網家 (8044)-元富-緯城券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
28.25
漲跌
▼1.40
漲幅
-4.72%
成交量
2,403張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.20	0	0.00	28.25	1	896	0.11%
2024/04/16	1	29.45	0	0.00	29.60	1	869	0.12%
2024/04/11	0.3	32.00	0	0.00	31.95	0.3	843	0.04%
2024/04/08	1	31.60	0	0.00	31.50	1	835	0.12%
2024/03/29	0	0.00	0.1	34.00	33.30	-0.1	794	-0.01%
2024/03/28	0	0.00	0.5	33.50	34.00	-0.5	785	-0.07%
2024/03/25	0	34.15	0	0.00	33.70	0	789	0.00%
2024/03/19	2	33.60	0	0.00	33.40	2	769	0.26%
2024/03/18	0	34.00	0	0.00	33.80	0	770	0.00%
2024/03/15	0	34.80	0	0.00	34.15	0	783	0.00%
2024/03/08	4	35.38	0	0.00	35.30	4	810	0.49%
2024/03/07	0.1	36.40	0	0.00	36.00	0.1	803	0.01%
2024/03/06	0.1	37.40	0	0.00	37.30	0.1	791	0.01%
2024/03/04	0.1	38.50	0	0.00	38.00	0.1	788	0.01%
2024/03/01	0.2	37.98	0	0.00	38.45	0.2	779	0.02%
2024/02/29	0	0.00	3	38.20	38.00	-3	761	-0.39%
2024/02/23	0.1	39.25	0	0.00	39.10	0.1	727	0.01%
2024/02/20	0	0.00	2	41.70	41.65	-2	683	-0.29%
2024/02/02	1	43.10	0	0.00	42.30	1	711	0.14%
2024/02/01	1	44.35	0	0.00	43.60	1	727	0.14%
2024/01/31	3	44.45	0	0.00	44.75	3	739	0.41%
2024/01/11	0	0.00	1	41.05	40.85	-1	1,080	-0.09%
2024/01/10	1	41.65	0	0.00	41.20	1	1,076	0.09%
2023/12/19	0	0.00	1	44.30	44.35	-1	1,090	-0.09%
2023/12/15	1	45.70	0	0.00	45.05	1	1,085	0.09%
2023/12/12	0	0.00	1	44.95	44.90	-1	1,096	-0.09%
2023/12/05	1	46.05	0	0.00	45.90	1	1,036	0.10%
2023/12/04	0	0.00	1	45.50	45.40	-1	1,026	-0.10%
2023/12/01	0	0.00	1	44.95	44.80	-1	1,020	-0.10%
2023/11/27	1	43.80	0	0.00	43.90	1	1,021	0.10%
2023/11/23	0	0.00	2	44.40	43.95	-2	1,024	-0.20%
2023/11/17	1	43.75	0	0.00	43.30	1	1,004	0.10%
2023/11/14	0.1	43.30	0	0.00	43.05	0.1	999	0.01%
2023/11/09	0	0.00	1	46.10	46.70	-1	1,053	-0.09%
2023/11/07	6	48.55	8	48.30	47.10	-2	1,028	-0.19%
2023/11/06	2	47.45	3	47.72	47.65	-1	990	-0.10%
2023/11/03	1	46.90	0	0.00	46.90	1	971	0.10%
2023/11/02	0	0.00	1	47.55	47.65	-1	959	-0.10%
2023/11/01	2	47.53	0	0.00	47.65	2	930	0.22%
2023/10/31	1	47.10	0	0.00	44.50	1	889	0.11%
2023/10/27	6	47.65	1	48.65	47.50	5	885	0.56%
2023/10/26	1	48.30	1	47.40	46.50	0	834	0.00%
2023/10/25	1	47.10	8	45.93	47.50	-7	776	-0.90%
2023/09/11	0.5	43.35	0	0.00	43.05	0.5	750	0.07%
2023/08/28	0	0.00	0	41.20	41.50	0	745	-0.01%
2023/08/16	2	39.50	0	0.00	40.40	2	719	0.28%
2023/08/15	1	41.20	1	40.80	40.85	0	638	0.00%
2023/08/14	0	0.00	0.3	41.40	41.20	-0.3	628	-0.04%
2023/08/10	0	0.00	3	43.00	42.20	-3	637	-0.47%
2023/08/08	0	0.00	1	45.25	44.55	-1	663	-0.15%
2023/08/07	0	0.00	1	44.30	44.80	-1	675	-0.15%
2023/08/02	4	44.96	7	43.65	45.90	-3	677	-0.44%
2023/08/01	14	45.53	0	0.00	45.00	14	642	2.18%
2023/07/31	0	0.00	0.3	44.60	45.15	-0.3	640	-0.05%
2023/07/25	0	0.00	0	44.30	44.25	0	646	0.00%
2023/07/20	1	46.35	0	0.00	46.20	1	637	0.16%
2023/07/19	1	47.00	0	0.00	45.80	1	631	0.16%
2023/07/12	1	46.75	0	0.00	46.65	1	669	0.15%
2023/07/11	0	0.00	0.1	48.10	47.60	-0.1	648	-0.01%
2023/07/10	0	0.00	1	48.70	48.60	-1	648	-0.15%
2023/07/07	1	50.00	0	0.00	49.50	1	642	0.16%
2023/07/06	1	50.10	0	0.00	50.50	1	636	0.16%
2023/07/04	0	0.00	2	51.15	51.10	-2	627	-0.32%
2023/06/28	1	50.80	0	0.00	50.60	1	623	0.16%
2023/06/20	1	53.10	0	0.00	53.80	1	621	0.16%
2023/06/19	0.2	53.30	0	0.00	52.80	0.2	623	0.03%
2023/06/13	1	52.30	0	0.00	52.10	1	645	0.15%
2023/06/05	0	0.00	1	53.20	52.80	-1	697	-0.14%
2023/06/02	0.2	52.60	1	52.80	53.30	-0.8	705	-0.11%
2023/06/01	3	52.20	0	0.00	52.30	3	712	0.42%
2023/05/29	1	51.40	0	0.00	51.70	1	754	0.13%
2023/05/23	0	0.00	3	52.60	52.70	-3	906	-0.33%
2023/05/22	1	52.70	0	0.00	52.40	1	968	0.10%
2023/05/18	0	0.00	2	52.20	52.00	-2	1,006	-0.20%
2023/05/16	1	53.30	0	0.00	53.10	1	1,032	0.10%
2023/05/12	2	51.20	2	52.40	52.20	0	1,051	0.00%
2023/05/11	2	53.30	0	0.00	53.20	2	1,051	0.19%
2023/05/10	1	55.20	1	55.40	55.90	0	1,073	0.00%
2023/05/09	2	57.05	0	0.00	55.60	2	1,098	0.18%
2023/05/08	0	0.00	1	56.50	56.30	-1	1,117	-0.09%
2023/05/05	1	55.20	0	0.00	55.10	1	1,154	0.09%
2023/05/03	1	55.70	0	0.00	55.20	1	1,298	0.08%
2023/05/02	1	56.00	0	0.00	56.20	1	1,326	0.08%
2023/04/25	5	56.86	0	0.00	57.00	5	1,473	0.34%
2023/04/24	2	59.10	1	59.50	59.20	1	1,540	0.06%
2023/04/21	3	59.87	1	59.20	59.60	2	1,664	0.12%
2023/04/20	1	62.70	1.2	62.66	61.80	-0.2	1,692	-0.01%
2023/04/19	1	64.60	0	0.00	64.30	1	1,754	0.06%
2023/04/18	1	64.00	1	64.40	63.90	0	1,879	0.00%
2023/04/17	0.2	62.20	0	0.00	61.80	0.2	2,202	0.01%
2023/04/14	1	61.80	0	0.00	61.60	1	2,320	0.04%
2023/03/31	1	61.50	0	0.00	62.30	1	2,352	0.04%
2023/03/20	0	0.00	2	63.00	63.20	-2	2,393	-0.08%
2023/03/15	1	61.70	0	0.00	61.10	1	2,516	0.04%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/03	0	0.00	1.1	65.77	65.60	-1.1	2,625	-0.04%
2023/03/01	0	63.10	0	0.00	63.60	0	2,612	0.00%
2023/02/23	19	64.82	17	65.15	64.80	2	2,595	0.08%
2023/02/21	0	68.20	0	0.00	67.20	0	2,503	0.00%
2023/02/20	0	0.00	1	66.50	70.20	-1	2,479	-0.04%
2023/02/17	1	66.20	1	67.70	65.60	0	2,426	0.00%
2023/02/15	1	63.50	0	0.00	66.10	1	2,441	0.04%
2023/02/13	0	0.00	1	64.30	64.40	-1	2,433	-0.04%
2023/02/09	1	67.00	0	0.00	67.00	1	2,453	0.04%
2023/02/08	17	69.96	14	69.33	70.00	3	2,423	0.12%
2023/02/07	1	70.20	1	70.50	70.50	0	2,400	0.00%
2023/02/06	1	69.40	4	69.90	69.20	-3	2,395	-0.13%
2023/02/02	0	0.00	1	68.40	68.90	-1	2,414	-0.04%
2023/02/01	7	66.60	11	67.57	66.00	-4	2,395	-0.17%
2023/01/31	0	0.00	1	65.80	65.10	-1	2,312	-0.04%
2023/01/30	5	64.20	1	64.50	64.20	4	2,299	0.17%
2023/01/17	9	64.48	10	64.66	64.10	-1	2,275	-0.04%
2023/01/16	15	63.30	16	63.56	63.30	-1	2,198	-0.05%
2023/01/13	4	63.67	1	64.60	63.00	3	2,160	0.14%
2023/01/12	14	63.78	14	64.09	63.80	0	2,139	0.00%
2023/01/11	2	63.95	4	63.55	65.60	-2	2,067	-0.10%
2023/01/09	17	64.75	19	63.67	64.10	-2	1,912	-0.10%
2023/01/06	3	63.77	8	64.14	65.10	-5	1,841	-0.27%
2023/01/05	10	62.75	7	63.53	64.00	3	1,707	0.18%
2023/01/04	24	57.60	22	56.55	59.40	2	1,371	0.15%
2022/12/29	0	0.00	1	52.30	52.30	-1	1,241	-0.08%
2022/12/28	1	52.10	0	0.00	52.10	1	1,240	0.08%
2022/12/22	0	0.00	1	52.70	52.70	-1	1,242	-0.08%
2022/12/21	1	51.60	0	0.00	51.40	1	1,245	0.08%
2022/12/09	0	0.00	3	56.67	54.50	-3	1,213	-0.25%
2022/12/06	2	55.55	0	0.00	53.10	2	1,095	0.18%
2022/12/05	2	56.30	2	55.00	56.90	0	1,057	0.00%
2022/12/02	1	52.70	1	52.20	51.80	0	1,028	0.00%
2022/12/01	0	0.00	2	52.20	52.90	-2	1,038	-0.19%
2022/11/30	2	50.50	0	0.00	50.00	2	1,045	0.19%
2022/11/25	1	50.20	0	0.00	50.10	1	1,035	0.10%
2022/11/21	0	0.00	9	50.33	50.30	-9	1,024	-0.88%
2022/11/18	9	52.72	0	0.00	51.60	9	1,024	0.88%
2022/11/16	0	0.00	5	51.70	51.40	-5	1,008	-0.50%
2022/11/14	0	0.00	5	51.50	51.50	-5	991	-0.50%
2022/11/10	1	50.90	1	49.90	50.40	0	948	0.00%
2022/11/08	0	0.00	2	52.60	52.30	-2	941	-0.21%
2022/11/07	2	49.40	3	50.90	51.10	-1	923	-0.11%
2022/11/03	1	49.90	0	0.00	50.00	1	891	0.11%
2022/11/02	2	50.80	2	50.70	50.40	0	914	0.00%
2022/10/31	2	49.20	9	50.80	50.20	-7	845	-0.83%
2022/10/28	18	49.73	4	49.65	46.60	14	819	1.71%
2022/10/26	2	46.40	1	47.60	48.20	1	786	0.13%
2022/10/12	0	0.00	4	47.84	47.40	-4	845	-0.47%
2022/10/05	3	48.35	0	0.00	48.45	3	853	0.35%
2022/09/28	0	0.00	1	46.80	46.65	-1	877	-0.11%
2022/09/22	1	51.70	0	0.00	52.30	1	868	0.12%
2022/09/21	0	0.00	1	53.30	53.00	-1	864	-0.12%
2022/09/20	1	52.20	1	53.20	52.60	0	869	0.00%
2022/09/16	4	54.05	1	54.50	53.40	3	877	0.34%
2022/09/15	1	55.70	0	0.00	55.90	1	875	0.11%
2022/09/13	0.1	57.12	8	56.36	56.70	-7.9	880	-0.89%
2022/09/12	0	0.00	2	54.45	54.30	-2	877	-0.23%
2022/09/08	1	52.80	0	0.00	52.90	1	875	0.11%
2022/09/07	1	51.90	0	0.00	52.60	1	871	0.11%
2022/09/06	3	53.80	2	55.40	53.40	1	858	0.12%
2022/09/05	4	58.65	0	0.00	57.20	4	836	0.48%
2022/09/02	0	0.00	1	61.70	62.80	-1	811	-0.12%
2022/09/01	2	60.60	0	0.00	60.70	2	791	0.25%
2022/08/29	1	59.30	1	60.40	61.30	0	785	0.00%
2022/08/26	0	0.00	1	61.80	61.40	-1	780	-0.13%
2022/08/25	1	61.80	0.1	60.70	61.70	0.9	775	0.11%
2022/08/24	1	60.50	0	61.20	60.50	1	769	0.13%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/16	4	62.00	3	63.00	62.00	1	767	0.13%
2022/08/15	0	0.00	3	61.70	62.60	-3	764	-0.39%
2022/08/12	0	0.00	1	60.30	60.30	-1	762	-0.13%
2022/08/09	2	59.60	1	60.10	59.30	1	759	0.13%
2022/08/05	1	58.10	0	0.00	57.90	1	730	0.14%
2022/08/02	1	57.70	1	59.70	59.20	0	770	0.00%
2022/08/01	41	60.00	40	60.08	59.90	1	779	0.13%
2022/07/29	0	0.00	10	63.65	64.10	-10	764	-1.31%
2022/07/28	1	63.50	0	0.00	63.10	1	783	0.13%
2022/07/27	1	63.20	0	0.00	63.80	1	845	0.12%
2022/07/22	1	70.60	0	0.00	69.60	1	864	0.12%
2022/07/21	6	72.50	0	0.00	72.00	6	885	0.68%
2022/07/19	0	0.00	11	72.60	72.00	-11	999	-1.10%
2022/07/18	4	70.53	2	71.55	70.00	2	1,079	0.19%
2022/07/14	0	0.00	1	65.60	65.80	-1	1,088	-0.09%
2022/07/12	8	65.00	0	0.00	63.50	8	1,147	0.70%
2022/07/07	0	0.00	1	71.20	70.80	-1	1,153	-0.09%
2022/07/06	3	72.77	4	72.83	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	71.00	71.00	-1	1,175	-0.09%
2022/07/04	0	0.00	6	69.73	69.50	-6	1,194	-0.50%
2022/07/01	3	66.40	0	0.00	67.40	3	1,220	0.25%
2022/06/24	0	0.00	1	68.00	68.50	-1	1,496	-0.07%
2022/06/20	6	69.63	0	0.00	68.50	6	1,587	0.38%
2022/06/17	0	0.00	1	70.00	69.80	-1	1,587	-0.06%
2022/06/14	0	0.00	1	69.90	71.50	-1	1,634	-0.06%
2022/06/08	1	73.50	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	0.00	0	74.60	73.90	0	1,745	0.00%
2022/06/02	1	73.50	0	0.00	73.20	1	1,842	0.05%
2022/05/20	1	74.50	1	74.20	74.20	0	2,145	0.00%
2022/05/19	0	0.00	1.1	72.97	73.00	-1.1	2,156	-0.05%
2022/05/11	5	70.50	6	71.62	71.00	-1	2,160	-0.05%
2022/05/09	3	70.00	0	0.00	68.00	3	2,139	0.14%
2022/05/06	0	71.98	0	0.00	72.40	0	2,133	0.00%
2022/05/05	4	73.48	1	73.70	73.80	3	2,123	0.14%
2022/05/04	1	71.50	0	0.00	72.70	1	2,118	0.05%
2022/04/28	1	78.10	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	78.70	0	0.00	80.30	1	2,134	0.05%
2022/04/26	1	81.90	0	0.00	80.50	1	2,146	0.05%
2022/04/25	3	86.40	2	88.80	81.00	1	2,127	0.05%
2022/04/22	1	87.80	1	90.80	88.30	0	2,045	0.00%
2022/04/19	1	89.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	86.70	3	88.28	89.90	-2	2,073	-0.10%
2022/04/15	1.1	85.53	0	0.00	84.00	1.1	2,196	0.05%
2022/04/08	2	88.50	0	0.00	88.00	2	2,272	0.09%
2022/04/07	0	0.00	2	91.00	91.00	-2	2,261	-0.09%
2022/04/06	2	89.90	2	94.80	89.70	0	2,240	0.00%
2022/04/01	4	92.80	3	93.00	92.00	1	2,182	0.05%
2022/03/31	1	89.60	0	0.00	91.20	1	2,131	0.05%
2022/03/30	3	90.97	22	92.26	91.00	-19	2,109	-0.90%
2022/03/29	0	0.00	5	88.78	88.90	-5	2,031	-0.25%
2022/03/25	0	0.00	1	82.40	82.60	-1	1,932	-0.05%
2022/03/24	1	83.80	1	82.70	84.00	0	1,941	0.00%
2022/03/23	2	85.20	0	0.00	84.70	2	1,953	0.10%
2022/03/22	1	81.60	0	0.00	81.50	1	1,927	0.05%
2022/03/17	1	82.90	1	83.80	83.00	0	1,980	0.00%
2022/03/16	5	78.70	32	79.29	79.80	-27	1,984	-1.36%
2022/03/15	0	78.10	2	78.40	77.40	-2	1,962	-0.10%
2022/03/14	2	82.30	1	82.50	82.50	1	1,936	0.05%
2022/03/11	0	85.10	3	83.87	84.90	-3	1,935	-0.15%
2022/03/10	2	83.05	3.1	83.27	83.00	-1.1	1,956	-0.05%
2022/03/09	2	82.20	2	82.75	81.20	0	1,941	0.00%
2022/03/08	4	82.27	3	83.23	80.90	1	1,931	0.05%
2022/03/07	1	88.10	1	88.40	87.50	0	1,913	0.00%
2022/03/04	8	92.85	8	90.01	89.40	0	1,910	0.00%
2022/03/03	25	96.26	3	95.97	95.60	22	1,944	1.13%
2022/03/02	5.2	98.96	8	97.93	97.20	-2.8	1,919	-0.15%
2022/03/01	2.5	103.60	17	104.03	103.00	-14.5	1,890	-0.77%
2022/02/25	0.1	113.50	1	113.50	114.00	-1	1,852	-0.05%
2022/02/24	3.1	113.02	2	111.00	111.00	1.1	1,882	0.06%
2022/02/23	0	0.00	3	117.00	117.00	-3	1,925	-0.16%
2022/02/22	5.1	116.01	4	114.13	114.00	1.1	1,977	0.05%
2022/02/17	0	0.00	2	121.25	120.50	-2	2,081	-0.10%
2022/02/16	0	0.00	10	120.50	120.00	-10	2,111	-0.47%
2022/02/14	5	115.00	5	114.00	114.00	0	2,286	0.00%
2022/02/11	0.1	117.50	1	117.00	117.00	-1	2,374	-0.04%
2022/02/09	5	115.00	5	115.50	115.50	0	2,537	0.00%
2022/02/08	1	115.50	1	116.50	117.00	0	2,651	0.00%
2022/02/07	8	110.06	8	111.00	112.00	0	2,777	0.00%
2022/01/26	2	110.50	3	109.83	109.50	-1	2,976	-0.03%
2022/01/25	6	115.17	0	0.00	110.00	6	3,088	0.19%
2022/01/24	6	116.75	11	118.73	119.00	-5	3,133	-0.16%
2022/01/21	7	119.57	6	116.33	115.50	1	3,227	0.03%
2022/01/20	2	119.75	0	0.00	119.00	2	3,291	0.06%
2022/01/19	5	122.50	5	120.50	120.50	0	3,417	0.00%
2022/01/18	5	121.50	5	123.00	123.00	0	3,510	0.00%
2022/01/14	2	124.25	2	124.00	124.50	0	3,671	0.00%
2022/01/13	0	0.00	2	122.00	121.50	-2	3,694	-0.05%
2022/01/11	4	125.50	2	122.00	122.00	2	3,760	0.05%
2022/01/10	5	131.60	6	131.08	128.00	-1	3,728	-0.03%
2022/01/07	2	128.25	3	124.17	128.00	-1	3,659	-0.03%
2022/01/06	1	122.46	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	1	124.00	125.00	-1	3,641	-0.03%
2022/01/03	4	124.25	0	0.00	123.50	4	3,686	0.11%
2021/12/28	1	125.50	1	125.00	125.50	0	3,881	0.00%
2021/12/27	3	123.00	4	123.25	123.50	-1	4,061	-0.02%
2021/12/23	2	126.00	2	125.50	125.50	0	4,627	0.00%
2021/12/13	5	128.80	0	0.00	125.50	5	5,727	0.09%
2021/12/10	3	134.00	0	0.00	131.50	3	5,822	0.05%
2021/12/08	0	0.00	1	133.50	134.00	-1	6,163	-0.02%
2021/12/07	0	132.00	0	0.00	131.00	0	6,305	0.00%
2021/12/06	3	130.00	4	134.50	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	2	132.50	133.00	-2	6,773	-0.03%
2021/12/02	3	132.00	0	0.00	130.50	3	6,772	0.04%
2021/12/01	2	133.75	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	138.00	1	136.50	135.50	0	6,720	0.00%
2021/11/29	4	138.13	3	139.00	135.50	1	6,686	0.01%
2021/11/26	4	132.75	1	132.50	132.50	3	6,633	0.05%
2021/11/23	5	135.30	3	135.00	135.50	2	6,633	0.03%
2021/11/22	3	136.50	3	140.17	140.00	0	6,615	0.00%
2021/11/19	2	141.25	2	143.50	139.00	0	6,570	0.00%
2021/11/17	1	147.00	1	147.50	149.50	0	6,511	0.00%
2021/11/16	2	143.50	0	0.00	144.00	2	6,479	0.03%
2021/11/15	1	140.00	1	142.00	145.00	0	6,507	0.00%
2021/11/12	0	0.00	2	144.00	143.00	-2	6,535	-0.03%
2021/11/11	10.2	151.15	16	144.97	140.50	-5.8	6,520	-0.09%
2021/11/10	3	150.83	2	148.50	149.50	1	6,425	0.02%
2021/11/09	9	151.28	11	150.68	151.00	-2	6,368	-0.03%
2021/11/08	1	145.50	1	149.00	145.00	0	6,326	0.00%
2021/11/05	2	148.50	2	150.00	149.00	0	6,310	0.00%
2021/11/04	2	145.75	1	154.00	143.00	1	6,294	0.02%
2021/11/03	5	153.20	9	153.11	148.00	-4	6,195	-0.06%
2021/11/02	24	150.83	22	144.66	149.00	2	6,072	0.03%
2021/11/01	3	146.50	5	143.20	146.50	-2	5,994	-0.03%
2021/10/29	4	142.63	4	145.13	145.00	0	5,964	0.00%
2021/10/28	3	137.17	2	139.00	138.50	1	5,912	0.02%
2021/10/27	3	138.33	5	140.60	141.50	-2	5,916	-0.03%
2021/10/26	2	134.75	3	134.17	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	4	130.00	130.50	-4	5,850	-0.07%
2021/10/22	4	127.63	3	127.50	127.00	1	5,851	0.02%
2021/10/21	0	123.00	0.1	121.64	121.00	-0.1	5,860	0.00%
2021/10/20	0	0.00	1	118.50	122.00	-1	5,983	-0.02%
2021/10/19	3	121.33	2	122.00	122.00	1	6,081	0.02%
2021/10/15	3	117.00	4	117.75	117.50	-1	6,382	-0.02%
2021/10/14	13	112.19	4	113.37	112.50	9	6,646	0.14%
2021/10/13	0	111.50	0	110.50	110.50	0	6,725	0.00%
2021/10/12	1	109.51	1	111.50	111.50	0	6,867	0.00%
2021/10/08	0	0.00	0	115.50	113.50	0	6,931	0.00%
2021/10/07	1	112.00	1	112.05	113.50	0	7,224	0.00%
2021/10/06	3	115.29	2	113.02	109.00	1	7,474	0.01%
2021/10/05	5	113.70	5	111.60	113.50	0	7,576	0.00%
2021/10/04	4.1	124.55	4	119.75	115.50	0.1	7,503	0.00%
2021/10/01	2	133.75	4	131.25	128.00	-2	7,394	-0.03%
2021/09/30	6	131.00	8	132.31	132.00	-2	7,170	-0.03%
2021/09/29	3	129.17	4.2	126.52	124.00	-1.2	6,877	-0.02%
2021/09/28	5	125.00	4	124.00	123.50	1	6,687	0.01%
2021/09/27	6	126.17	4	123.77	122.00	2	6,653	0.03%
2021/09/24	4.1	127.24	2.2	125.80	125.00	1.9	6,690	0.03%
2021/09/23	10	128.40	5	130.00	131.50	5	6,591	0.08%
2021/09/22	2.1	124.02	4	124.25	126.50	-1.9	6,215	-0.03%
2021/09/16	1	115.00	2	116.50	115.00	-1	6,170	-0.02%
2021/09/15	0	0.00	3	118.17	117.50	-3	6,218	-0.05%
2021/09/14	4	118.75	4	119.00	117.50	0	6,165	0.00%
2021/09/13	2	120.22	2	119.50	121.00	0	6,070	0.00%
2021/09/10	6	120.67	4.1	119.75	121.50	2	5,988	0.03%
2021/09/09	10.1	116.44	15	116.10	113.00	-4.9	5,787	-0.08%
2021/09/08	17.1	121.18	4.1	120.20	119.50	13	5,665	0.23%
2021/09/07	1	114.00	2	115.50	119.00	-1	5,337	-0.02%
2021/09/06	0	109.00	0	0.00	108.50	0	5,245	0.00%
2021/08/31	1	108.50	2	109.25	108.00	-1	5,643	-0.02%
2021/08/30	2	114.25	0	0.00	114.50	2	5,843	0.03%
2021/08/26	1	112.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	110.50	1	108.00	110.50	-1	6,167	-0.02%
2021/08/23	1	106.50	1	108.50	107.50	0	6,248	0.00%
2021/08/20	0	0.00	1	105.00	105.50	-1	6,273	-0.02%
2021/08/19	1	106.50	15	103.80	103.00	-14	6,318	-0.22%
2021/08/18	5	108.30	1	108.50	108.00	4	6,371	0.06%
2021/08/17	0.1	107.50	0	0.00	104.00	0.1	6,475	0.00%
2021/08/13	0	0.00	1	112.00	109.50	-1	6,669	-0.01%
2021/08/12	0	0.00	2	119.00	119.00	-2	6,802	-0.03%
2021/08/11	3	119.67	1	114.50	120.00	2	6,994	0.03%
2021/08/09	2	117.75	1	118.50	118.50	1	7,254	0.01%
2021/08/06	0	126.50	0	0.00	125.00	0	7,352	0.00%
2021/08/04	0	0.00	0	131.00	129.00	0	7,638	0.00%
2021/08/03	9.1	131.77	1	130.00	130.00	8.1	7,610	0.11%
2021/08/02	0	0.00	1	135.50	135.00	-1	7,581	-0.01%
2021/07/30	3	140.00	4	135.13	131.50	-1	7,538	-0.01%
2021/07/29	3	138.50	1	140.50	140.00	2	7,438	0.03%
2021/07/27	4	140.88	1	142.50	138.50	3	7,251	0.04%
2021/07/26	6	146.92	12.1	146.00	146.00	-6.1	7,180	-0.08%
2021/07/23	4	149.50	4	145.25	138.00	0	7,062	0.00%
2021/07/22	1	145.95	2	141.25	144.50	-1	6,884	-0.01%
2021/07/21	2	148.75	6	148.67	144.50	-4	6,745	-0.06%
2021/07/20	1	150.50	1	145.50	147.50	0	6,555	0.00%
2021/07/19	8	148.81	4	145.00	144.50	4	6,337	0.06%
2021/07/16	3	135.17	11.1	137.96	140.50	-8.1	5,986	-0.13%
2021/07/15	5	127.50	2	124.00	128.00	3	5,853	0.05%
2021/07/14	1	117.50	3	118.33	116.50	-2	5,689	-0.04%
2021/07/13	9	128.17	13	124.19	119.00	-4	5,592	-0.07%
2021/07/12	16	120.25	19	119.61	126.50	-3	5,250	-0.06%
2021/07/09	17	113.35	42.1	114.66	115.00	-25.1	4,953	-0.51%
2021/07/08	1	108.00	0	0.00	108.00	1	4,773	0.02%
2021/07/07	1	110.00	2	111.50	107.50	-1	4,763	-0.02%
2021/07/06	2	107.50	0	0.00	108.00	2	4,695	0.04%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/02	1	107.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0	0.00	3	110.33	108.50	-3	4,643	-0.06%
2021/06/30	12	111.96	11.2	110.63	109.50	0.8	4,586	0.02%
2021/06/25	7	109.57	7	109.36	106.50	0	4,395	0.00%
2021/06/24	5	105.00	4	105.00	105.00	1	4,288	0.02%
2021/06/23	5	100.00	0	0.00	100.50	5	4,215	0.12%
2021/06/22	6	102.67	8	99.90	99.80	-2	4,201	-0.05%
2021/06/21	2	100.50	2	102.50	102.50	0	4,162	0.00%
2021/06/18	0	0.00	2	101.50	100.00	-2	4,131	-0.05%
2021/06/17	1	103.50	2	102.50	102.00	-1	4,119	-0.02%
2021/06/15	12	105.75	16	101.84	102.00	-4	4,096	-0.10%
2021/06/11	24	107.25	2	106.00	106.00	22	4,093	0.54%
2021/06/10	2	109.00	2	110.00	113.00	0	4,043	0.00%
2021/06/09	4	110.50	2	113.00	110.50	2	3,980	0.05%
2021/06/08	11	111.05	4	113.75	110.50	7	3,841	0.18%
2021/06/07	12	111.17	26	109.27	113.50	-14	3,702	-0.38%
2021/06/04	4	107.38	0	0.00	103.50	4	3,453	0.12%
2021/06/03	5	108.70	2	108.50	108.50	3	3,397	0.09%
2021/06/02	6	98.57	6	100.50	106.00	0	3,212	0.00%
2021/06/01	11	98.33	11	95.93	96.50	0	3,089	0.00%
2021/05/28	0	0.00	2	101.00	100.50	-2	2,995	-0.07%
2021/05/27	20	102.50	0	0.00	103.00	20	2,954	0.68%
2021/05/26	5.2	101.06	0	0.00	102.00	5.2	2,896	0.18%
2021/05/25	11	104.91	4	105.00	101.50	7	2,816	0.25%
2021/05/24	4	110.50	3	113.50	110.50	1	2,664	0.04%
2021/05/21	12	111.96	3.1	114.07	111.50	8.9	2,545	0.35%
2021/05/20	4	114.88	27	113.78	116.00	-23	2,387	-0.96%
2021/05/19	3	111.17	0	0.00	109.50	3	2,206	0.14%
2021/05/18	7	114.50	15	111.27	107.00	-8	1,994	-0.40%
2021/05/17	0	0.00	7.3	115.50	115.50	-7.3	1,673	-0.43%
2021/05/14	15.1	103.09	16	101.06	105.00	-1	1,627	-0.06%
2021/05/13	11	102.73	18	102.86	102.00	-7	1,424	-0.49%
2021/05/12	8	93.21	14	95.14	96.80	-6	1,231	-0.49%
2021/05/11	2	87.45	3	87.40	88.00	-1	1,037	-0.10%
2021/05/10	6.1	89.05	2	87.80	87.80	4.1	1,014	0.40%
2021/05/07	4	83.25	6	85.85	86.70	-2	988	-0.20%
2021/05/06	0	0.00	1	78.30	78.90	-1	959	-0.10%
2021/05/04	1	79.80	0.1	79.87	79.10	1	960	0.10%
2021/04/28	1	86.10	0	0.00	85.10	1	939	0.11%
2021/04/26	1	83.20	0	0.00	83.90	1	941	0.11%
2021/04/20	0	86.70	2	86.65	87.20	-2	982	-0.20%
2021/04/19	1.1	85.59	0	0.00	85.50	1.1	984	0.11%
2021/04/14	2	84.80	2	85.30	84.50	0	995	0.00%
2021/04/13	1	87.00	0	0.00	86.70	1	986	0.10%
2021/04/12	2	89.70	0	0.00	89.90	2	975	0.20%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/04/07	0	89.60	1	88.80	89.60	-1	986	-0.10%
2021/04/06	0	86.60	1	87.90	86.70	-1	990	-0.10%
2021/04/01	0	87.00	1	87.30	87.30	-1	987	-0.10%
2021/03/31	3	86.97	0	0.00	86.60	3	992	0.30%
2021/03/30	1	88.10	5	88.60	88.00	-4	999	-0.40%
2021/03/29	0.1	89.70	0	0.00	89.00	0.1	1,010	0.01%
2021/03/25	0	0.00	1	88.20	88.00	-1	991	-0.10%
2021/03/23	0	0.00	15	89.67	88.00	-15	1,007	-1.49%
2021/03/22	0	0.00	1	91.40	91.00	-1	996	-0.10%
2021/03/19	5	89.50	10	90.79	91.40	-5	993	-0.50%
2021/03/18	0	0.00	1	88.20	88.00	-1	962	-0.10%
2021/03/17	2	89.30	2	88.50	88.00	0	996	0.00%
2021/03/16	0	0.00	1	86.40	86.00	-1	945	-0.11%
2021/03/15	6	81.47	0	0.00	82.90	6	923	0.65%
2021/03/12	1	81.30	0	0.00	81.20	1	911	0.11%
2021/03/11	2	81.05	0	0.00	81.10	2	917	0.22%
2021/03/09	0	0.00	1	79.20	79.50	-1	911	-0.11%
2021/03/05	1	77.30	0	0.00	79.00	1	910	0.11%
2021/03/04	3	79.73	0	0.00	79.30	3	920	0.33%
2021/03/02	0.1	82.50	0	0.00	81.70	0.1	909	0.01%
2021/02/26	1	83.00	0	0.00	82.30	1	910	0.11%
2021/02/24	1	84.00	0	0.00	83.10	1	940	0.11%
2021/02/19	1	82.00	0	0.00	82.20	1	943	0.11%
2021/02/18	1	82.00	0	0.00	82.70	1	961	0.10%
2021/02/17	1	81.60	0	0.00	81.60	1	960	0.10%
2021/02/05	0	0.00	1	82.60	81.80	-1	955	-0.10%
2021/02/03	2	82.70	0	0.00	83.10	2	977	0.20%
2021/02/02	3	85.40	0	0.00	84.10	3	969	0.31%
2021/01/28	0	88.30	0	0.00	88.30	0	978	0.00%
2021/01/26	0	87.70	0	0.00	87.70	0	994	0.00%
2021/01/25	0	0.00	2	87.90	87.90	-2	1,013	-0.20%
2021/01/22	0	0.00	3	86.10	86.30	-3	1,014	-0.30%
2021/01/21	1	86.50	0	0.00	86.70	1	1,024	0.10%
2021/01/20	1	86.60	1	88.00	86.60	0	1,033	0.00%
2021/01/18	1	87.10	1	87.20	86.80	0	1,049	0.00%
2021/01/15	1	88.20	2	89.85	87.90	-1	1,044	-0.10%
2021/01/14	3	91.40	3	91.57	90.80	0	1,023	0.00%
2021/01/12	0	0.00	1	87.70	87.50	-1	1,004	-0.10%
2021/01/11	0	0.00	2	88.40	88.50	-2	1,013	-0.20%
2021/01/08	5	87.40	5	87.50	87.90	0	1,079	0.00%
2021/01/07	0	0.00	4	88.00	87.20	-4	1,137	-0.35%
2021/01/06	2	87.55	0	0.00	87.60	2	1,148	0.17%
2021/01/04	3	89.07	0	0.00	88.50	3	1,166	0.26%
2020/12/31	2	90.20	1	92.40	90.00	1	1,158	0.09%
2020/12/30	0	91.50	0	0.00	91.50	0	1,148	0.00%
2020/12/29	0	0.00	1	90.50	90.70	-1	1,133	-0.09%
2020/12/25	1	91.20	2	90.10	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	2	90.45	90.20	-2	1,105	-0.18%
2020/12/23	3	88.13	0	0.00	88.60	3	1,090	0.28%
2020/12/22	1	86.80	3	86.73	86.20	-2	1,083	-0.18%
2020/12/18	1	86.70	0	0.00	87.00	1	1,081	0.09%
2020/12/17	4	87.95	2	88.00	87.50	2	1,074	0.19%
2020/12/16	11	89.49	0	0.00	89.20	11	1,061	1.04%
2020/12/15	4	90.48	2	90.60	90.00	2	1,047	0.19%
2020/12/11	5	90.10	1	91.10	88.80	4	1,015	0.39%
2020/12/09	0	0.00	1	87.80	88.00	-1	979	-0.10%
2020/12/04	0	87.90	0	0.00	88.20	0	984	0.00%
2020/12/03	1	87.60	0	0.00	87.40	1	983	0.10%
2020/12/01	1	88.20	0	0.00	88.00	1	977	0.10%
2020/11/30	1	89.80	0	0.00	88.00	1	972	0.10%
2020/11/26	1	88.80	0	0.00	88.50	1	951	0.11%
2020/11/25	1	89.50	1	88.80	89.00	0	950	0.00%
2020/11/24	1	89.00	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.40	0	0.00	90.00	1	925	0.11%
2020/11/20	0.4	92.40	0	0.00	91.80	0.4	979	0.04%
2020/11/19	1	92.40	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	91.00	0	0.00	90.50	1	994	0.10%
2020/11/17	2.1	91.70	2	90.70	90.50	0.1	982	0.01%
2020/11/16	1.1	93.09	0	0.00	92.70	1.1	991	0.11%
2020/11/13	0	0.00	0	94.80	93.90	0	995	0.00%
2020/11/12	1.4	94.31	0	0.00	93.20	1.4	998	0.14%
2020/11/11	1	95.80	2	95.50	95.10	-1	991	-0.10%
2020/11/10	0	96.60	0	0.00	95.70	0	981	0.00%
2020/11/05	1	94.50	3	94.70	94.50	-2	981	-0.20%
2020/11/04	10.2	93.76	2	93.90	93.80	8.2	978	0.84%
2020/11/03	2	96.05	0	0.00	95.50	2	967	0.21%
2020/11/02	3	97.90	3	97.80	96.50	0	964	0.00%
2020/10/30	1	96.80	0	0.00	96.00	1	951	0.11%
2020/10/29	2	95.70	3	96.77	97.50	-1	961	-0.10%
2020/10/28	2	95.90	0	0.00	95.70	2	952	0.21%
2020/10/26	2	95.50	0	0.00	94.90	2	943	0.21%
2020/10/23	5	97.30	0	0.00	97.70	5	935	0.53%
2020/10/21	5	98.00	0	0.00	98.10	5	985	0.51%
2020/10/20	2	97.10	0	0.00	97.00	2	998	0.20%
2020/10/16	2	99.75	0	0.00	97.00	2	1,001	0.20%
2020/10/15	6	102.75	6	103.50	104.50	0	945	0.00%
2020/10/14	1.1	95.27	0	0.00	95.10	1.1	906	0.12%
2020/10/13	1	94.90	2	99.10	94.70	-1	908	-0.11%
2020/10/06	0	0.00	4	103.50	105.00	-4	970	-0.41%
2020/09/30	4	101.50	0	0.00	100.50	4	1,010	0.40%
2020/09/24	1	105.00	2	108.00	105.00	-1	1,259	-0.08%
2020/09/22	5	106.90	3	107.17	107.00	2	1,366	0.15%
2020/09/17	1	112.00	0	0.00	112.50	1	1,460	0.07%
2020/09/15	1	109.00	0	0.00	111.00	1	1,462	0.07%
2020/09/14	1	107.50	0	0.00	108.00	1	1,456	0.07%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/03	0	109.00	0	0.00	110.00	0	1,542	0.00%
2020/09/02	1	113.50	0	0.00	110.00	1	1,554	0.06%
2020/08/27	0	0.00	1	115.00	113.00	-1	1,654	-0.06%
2020/08/26	3	115.50	1	120.50	113.50	2	1,676	0.12%
2020/08/25	1	109.00	1	113.00	114.50	0	1,616	0.00%
2020/08/20	6	106.83	1	109.50	104.50	5	1,653	0.30%
2020/08/17	0	0.00	1	115.50	112.00	-1	1,790	-0.06%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/12	5	116.00	0	0.00	113.00	5	2,074	0.24%
2020/08/11	1	119.00	0	0.00	118.00	1	2,090	0.05%
2020/08/03	0	0.00	1	120.00	119.50	-1	2,276	-0.04%
2020/07/29	0	120.00	1	119.50	120.50	-1	2,410	-0.04%
2020/07/28	2	116.75	5	115.70	119.50	-3	2,423	-0.12%
2020/07/27	1	121.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	3	122.83	0	0.00	122.00	3	2,478	0.12%
2020/07/22	2	128.00	0	0.00	125.00	2	2,620	0.08%
2020/07/15	0	0.00	3	135.00	135.50	-3	2,710	-0.11%
2020/07/10	2	132.25	1	133.50	132.00	1	2,813	0.04%
2020/07/09	1	136.50	1	135.50	136.00	0	2,896	0.00%
2020/07/08	1	140.50	2	145.50	139.00	-1	3,040	-0.03%
2020/07/06	2	137.00	0.5	137.00	137.00	1.5	3,105	0.05%
2020/07/03	2	132.00	6	131.58	132.00	-4	3,128	-0.13%
2020/07/02	3	128.00	3	129.67	132.00	0	3,047	0.00%
2020/07/01	1	119.50	0	0.00	120.00	1	2,976	0.03%
2020/06/30	2	120.50	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	121.00	8	118.94	121.50	-8	2,929	-0.27%
2020/06/19	0.1	114.00	0	0.00	113.00	0.1	2,919	0.00%
2020/06/12	5	108.00	5	109.00	109.50	0	2,906	0.00%
2020/06/11	1	113.50	0	0.00	112.50	1	2,902	0.03%
2020/06/08	0	0.00	1	119.50	115.50	-1	2,907	-0.03%
2020/06/05	8	123.44	5	121.50	120.00	3	2,889	0.10%
2020/06/03	1	120.00	8	118.19	118.00	-7	2,839	-0.25%
2020/06/01	1	117.00	1	117.00	117.00	0	2,826	0.00%
2020/05/29	4	116.49	4	114.63	116.00	0	2,813	0.00%
2020/05/28	2	114.75	13	114.50	111.50	-11	2,786	-0.39%
2020/05/27	9	117.22	5.2	116.14	116.00	3.8	2,771	0.14%
2020/05/26	5	119.40	12	119.67	117.50	-7	2,755	-0.25%
2020/05/25	2	118.50	3	116.00	121.00	-1	2,685	-0.04%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	1	114.00	2	117.00	114.50	-1	2,589	-0.04%
2020/05/20	5	112.20	24	110.54	112.00	-19	2,520	-0.75%
2020/05/19	10	101.50	3	103.67	106.00	7	2,399	0.29%
2020/05/18	3	99.73	0	0.00	100.00	3	2,313	0.13%
2020/05/15	0	0.00	1	99.80	97.80	-1	2,309	-0.04%
2020/05/14	1	100.50	1.5	99.33	97.30	-0.5	2,351	-0.02%
2020/05/13	2	99.00	1	98.50	97.60	1	2,315	0.04%
2020/05/12	2	99.50	1	100.00	98.30	1	2,325	0.04%
2020/05/11	1	99.00	17	100.16	98.90	-16	2,342	-0.68%
2020/05/08	3	108.33	12	107.13	102.00	-9	2,395	-0.38%
2020/05/07	12	102.33	8	103.25	103.00	4	2,335	0.17%
2020/05/06	9	99.34	2	99.20	99.00	7	2,268	0.31%
2020/05/05	11	98.56	9	99.26	97.20	2	2,224	0.09%
2020/05/04	6	97.18	2	96.60	97.30	4	2,183	0.18%
2020/04/30	12	98.63	2	98.50	98.60	10	2,168	0.46%
2020/04/29	3	98.23	3	98.23	97.00	0	2,136	0.00%
2020/04/28	7	97.83	1	96.00	95.70	6	2,075	0.29%
2020/04/27	18	99.08	22	98.73	96.60	-4	2,039	-0.20%
2020/04/24	13	90.85	8	93.90	96.00	5	1,909	0.26%
2020/04/23	5	87.58	10	86.78	87.30	-5	1,823	-0.27%
2020/04/22	0	0.00	1	88.50	86.90	-1	1,804	-0.06%
2020/04/21	5	87.14	1	90.00	86.20	4	1,788	0.22%
2020/04/20	5	85.68	3	86.73	88.30	2	1,748	0.11%
2020/04/17	25	87.43	6	86.67	85.40	19	1,721	1.10%
2020/04/16	5	87.66	3	87.93	87.80	2	1,678	0.12%
2020/04/15	8	87.59	2	87.70	86.60	6	1,632	0.37%
2020/04/14	15	90.48	23	89.39	91.00	-8	1,556	-0.51%
2020/04/13	6	87.48	5	88.38	90.00	1	1,454	0.07%
2020/04/10	15	80.84	4	79.98	82.30	11	1,288	0.85%
2020/04/09	1	74.00	2	74.70	74.90	-1	1,182	-0.08%
2020/04/08	1	72.20	1	73.50	75.00	0	1,120	0.00%
2020/04/06	10	70.10	0	0.00	70.90	10	1,020	0.98%
2020/04/01	1	69.70	1	70.10	69.70	0	997	0.00%
2020/03/31	1	71.00	0	0.00	70.30	1	994	0.10%
2020/03/30	2	69.20	0	0.00	70.10	2	986	0.20%
2020/03/25	2	74.90	0	0.00	74.70	2	956	0.21%
2020/03/23	0	0.00	4.1	69.69	73.80	-4.1	949	-0.43%
2020/03/20	0	0.00	2	68.65	70.30	-2	950	-0.21%
2020/03/19	3	65.87	2	66.20	65.00	1	982	0.10%
2020/03/18	2	72.60	10	72.14	71.20	-8	978	-0.82%
2020/03/16	5	80.98	1	83.00	76.60	4	945	0.42%
2020/03/13	6	80.10	11.1	80.41	80.50	-5.1	932	-0.54%
2020/03/12	2	88.95	1	91.00	88.90	1	915	0.11%
2020/03/11	1	101.00	1	104.50	98.70	0	891	0.00%
2020/03/10	0	0.00	1	99.50	99.50	-1	880	-0.11%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/06	1.1	107.11	4	108.13	107.50	-2.9	866	-0.34%
2020/03/05	5	110.40	3	109.00	111.50	2	852	0.23%
2020/03/03	7	104.57	6	103.25	102.50	1	831	0.12%
2020/03/02	1	102.50	1	104.50	102.50	0	824	0.00%
2020/02/27	0	0.00	1	112.50	106.50	-1	815	-0.12%
2020/02/26	2	110.25	1	113.00	109.50	1	804	0.12%
2020/02/24	1	115.50	4	115.00	111.50	-3	783	-0.38%
2020/02/21	11	117.73	4	117.25	116.50	7	774	0.90%
2020/02/20	1	120.00	1	117.50	120.00	0	769	0.00%
2020/02/19	2	115.75	3	116.50	116.50	-1	761	-0.13%
2020/02/18	4	117.50	5	119.50	117.00	-1	757	-0.13%
2020/02/17	19	118.82	18	121.81	120.00	1	738	0.14%
2020/02/14	2	111.00	1	112.00	113.50	1	691	0.14%
2020/02/13	1	110.00	4	111.25	110.50	-3	683	-0.44%
2020/02/12	7	108.71	1	110.00	108.50	6	678	0.88%
2020/02/11	6	106.75	9	108.22	109.50	-3	645	-0.46%
2020/02/10	10	99.49	13	99.65	100.00	-3	549	-0.55%
2020/02/06	0	0.00	3	94.37	93.70	-3	533	-0.56%
2020/02/04	0	0.00	1	97.40	95.70	-1	531	-0.19%
2020/02/03	1	95.14	0	0.00	96.40	1	526	0.20%
2020/01/30	1	88.70	1	89.10	88.70	0	515	0.00%
2020/01/13	1	95.10	0	0.00	95.00	1	517	0.19%
2020/01/10	0	0.00	1	92.00	91.30	-1	510	-0.20%
2020/01/09	0.1	91.60	0	0.00	91.30	0.1	511	0.01%
2020/01/08	1	90.00	0	0.00	89.00	1	517	0.19%
2020/01/07	1	90.90	0	0.00	91.00	1	512	0.20%
2020/01/02	0	0.00	2	95.25	96.20	-2	498	-0.40%
2019/12/26	7.2	95.64	5	96.20	96.00	2.2	495	0.44%
2019/12/25	2	94.50	0	0.00	95.10	2	489	0.41%
2019/12/19	1	95.80	0	0.00	96.30	1	472	0.21%
2019/12/18	1	96.00	1	95.90	96.00	0	473	0.00%
2019/12/17	1	96.70	2	96.35	96.70	-1	462	-0.22%
2019/12/16	7	96.17	1	98.60	95.70	6	448	1.34%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/12	0.2	113.50	0	0.00	113.50	0.2	392	0.05%
2019/12/11	1	114.00	0	0.00	112.50	1	395	0.26%
2019/12/10	1	112.50	0	0.00	114.00	1	404	0.25%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/12/05	0.1	115.00	0	0.00	114.00	0.1	441	0.01%
2019/12/03	2	113.00	0	0.00	113.50	2	456	0.44%
2019/11/29	1	118.00	0	0.00	115.50	1	460	0.22%
2019/11/28	1	117.00	0	0.00	117.50	1	462	0.22%
2019/11/25	0.1	117.50	0	0.00	116.50	0.1	494	0.02%
2019/11/20	4	114.00	1	114.50	114.00	3	534	0.56%
2019/11/18	0.1	118.50	0	0.00	117.50	0.1	537	0.01%
2019/11/13	1	117.00	0	0.00	116.00	1	540	0.19%
2019/11/12	0	0.00	1	121.50	120.00	-1	528	-0.19%
2019/11/11	5.1	125.95	2	121.00	121.00	3.1	519	0.59%
2019/11/08	1.1	131.11	0	0.00	131.00	1.1	499	0.21%
2019/11/05	0	0.00	1	135.50	133.50	-1	505	-0.20%
2019/10/31	1	132.00	0	0.00	132.00	1	528	0.19%
2019/10/25	0	0.00	1	133.50	133.00	-1	529	-0.19%
2019/10/18	1	133.50	0	0.00	133.50	1	551	0.18%
2019/10/16	1	135.00	0	0.00	133.00	1	582	0.17%
2019/09/16	0.1	136.00	1	135.50	134.00	-0.9	836	-0.11%
2019/09/11	5	141.50	7	140.64	140.50	-2	824	-0.24%
2019/09/09	0	131.00	0	0.00	130.50	0	788	0.00%
2019/09/06	7	129.00	0	0.00	129.00	7	786	0.89%
2019/08/30	3	135.99	4	137.00	134.00	-1	743	-0.13%
2019/08/28	1	136.00	0	0.00	131.50	1	714	0.14%
2019/08/23	0.1	136.50	0	0.00	135.00	0.1	683	0.01%
2019/08/14	2	134.00	0	0.00	134.50	2	605	0.33%
2019/08/12	1	140.50	0	0.00	139.50	1	600	0.17%
2019/08/08	0	0.00	1	138.00	139.00	-1	597	-0.17%
2019/08/06	1	144.00	1	145.00	141.50	0	588	0.00%
2019/08/05	2	140.00	0	0.00	137.50	2	565	0.35%
2019/08/01	0	0.00	1	154.00	154.50	-1	542	-0.18%
2019/07/31	1	152.00	1.2	153.67	152.00	-0.2	539	-0.04%
2019/07/30	0	0.00	10	154.40	153.50	-10	532	-1.88%
2019/07/25	1	153.00	0.1	154.50	153.50	0.9	503	0.17%
2019/07/24	1	153.50	0	0.00	154.50	1	500	0.20%
2019/07/23	0	0.00	0.2	152.00	153.00	-0.2	493	-0.04%
2019/07/22	2	153.50	0	0.00	152.00	2	477	0.42%
2019/07/19	10	158.10	5	159.40	155.00	5	469	1.06%
2019/07/18	1	154.00	8	156.00	154.00	-7	449	-1.56%
2019/07/17	6	157.92	4.4	160.41	156.50	1.7	437	0.38%
2019/07/16	6	147.33	3	153.67	155.50	3	381	0.79%
2019/07/15	7	143.07	3	145.33	145.50	4	335	1.19%
2019/07/12	2	143.00	3	144.83	142.00	-1	328	-0.30%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/10	1	141.00	0	0.00	141.00	1	301	0.33%
2019/07/09	0	0.00	0.2	138.00	138.00	-0.2	288	-0.05%
2019/07/08	4	135.38	4.4	134.39	142.00	-0.4	261	-0.15%
2019/07/05	2	123.75	3	128.50	129.50	-1	188	-0.53%
2019/07/03	0	118.00	0	0.00	118.50	0	150	0.01%
2019/06/27	0	114.00	0	0.00	114.00	0	134	0.03%
2019/06/26	2	114.75	0	0.00	113.00	2	133	1.50%
2019/06/03	0	121.00	0	0.00	120.00	0	117	0.01%
2019/05/31	0	121.50	0	0.00	121.00	0	119	0.00%
2019/05/28	0	124.50	0	0.00	124.50	0	125	0.03%
2019/05/17	0	126.50	0	0.00	125.50	0	129	0.03%
2019/05/15	0.1	130.50	0	0.00	130.50	0.1	125	0.08%
2019/05/07	0	131.00	0	0.00	130.50	0	140	0.02%
2019/05/03	0	134.00	0	0.00	134.50	0	141	0.01%
2019/04/30	0.2	131.00	0	0.00	131.50	0.2	139	0.14%
2019/04/26	0.1	133.50	0	0.00	132.50	0.1	138	0.10%
2019/04/23	0.1	131.50	0	0.00	131.50	0.1	144	0.07%
2019/04/16	0.1	130.50	0	0.00	130.00	0.1	136	0.04%
2019/04/08	0	131.50	0	0.00	131.50	0	134	0.00%
2019/04/03	0	132.50	0	0.00	132.50	0	134	0.01%
2019/04/01	0	131.50	0	0.00	131.50	0	138	0.02%
2019/03/25	0	138.00	0	0.00	135.50	0	144	0.03%
2019/03/04	0	145.00	0	0.00	146.00	0	209	0.01%
2019/02/18	0	0.00	0.2	139.00	140.00	-0.2	226	-0.09%
2019/01/16	0.1	128.50	1	132.50	128.50	-1	369	-0.26%
2019/01/11	0.1	128.50	0	0.00	127.50	0.1	373	0.02%
2019/01/04	0	126.00	0	0.00	125.50	0	397	0.00%
2019/01/02	0.1	126.00	0	0.00	123.50	0.1	419	0.02%
2018/12/24	1	130.00	0	0.00	128.00	1	492	0.20%
2018/12/21	0	132.50	0	0.00	131.50	0	495	0.01%
2018/12/06	0	0.00	1	143.00	142.50	-1	486	-0.21%
2018/12/04	0	0.00	1	151.00	150.00	-1	482	-0.21%
2018/12/03	1	149.99	1	151.00	150.00	0	477	0.00%
2018/11/29	3	156.33	5	157.10	156.50	-2	461	-0.43%
2018/11/28	5	154.10	5	154.30	156.00	0	453	0.00%
2018/11/27	0	0.00	1	145.50	146.00	-1	432	-0.23%
2018/11/23	1	144.00	0	0.00	140.00	1	431	0.23%
2018/11/21	1	145.00	0	0.00	144.50	1	422	0.24%
2018/11/19	0	0.00	0.1	137.50	137.50	-0.1	411	-0.02%
2018/11/16	0	137.00	0	0.00	136.50	0	411	0.01%
2018/11/14	0	139.00	0	0.00	138.50	0	405	0.01%
2018/11/13	0	0.00	1	144.00	143.00	-1	402	-0.25%
2018/11/09	1	145.00	1	144.00	145.00	0	390	0.00%
2018/11/08	1	140.50	1	129.00	140.00	0	369	0.00%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/10/29	1	148.00	1	151.00	150.50	0	320	0.00%
2018/10/24	1	145.00	2	144.50	150.50	-1	291	-0.34%
2018/10/19	1	136.02	0	0.00	136.50	1	266	0.39%
2018/10/18	0	0.00	3	133.00	133.00	-3	261	-1.15%
2018/10/16	1	133.00	2	131.00	133.00	-1	259	-0.38%
2018/10/15	0	0.00	1	123.00	123.50	-1	253	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	4.1	129.49	0	0.00	129.00	4.1	246	1.66%
2018/10/05	1	153.50	0.1	153.00	154.00	0.9	222	0.43%
2018/10/04	0	0.00	1	155.00	158.00	-1	211	-0.47%
2018/10/03	0	155.50	3	155.00	155.50	-3	195	-1.53%
2018/09/28	0	137.50	0	0.00	138.50	0	185	0.01%
2018/09/10	0.1	137.00	0	0.00	138.50	0.1	226	0.04%
2018/09/04	0	0.00	1	142.00	142.00	-1	241	-0.41%
2018/09/03	1	138.00	0	0.00	139.00	1	242	0.42%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/27	0.1	136.00	0	0.00	136.00	0.1	262	0.04%
2018/08/16	0.1	135.00	0	0.00	134.50	0.1	277	0.04%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/08/08	1	143.00	0	0.00	142.00	1	309	0.32%
2018/08/03	0	140.00	0	0.00	140.00	0	319	0.01%
2018/08/02	0.2	136.00	0	0.00	136.50	0.2	341	0.06%
2018/07/31	0.1	136.50	0	0.00	136.50	0.1	361	0.03%
2018/07/24	1	143.00	0	0.00	144.00	1	381	0.26%
2018/07/19	0.3	138.00	0	0.00	138.00	0.3	383	0.07%
2018/07/11	0.1	136.00	0	0.00	137.00	0.1	413	0.02%
2018/06/12	0	153.00	0	0.00	154.50	0	538	0.00%
2018/06/11	0.1	153.00	0	0.00	153.00	0.1	549	0.02%
2018/05/21	0	0.00	1	146.00	146.50	-1	710	-0.14%
2018/05/14	0.2	130.50	0	0.00	131.00	0.2	724	0.03%
2018/05/10	5	127.90	5	125.80	134.50	0	728	0.00%
2018/05/09	6.1	129.89	8	131.69	126.50	-1.9	715	-0.26%
2018/05/03	2	149.00	0	0.00	148.50	2	708	0.28%
2018/04/19	0	0.00	3	150.00	151.50	-3	850	-0.35%
2018/04/18	1	141.00	1	142.50	142.50	0	841	0.00%
2018/04/13	1	146.00	0	0.00	146.50	1	838	0.12%
2018/04/12	2	150.75	0	0.00	151.00	2	820	0.24%
2018/04/10	5	164.00	0	0.00	157.00	5	815	0.61%
2018/04/09	0.1	164.00	0	0.00	165.00	0.1	826	0.01%
2018/03/29	0	0.00	1	163.00	161.00	-1	895	-0.11%
2018/03/27	1	168.50	0	0.00	167.50	1	903	0.11%
2018/03/22	0	0.00	1	161.50	157.00	-1	893	-0.11%
2018/03/20	0	0.00	1	170.00	169.00	-1	887	-0.11%
2018/03/16	0	0.00	1	189.50	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/14	0	0.00	3	183.00	185.00	-3	848	-0.35%
2018/03/12	1	181.00	2	179.00	182.00	-1	901	-0.11%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/02/26	0	0.00	1	161.50	163.00	-1	1,155	-0.09%
2018/02/23	0.1	158.00	1	161.00	158.00	-0.9	1,223	-0.07%
2018/02/09	0	0.00	1	138.00	140.00	-1	1,310	-0.08%
2018/02/06	0	0.00	0.3	142.50	142.50	-0.3	1,430	-0.02%
2018/02/01	1	161.00	1	161.00	161.00	0	1,522	0.00%
2018/01/29	0	0.00	1	159.00	156.50	-1	1,577	-0.06%
2018/01/26	2	156.50	0	0.00	157.50	2	1,611	0.12%
2018/01/25	0	0.00	1	158.00	156.50	-1	1,617	-0.06%
2018/01/24	1	162.00	0	0.00	160.50	1	1,633	0.06%
2018/01/22	1	153.00	7	156.86	163.00	-6	1,589	-0.38%
2018/01/19	1	152.00	0	0.00	152.50	1	1,574	0.06%
2018/01/03	0	0.00	1	141.00	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－9天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－23天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析