.02%
2019/08/30	4	93.80	2	93.95	93.80	2	5,103	0.04%
2019/08/29	2	92.75	1	92.70	93.00	1	5,127	0.02%
2019/08/28	5	93.38	2	93.15	92.90	3	5,124	0.06%
2019/08/27	7	95.63	8	95.55	93.50	-1	5,105	-0.02%
2019/08/26	12	94.13	6	94.12	94.00	6	5,057	0.12%
2019/08/23	5	96.62	9	96.90	97.70	-4	4,980	-0.08%
2019/08/22	12	95.85	16	96.28	96.00	-4	4,928	-0.08%
2019/08/21	0.1	94.90	3	94.70	94.90	-2.9	4,911	-0.06%
2019/08/20	0	0.00	2	96.95	94.50	-2	4,915	-0.04%
2019/08/19	12	95.17	12	94.75	94.70	0	4,834	0.00%
2019/08/16	6	94.40	3	93.90	93.70	3	4,827	0.06%
2019/08/15	2	92.60	1	93.00	93.50	1	4,823	0.02%
2019/08/14	6	95.92	9	94.49	93.50	-3	4,834	-0.06%
2019/08/13	3	93.07	2	93.20	93.50	1	4,805	0.02%
2019/08/12	7	94.39	10	94.77	94.30	-3	4,898	-0.06%
2019/08/08	6	92.10	3	92.43	92.90	3	4,855	0.06%
2019/08/07	4	93.05	9	93.00	91.50	-5	4,839	-0.10%
2019/08/06	4	89.30	1	88.60	91.00	3	4,806	0.06%
2019/08/05	16	91.28	13	91.78	90.20	3	4,825	0.06%
2019/08/02	12	91.72	2	91.70	91.00	10	4,777	0.21%
2019/08/01	7	96.53	10	96.66	95.90	-3	4,669	-0.06%
2019/07/31	3	95.13	16	93.93	95.70	-13	4,358	-0.30%
2019/07/30	5	87.70	15	89.40	87.00	-10	3,982	-0.25%
2019/07/29	8	90.86	6	90.70	90.00	2	3,955	0.05%
2019/07/26	5	96.22	1	96.00	96.40	4	3,919	0.10%
2019/07/25	18	95.62	5	95.62	95.80	13	3,903	0.33%
2019/07/23	2	95.00	3	94.93	94.60	-1	4,022	-0.02%
2019/07/22	3	94.50	3	94.37	94.60	0	4,137	0.00%
2019/07/19	1	93.90	0	0.00	93.30	1	4,257	0.02%
2019/07/18	1	93.60	0	0.00	93.20	1	4,280	0.02%
2019/07/16	2	94.55	1	94.50	94.50	1	4,540	0.02%
2019/07/15	5	93.20	5	93.94	94.10	0	4,582	0.00%
2019/07/12	0	0.00	1	92.20	92.00	-1	4,599	-0.02%
2019/07/11	1	90.80	8	91.80	91.50	-7	4,694	-0.15%
2019/07/08	2	91.60	2	91.75	91.60	0	5,035	0.00%
2019/07/05	1	91.60	2	91.90	92.20	-1	5,053	-0.02%
2019/07/04	1	91.30	2	91.85	92.40	-1	5,071	-0.02%
2019/07/03	1	90.10	3	90.10	90.50	-2	5,172	-0.04%
2019/07/02	0	0.00	1	91.50	90.80	-1	5,181	-0.02%
2019/07/01	15	89.67	10	90.31	90.70	5	5,191	0.10%
2019/06/28	7	86.21	5	86.16	86.20	2	5,094	0.04%
2019/06/27	7	85.26	5	85.18	85.20	2	5,267	0.04%
2019/06/24	1	85.40	1	85.50	85.00	0	5,381	0.00%
2019/06/21	2	85.40	2	85.30	85.30	0	5,397	0.00%
2019/06/20	1	85.90	6	85.90	85.90	-5	5,439	-0.09%
2019/06/19	10	85.08	4	85.43	85.90	6	5,460	0.11%
2019/06/17	1	82.00	2	82.65	82.00	-1	5,402	-0.02%
2019/06/14	1.1	82.29	0	0.00	82.00	1.1	5,513	0.02%
2019/06/13	1	82.50	3	81.53	82.40	-2	5,571	-0.04%
2019/06/12	1	83.00	2	82.40	82.40	-1	5,577	-0.02%
2019/06/11	6	82.47	8	81.68	82.70	-2	5,537	-0.04%
2019/06/10	1	78.50	1	78.40	79.10	0	5,457	0.00%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	5	78.40	4	79.35	79.00	1	5,479	0.02%
2019/06/04	0	0.00	2	77.50	77.20	-2	5,500	-0.04%
2019/06/03	1	77.70	0	0.00	77.90	1	5,582	0.02%
2019/05/31	0	0.00	3	78.57	78.70	-3	5,597	-0.05%
2019/05/30	0.2	78.00	0	0.00	77.50	0.2	5,582	0.00%
2019/05/28	5	77.60	0	0.00	77.00	5	5,623	0.09%
2019/05/24	1	80.10	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	77.90	0	0.00	77.80	1	5,603	0.02%
2019/05/22	1	80.30	0	0.00	79.60	1	5,629	0.02%
2019/05/21	1	80.50	0	0.00	81.00	1	5,754	0.02%
2019/05/20	3	79.50	0	80.00	79.80	3	5,778	0.05%
2019/05/16	5	86.58	0	0.00	85.20	5	6,288	0.08%
2019/05/15	0.1	88.90	0	0.00	88.80	0.1	6,321	0.00%
2019/05/14	0	0.00	6	87.72	87.00	-6	6,313	-0.10%
2019/05/13	1	88.40	3	89.90	88.60	-2	6,298	-0.03%
2019/05/10	3	92.67	1	94.10	92.80	2	6,278	0.03%
2019/05/09	6	94.03	1	96.80	94.00	5	6,283	0.08%
2019/05/08	1	95.50	0	0.00	96.30	1	6,290	0.02%
2019/05/07	2	95.05	1	95.30	94.60	1	6,283	0.02%
2019/04/30	1	92.30	3	94.97	96.90	-2	6,167	-0.03%
2019/04/29	4	93.75	17	95.66	93.50	-13	6,046	-0.21%
2019/04/26	36	95.30	13	95.05	95.00	23	6,089	0.38%
2019/04/25	3	99.13	3	99.83	98.30	0	6,047	0.00%
2019/04/24	4	96.78	0	0.00	96.70	4	5,965	0.07%
2019/04/23	15	97.63	0	0.00	97.50	15	5,946	0.25%
2019/04/22	0	0.00	1	102.00	102.00	-1	5,812	-0.02%
2019/04/19	1	100.50	0	0.00	103.00	1	5,702	0.02%
2019/04/18	14	101.82	3	102.67	100.50	11	5,682	0.19%
2019/04/17	2	102.00	7	103.07	100.00	-5	5,725	-0.09%
2019/04/16	5.1	101.01	14	101.00	102.00	-8.9	5,645	-0.16%
2019/04/15	0	0.00	7	96.64	97.10	-7	5,417	-0.13%
2019/04/12	1	94.40	0	0.00	94.70	1	5,332	0.02%
2019/04/11	4	94.88	1	95.20	93.80	3	5,322	0.06%
2019/04/10	1	94.50	3	94.80	95.20	-2	5,278	-0.04%
2019/04/09	3	94.00	5	96.10	94.00	-2	5,280	-0.04%
2019/04/03	0	0.00	2	94.00	93.50	-2	5,086	-0.04%
2019/04/02	3	94.23	0	0.00	93.80	3	5,025	0.06%
2019/04/01	4	94.25	10	95.25	94.30	-6	4,955	-0.12%
2019/03/29	6	92.43	6	92.25	92.80	0	4,731	0.00%
2019/03/27	0	0.00	3	90.63	90.50	-3	4,620	-0.06%
2019/03/26	0	0.00	1	88.80	88.60	-1	4,564	-0.02%
2019/03/25	4	88.20	0	0.00	88.00	4	4,545	0.09%
2019/03/22	1	91.20	2	91.70	90.70	-1	4,486	-0.02%
2019/03/19	5	92.58	3	91.57	91.30	2	4,352	0.05%
2019/03/18	2	91.35	4	91.60	91.20	-2	4,246	-0.05%
2019/03/15	2	90.95	0	0.00	90.70	2	4,229	0.05%
2019/03/12	1	90.90	3	90.90	89.60	-2	4,307	-0.05%
2019/03/11	1	89.50	2	90.15	90.20	-1	4,340	-0.02%
2019/03/08	2	88.00	5	87.14	89.00	-3	4,456	-0.07%
2019/03/07	0	0.00	2	92.00	89.00	-2	4,428	-0.05%
2019/03/06	2	90.25	3	90.30	90.10	-1	4,373	-0.02%
2019/03/05	0	0.00	1	89.50	90.00	-1	4,373	-0.02%
2019/03/04	5	90.86	1	90.50	90.20	4	4,380	0.09%
2019/02/27	1	89.50	2	90.60	89.90	-1	4,342	-0.02%
2019/02/26	4	90.83	1	90.60	90.60	3	4,290	0.07%
2019/02/25	1	92.80	0	0.00	92.60	1	4,249	0.02%
2019/02/21	0	0.00	2	91.80	92.80	-2	4,202	-0.05%
2019/02/20	0	0.00	3	92.80	91.30	-3	4,173	-0.07%
2019/02/19	1	90.50	0	0.00	90.50	1	4,049	0.02%
2019/02/18	13	89.80	11	90.38	90.40	2	4,029	0.05%
2019/02/15	2	85.70	33	87.22	88.20	-31	3,774	-0.82%
2019/02/14	0	0.00	4	79.98	80.20	-4	3,364	-0.12%
2019/02/12	0	0.00	3	79.07	79.00	-3	3,293	-0.09%
2019/02/11	0	0.00	4	76.83	78.00	-4	3,235	-0.12%
2019/01/30	0	0.00	0	75.30	75.20	0	3,200	0.00%
2019/01/29	0	0.00	4	74.28	74.50	-4	3,272	-0.12%
2019/01/28	0	0.00	1	74.80	73.50	-1	3,262	-0.03%
2019/01/24	1	71.80	0	0.00	71.80	1	3,502	0.03%
2019/01/22	1	73.40	0	0.00	72.10	1	3,577	0.03%
2019/01/21	2	73.95	0	0.00	73.90	2	3,564	0.06%
2019/01/18	6	74.23	3	74.50	74.80	3	3,558	0.08%
2019/01/17	0	0.00	14	72.50	73.00	-14	3,487	-0.40%
2019/01/16	4	70.45	3	70.97	70.40	1	3,417	0.03%
2019/01/15	0	0.00	1	70.10	69.80	-1	3,363	-0.03%
2019/01/14	0	0.00	2	69.85	69.60	-2	3,353	-0.06%
2019/01/11	4	68.90	0	0.00	68.50	4	3,358	0.12%
2019/01/10	2	68.60	5	69.40	68.30	-3	3,330	-0.09%
2019/01/09	7	67.86	7	70.14	70.00	0	3,279	0.00%
2019/01/08	4	68.63	1	69.30	68.80	3	3,160	0.09%
2019/01/07	0	0.00	9	71.20	71.00	-9	3,130	-0.29%
2019/01/04	12	68.60	7	69.11	70.00	5	3,153	0.16%
2019/01/03	14	70.99	1	70.20	70.60	13	3,174	0.41%
2019/01/02	0.1	75.40	0	0.00	75.30	0.1	3,106	0.00%
2018/12/28	7	74.49	0	0.00	74.50	7	3,111	0.22%
2018/12/26	1	74.50	0	0.00	74.50	1	3,096	0.03%
2018/12/21	1	74.40	0	0.00	75.70	1	3,142	0.03%
2018/12/20	3	76.33	0	0.00	75.60	3	3,163	0.09%
2018/12/19	5	78.04	0	0.00	77.60	5	3,177	0.16%
2018/12/17	3	78.00	0	0.00	77.70	3	3,246	0.09%
2018/12/14	1	78.20	0	0.00	78.90	1	3,366	0.03%
2018/12/13	2	79.60	0	0.00	79.00	2	3,373	0.06%
2018/12/11	3	76.70	7	76.49	76.60	-4	3,423	-0.12%
2018/12/10	3	76.70	3	76.67	77.00	0	3,409	0.00%
2018/12/07	3	80.03	2	79.40	79.80	1	3,395	0.03%
2018/12/06	3	79.37	0	0.00	78.20	3	3,408	0.09%
2018/12/05	3	82.43	0	0.00	82.30	3	3,348	0.09%
2018/12/04	2	86.65	4	85.88	85.60	-2	3,355	-0.06%
2018/12/03	5.1	85.82	14	85.53	87.80	-8.9	3,355	-0.27%
2018/11/30	0	0.00	7	80.60	80.60	-7	3,254	-0.22%
2018/11/29	0	0.00	4	80.40	79.40	-4	3,230	-0.12%
2018/11/28	7	78.21	4	78.70	78.90	3	3,187	0.09%
2018/11/27	10	76.75	0	0.00	77.50	10	3,173	0.32%
2018/11/26	6	77.58	0	0.00	77.30	6	3,159	0.19%
2018/11/23	1	78.40	2	78.40	77.70	-1	3,195	-0.03%
2018/11/22	2	79.55	0	0.00	79.10	2	3,243	0.06%
2018/11/21	0	0.00	1	79.20	79.10	-1	3,251	-0.03%
2018/11/19	4	78.70	0	0.00	78.80	4	3,289	0.12%
2018/11/16	1	80.00	4	80.98	80.00	-3	3,258	-0.09%
2018/11/15	4	79.75	1	80.20	79.30	3	3,222	0.09%
2018/11/14	3	78.57	0	0.00	78.50	3	3,218	0.09%
2018/11/13	3	78.33	0	0.00	78.40	3	3,291	0.09%
2018/11/09	0	0.00	2	79.40	78.60	-2	3,288	-0.06%
2018/11/08	0	0.00	1	80.50	78.60	-1	3,305	-0.03%
2018/11/07	4	78.65	3	78.93	79.30	1	3,309	0.03%
2018/11/06	6	78.60	0.6	77.90	77.10	5.4	3,323	0.16%
2018/11/02	10	85.01	10	85.60	84.20	0	3,195	0.00%
2018/11/01	0	0.00	7	82.00	85.40	-7	3,171	-0.22%
2018/10/31	3	77.67	2	78.05	77.70	1	3,053	0.03%
2018/10/30	5	76.74	22	78.11	76.00	-17	3,172	-0.54%
2018/10/29	0	0.00	20	75.00	75.00	-20	3,145	-0.64%
2018/10/26	22	76.21	0	0.00	75.50	22	3,182	0.69%
2018/10/25	3	77.80	0	0.00	77.00	3	3,202	0.09%
2018/10/22	2	80.60	2	81.30	80.10	0	3,674	0.00%
2018/10/18	0	0.00	1	81.50	81.90	-1	3,772	-0.03%
2018/10/17	1	83.00	1	83.10	81.10	0	3,830	0.00%
2018/10/16	1	82.80	0	0.00	81.60	1	3,888	0.03%
2018/10/15	0	0.00	2	81.00	81.50	-2	3,928	-0.05%
2018/10/12	0.1	79.10	1	77.20	79.00	-0.9	3,969	-0.02%
2018/10/11	10	76.33	1	77.30	76.10	9	4,097	0.22%
2018/10/08	1.1	86.00	0	0.00	85.90	1.1	4,209	0.03%
2018/10/05	1	85.00	1	85.50	86.00	0	4,331	0.00%
2018/10/01	1	87.40	0	0.00	87.90	1	4,427	0.02%
2018/09/25	1	88.00	0	0.00	87.60	1	4,381	0.02%
2018/09/21	0	0.00	1	86.60	88.50	-1	4,382	-0.02%
2018/09/20	5	86.80	3	83.40	84.50	2	4,339	0.05%
2018/09/19	1	90.30	0	0.00	89.60	1	4,219	0.02%
2018/09/18	4	89.33	2	89.50	89.50	2	4,257	0.05%
2018/09/17	2	92.55	4	92.78	92.70	-2	4,214	-0.05%
2018/09/14	1	93.50	0	0.00	93.50	1	4,229	0.02%
2018/09/13	1	93.10	0	0.00	92.30	1	4,232	0.02%
2018/09/11	1	88.50	3	88.50	90.00	-2	4,215	-0.05%
2018/09/10	2	89.10	1	92.00	87.70	1	4,220	0.02%
2018/09/07	3	91.37	3	92.46	91.80	0	4,238	0.00%
2018/09/06	5	94.96	0	0.00	93.40	5	4,217	0.12%
2018/09/05	0	0.00	2	99.00	97.00	-2	4,210	-0.05%
2018/08/31	4	97.95	1	99.00	99.00	3	4,261	0.07%
2018/08/30	0	0.00	1	98.80	99.00	-1	4,286	-0.02%
2018/08/29	2	97.45	2	97.80	97.80	0	4,258	0.00%
2018/08/28	2	95.50	0	0.00	95.00	2	4,210	0.05%
2018/08/23	2	93.45	1	93.00	93.00	1	4,218	0.02%
2018/08/21	0	0.00	4	93.75	95.00	-4	4,247	-0.09%
2018/08/20	7	94.47	4	94.98	91.30	3	4,218	0.07%
2018/08/17	7	101.43	0	0.00	98.60	7	4,127	0.17%
2018/08/16	0	0.00	2	100.00	101.00	-2	4,083	-0.05%
2018/08/15	0	0.00	3	102.00	100.00	-3	4,059	-0.07%
2018/08/14	3	102.67	3	102.33	102.50	0	4,027	0.00%
2018/08/13	2	102.00	1	103.00	101.50	1	4,045	0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	12	104.63	8	103.50	103.50	4	4,011	0.10%
2018/08/08	7	104.50	8	105.56	104.00	-1	4,009	-0.02%
2018/08/06	0	0.00	1	111.00	111.50	-1	3,881	-0.03%
2018/08/03	3.2	108.19	0	0.00	108.00	3.2	3,737	0.09%
2018/08/02	3	106.50	4	108.25	108.00	-1	3,710	-0.03%
2018/08/01	1	108.00	8	108.00	108.00	-7	3,704	-0.19%
2018/07/31	6	105.00	2	106.00	108.00	4	3,742	0.11%
2018/07/30	0	0.00	4	106.38	107.00	-4	3,707	-0.11%
2018/07/27	6	98.55	23	101.31	104.50	-17	3,620	-0.47%
2018/07/26	5	101.50	3	100.37	99.80	2	3,369	0.06%
2018/07/25	3	102.67	1	104.50	103.00	2	3,354	0.06%
2018/07/24	2	102.00	7	102.43	102.50	-5	3,436	-0.15%
2018/07/23	7.1	103.77	3	104.17	102.50	4.1	3,566	0.11%
2018/07/20	3	107.67	3	106.33	105.50	0	3,569	0.00%
2018/07/19	3	105.50	5	106.20	106.00	-2	3,573	-0.06%
2018/07/18	13	106.62	11	106.23	105.50	2	3,636	0.05%
2018/07/17	2	103.00	4	102.50	103.00	-2	3,532	-0.06%
2018/07/16	10	103.95	23	103.20	104.00	-13	3,504	-0.37%
2018/07/13	19	99.86	8	100.25	100.50	11	3,327	0.33%
2018/07/12	5	97.90	8	98.03	97.90	-3	3,220	-0.09%
2018/07/11	0	0.00	1	95.50	95.00	-1	3,156	-0.03%
2018/07/10	0	0.00	1	95.50	95.40	-1	3,176	-0.03%
2018/07/09	0.2	95.00	2	94.40	95.00	-1.8	3,228	-0.06%
2018/07/06	1	94.20	3	93.20	93.50	-2	3,286	-0.06%
2018/07/05	1	95.30	1	93.20	93.20	0	3,313	0.00%
2018/07/04	2	93.40	5	93.88	94.80	-3	3,362	-0.09%
2018/07/03	0	0.00	1	93.30	93.10	-1	3,428	-0.03%
2018/07/02	1	96.40	0	0.00	94.00	1	3,548	0.03%
2018/06/29	0	0.00	2	95.20	94.00	-2	3,575	-0.06%
2018/06/27	2	94.10	4	93.68	94.70	-2	3,620	-0.06%
2018/06/26	6	90.98	3	91.30	90.90	3	3,625	0.08%
2018/06/25	1	93.20	0	0.00	92.30	1	3,697	0.03%
2018/06/22	2	93.50	0	0.00	93.20	2	3,727	0.05%
2018/06/21	6	93.28	3	94.27	94.70	3	3,788	0.08%
2018/06/20	3	92.73	1	93.20	92.60	2	3,867	0.05%
2018/06/19	3	95.50	1	96.50	95.00	2	3,868	0.05%
2018/06/15	3	97.50	1	97.10	97.40	2	3,862	0.05%
2018/06/14	1	96.08	5	95.84	95.00	-4	3,778	-0.11%
2018/06/13	1	94.70	3	94.97	95.20	-2	3,737	-0.05%
2018/06/12	3	94.40	14	93.66	93.60	-11	3,711	-0.30%
2018/06/11	5	91.10	5	91.10	91.70	0	3,659	0.00%
2018/06/08	2	92.20	3	91.80	91.00	-1	3,669	-0.03%
2018/06/07	5	91.50	10	91.89	92.10	-5	3,687	-0.14%
2018/06/06	2	90.10	0	0.00	91.00	2	3,680	0.05%
2018/06/05	1	91.10	3	90.20	89.60	-2	3,671	-0.05%
2018/06/04	3	89.43	12	89.61	90.50	-9	3,683	-0.24%
2018/06/01	2	87.70	2	87.85	87.80	0	3,693	0.00%
2018/05/31	0	0.00	12	86.60	86.80	-12	3,672	-0.33%
2018/05/30	24	86.68	3	86.87	86.60	21	3,663	0.57%
2018/05/29	1	86.60	1	87.00	86.30	0	3,655	0.00%
2018/05/28	6	88.17	0	0.00	87.70	6	3,665	0.16%
2018/05/25	1	87.50	0	0.00	86.90	1	3,668	0.03%
2018/05/24	0	0.00	6	87.70	87.80	-6	3,677	-0.16%
2018/05/23	8	87.55	0	0.00	87.40	8	3,750	0.21%
2018/05/22	7	88.64	5	87.70	88.30	2	3,767	0.05%
2018/05/21	7	87.01	5	88.36	88.20	2	3,778	0.05%
2018/05/18	1	85.00	3	85.93	85.60	-2	3,778	-0.05%
2018/05/16	4	84.78	0	0.00	83.00	4	3,843	0.10%
2018/05/15	6	86.50	1	85.90	85.70	5	3,871	0.13%
2018/05/14	0	0.00	7	85.73	85.60	-7	3,973	-0.18%
2018/05/10	3	86.20	0	0.00	85.60	3	4,040	0.07%
2018/05/09	8	85.73	2	85.05	85.00	6	4,076	0.15%
2018/05/08	2	85.45	1	87.00	86.00	1	4,233	0.02%
2018/05/07	2	82.55	0	0.00	83.00	2	4,280	0.05%
2018/05/04	0	0.00	3	79.80	80.00	-3	4,308	-0.07%
2018/05/03	0	0.00	1	79.40	78.80	-1	4,313	-0.02%
2018/05/02	9	79.88	1	79.50	79.50	8	4,338	0.18%
2018/04/30	1	77.70	0	0.00	78.10	1	4,380	0.02%
2018/04/27	9	78.38	4	78.95	79.40	5	4,302	0.12%
2018/04/26	9	86.40	1	89.80	84.60	8	4,171	0.19%
2018/04/25	11	87.27	16	87.16	88.20	-5	4,111	-0.12%
2018/04/24	9.1	88.35	7	88.21	88.10	2.1	4,094	0.05%
2018/04/23	7	95.73	1	98.80	93.50	6	3,990	0.15%
2018/04/20	4	97.95	1	98.70	97.90	3	3,969	0.08%
2018/04/19	0	0.00	2	98.30	98.40	-2	4,015	-0.05%
2018/04/18	2	98.40	1	98.80	97.60	1	4,034	0.02%
2018/04/17	2	97.80	2	97.90	97.90	0	4,068	0.00%
2018/04/16	4	96.95	7	97.57	97.30	-3	4,108	-0.07%
2018/04/13	14	98.61	6	97.42	97.20	8	4,165	0.19%
2018/04/12	3	97.70	13	97.39	99.20	-10	4,166	-0.24%
2018/04/11	6	95.68	5	96.54	95.80	1	4,124	0.02%
2018/04/10	12	96.02	1	96.80	94.50	11	4,098	0.27%
2018/04/09	1	95.00	3	96.23	95.60	-2	4,095	-0.05%
2018/04/03	24	94.71	7	94.76	94.00	17	4,094	0.42%
2018/04/02	5	98.84	3	98.67	98.00	2	3,975	0.05%
2018/03/31	1	99.10	1	99.90	99.20	0	4,008	0.00%
2018/03/30	4	99.65	5	100.02	100.00	-1	4,044	-0.02%
2018/03/29	8.2	99.34	5	100.34	99.90	3.2	4,193	0.08%
2018/03/28	7	101.13	1	100.00	100.00	6	4,166	0.14%
2018/03/27	3	104.00	0	0.00	103.50	3	4,103	0.07%
2018/03/26	4	102.63	1	103.00	103.50	3	4,108	0.07%
2018/03/23	4	105.63	0	0.00	104.50	4	4,164	0.10%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/14	2	110.00	0	0.00	110.00	2	4,254	0.05%
2018/03/13	4	111.50	0	0.00	111.00	4	4,266	0.09%
2018/03/12	1	111.50	2	112.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	2	110.25	110.50	-2	4,380	-0.05%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	2	109.75	1	110.00	109.00	1	4,744	0.02%
2018/03/01	0	0.00	3	112.83	115.00	-3	5,040	-0.06%
2018/02/27	2	112.00	0	0.00	112.00	2	5,057	0.04%
2018/02/26	1	113.00	1	113.50	113.00	0	5,100	0.00%
2018/02/23	3	115.17	2	114.25	113.50	1	5,292	0.02%
2018/02/22	2	111.75	4	111.63	112.50	-2	5,483	-0.04%
2018/02/21	2	111.25	5	110.80	111.50	-3	5,485	-0.05%
2018/02/12	2	108.25	0	0.00	108.00	2	5,486	0.04%
2018/02/09	6	107.75	5	109.30	110.50	1	5,481	0.02%
2018/02/08	1	109.50	1	110.00	109.00	0	5,497	0.00%
2018/02/07	1	111.00	4	110.13	108.50	-3	5,493	-0.05%
2018/02/06	7	108.64	2	104.75	106.00	5	5,460	0.09%
2018/02/05	0.2	113.50	0	0.00	113.50	0.2	5,403	0.00%
2018/02/02	2	113.00	4	114.13	115.00	-2	5,383	-0.04%
2018/02/01	0	0.00	0	112.50	111.50	0	5,377	0.00%
2018/01/31	7	111.50	3	111.33	111.00	4	5,403	0.07%
2018/01/30	1	117.00	1	117.00	115.50	0	5,251	0.00%
2018/01/29	1	119.50	8	119.94	120.50	-7	5,186	-0.14%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	4	117.13	116.00	-4	5,248	-0.08%
2018/01/24	0	0.00	3	115.83	115.50	-3	5,299	-0.06%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/19	4	109.50	2	110.00	109.50	2	5,798	0.03%
2018/01/18	1	110.50	3	112.00	110.50	-2	5,943	-0.03%
2018/01/17	0	0.00	1	111.50	110.50	-1	5,964	-0.02%
2018/01/16	2	111.00	0	0.00	111.00	2	6,065	0.03%
2018/01/15	0	0.00	4	111.50	110.00	-4	6,056	-0.07%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	2.1	104.26	1	104.50	104.00	1.1	6,095	0.02%
2018/01/09	3.1	106.82	1	108.50	106.00	2.1	6,059	0.03%
2018/01/08	1	105.50	2	107.50	110.00	-1	6,038	-0.02%
2018/01/05	2	106.75	2	108.25	107.50	0	6,017	0.00%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	3	109.50	111.00	-3	6,081	-0.05%