加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,988張
  • 產業
    上市 電子零組件類股▲0.81%

  • 1425人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091100.5000.00101.0013,1640.03%
2025/05/082100.501100.50100.5013,1710.03%
2025/05/0500.001100.0098.70-13,223-0.03%
2025/04/30299.4600.0098.8023,2500.06%
2025/04/290.199.80599.80101.00-4.93,276-0.15%
2025/04/2800.00197.6097.60-13,254-0.03%
2025/04/25199.002597.0696.20-243,253-0.74%
2025/04/242596.11296.7096.20233,1640.73%
2025/04/21287.7500.0085.3023,1090.06%
2025/04/18191.10190.6089.3003,1060.00%
2025/04/15191.40192.2092.4003,1150.00%
2025/04/1400.00188.7088.60-13,149-0.03%
2025/04/11178.7000.0083.7013,2020.03%
2025/04/10284.20483.9584.20-23,150-0.06%
2025/04/09378.47178.6076.6023,1620.06%
2025/04/08285.45385.2085.10-13,181-0.03%
2025/04/022103.251105.00105.0013,2120.03%
2025/04/012.1102.571105.00103.501.13,2100.03%
2025/03/312104.509101.50101.00-73,212-0.22%
2025/03/280114.002116.25112.00-23,267-0.06%
2025/03/272121.5000.00119.5023,2730.06%
2025/03/251126.0000.00126.0013,2650.03%
2025/03/191.1129.001129.50128.500.13,3540.00%
2025/03/181130.0000.00129.0013,3560.03%
2025/03/1300.002132.50127.00-23,347-0.06%
2025/03/123130.332129.50128.5013,3320.03%
2025/03/111128.0200.00129.5013,3150.03%
2025/03/101.1134.9300.00132.501.13,3020.03%
2025/03/067136.1400.00135.0073,3300.21%
2025/03/052135.7500.00137.0023,3300.06%
2025/03/040.1128.003131.00135.00-2.93,343-0.09%
2025/03/031.1129.051129.00130.000.13,3290.00%
2025/02/271.3137.1400.00136.001.33,2780.04%
2025/02/2500.003146.33143.50-33,190-0.09%
2025/02/242140.0000.00140.0023,1000.06%
2025/02/202144.0000.00144.5023,0350.07%
2025/02/194144.004144.63144.0002,9990.00%
2025/02/181138.002137.00139.50-12,827-0.04%
2025/02/172132.2500.00132.5022,7730.07%
2025/02/1400.002134.00132.50-22,718-0.07%
2025/02/130.2131.001130.50133.00-0.82,716-0.03%
2025/02/120.1133.5000.00127.500.12,6880.00%
2025/02/1100.002134.00133.50-22,650-0.08%
2025/02/071133.502134.00136.00-12,697-0.04%
2025/02/063129.673133.67135.0002,6820.00%
2025/02/052130.001128.00127.0012,6680.04%
2025/02/0400.001126.00129.50-12,657-0.04%
2025/02/032126.7500.00127.5022,6370.08%
2025/01/227136.433135.67136.0042,6240.15%
2025/01/214130.5000.00132.0042,5750.16%
2025/01/201131.0000.00132.0012,5680.04%
2025/01/161138.002138.25138.00-12,548-0.04%
2025/01/1500.001132.00130.50-12,538-0.04%
2025/01/1400.001124.00126.00-12,511-0.04%
2025/01/131123.0000.00122.0012,5040.04%
2025/01/100130.0000.00127.5002,4840.00%
2025/01/0900.000128.00128.0002,5010.00%
2025/01/081132.5000.00132.0012,4640.04%
2025/01/060.2130.006138.42139.00-5.92,379-0.25%
2025/01/032.1130.074129.00129.00-1.92,283-0.08%
2025/01/027133.8600.00133.0072,2660.31%
2024/12/311125.504128.13130.50-32,178-0.14%
2024/12/300124.002123.50122.50-22,125-0.09%
2024/12/250.1123.0000.00122.000.12,0990.00%
2024/12/243121.501123.00120.0022,0800.10%
2024/12/231117.002117.00117.50-11,965-0.05%
2024/12/2000.001112.00111.00-11,912-0.05%
2024/12/1800.001111.00110.00-11,933-0.05%
2024/12/1600.004.2106.08107.00-4.21,960-0.21%
2024/12/1300.001105.00105.00-11,943-0.05%
2024/12/122110.001109.50109.0011,9280.05%
2024/12/111111.0000.00110.5011,9160.05%
2024/12/1000.003113.17112.00-31,915-0.16%
2024/12/0900.001111.50112.00-11,933-0.05%
2024/12/061114.0000.00114.0011,9360.05%
2024/12/051.1115.051115.00114.500.11,9420.01%
2024/12/021115.5000.00113.5012,0070.05%
2024/11/292116.751115.50116.5011,9840.05%
2024/11/281118.0000.00117.0011,9950.05%
2024/11/2600.000.1125.67128.00-0.12,0010.00%
2024/11/2500.002126.75127.00-22,016-0.10%
2024/11/2200.001125.50125.00-12,045-0.05%
2024/11/210125.507126.64126.50-72,075-0.34%
2024/11/2000.002126.00126.00-22,142-0.09%
2024/11/194122.5000.00126.5042,1410.19%
2024/11/180.1122.001123.50124.00-12,131-0.04%
2024/11/1500.003123.67121.50-32,124-0.14%
2024/11/141121.500.1121.00121.000.92,1270.04%
2024/11/123124.8300.00124.0032,1410.14%
2024/11/112126.751127.50129.0012,1340.05%
2024/11/082131.251130.00129.5012,1550.05%
2024/11/071.1129.685129.10132.00-3.92,154-0.18%
2024/11/061125.0000.00124.5012,1530.05%
2024/11/048.1126.811125.00124.507.12,2680.31%
2024/10/301132.501132.50133.0002,3990.00%
2024/10/291130.0000.00130.0012,4320.04%
2024/10/2500.0010136.00136.00-102,545-0.39%
2024/10/240.1139.0000.00137.000.12,5850.00%
2024/10/233140.001140.50140.5022,6130.08%
2024/10/2213140.232141.25140.50112,6310.42%
2024/10/211138.001.2138.58138.00-0.22,608-0.01%
2024/10/160.1135.5000.00135.500.12,9640.00%
2024/10/1500.000.1138.50137.00-0.13,0380.00%
2024/10/1100.0012134.50134.50-123,255-0.37%
2024/10/091136.002138.00135.00-13,431-0.03%
2024/10/080136.5000.00136.5003,4600.00%
2024/10/0700.002141.25141.50-23,480-0.06%
2024/10/0400.000139.00136.5003,4810.00%
2024/10/011.1140.551142.00141.000.13,4690.00%
2024/09/3000.001143.00142.50-13,486-0.03%
2024/09/2700.003143.33142.50-33,532-0.09%
2024/09/2600.000141.00138.5003,5410.00%
2024/09/2500.000141.00139.0003,5670.00%
2024/09/240.1138.001.1137.98138.00-13,581-0.03%
2024/09/231137.000139.50140.0013,6500.03%
2024/09/2000.000138.50137.0003,7110.00%
2024/09/182.1134.492.3133.65133.00-0.33,834-0.01%
2024/09/1600.002134.50133.00-23,879-0.05%
2024/09/131135.002132.72134.00-13,883-0.03%
2024/09/091124.0400.00125.5013,9390.03%
2024/09/062128.2500.00127.5023,9410.05%
2024/09/052129.751132.00128.0013,9610.03%
2024/09/047132.7900.00130.0073,9620.18%
2024/09/031145.980148.00142.0013,9260.03%
2024/09/0200.001148.50146.50-13,941-0.03%
2024/08/304148.383147.50147.0014,0080.02%
2024/08/293145.332147.00147.0014,0100.02%
2024/08/281146.004145.88145.50-34,012-0.07%
2024/08/272146.503145.83147.00-14,402-0.02%
2024/08/260148.501150.00149.00-14,419-0.02%
2024/08/222152.001153.50150.5014,6570.02%
2024/08/191147.5000.00148.0014,6290.02%
2024/08/160149.001149.00148.50-14,633-0.02%
2024/08/152147.0000.00146.0024,6360.04%
2024/08/140147.002147.75148.50-24,632-0.04%
2024/08/1300.001146.00145.00-14,636-0.02%
2024/08/1200.001.1146.91147.50-1.14,658-0.02%
2024/08/091141.501144.50141.5004,7180.00%
2024/08/081.1136.641138.50138.500.14,7080.00%
2024/08/075144.284142.75143.0014,6810.02%
2024/08/068.1138.8717.1138.20140.50-8.94,628-0.19%
2024/08/053140.670.1141.00140.5034,5050.07%
2024/08/025.1160.142156.00156.003.14,4420.07%
2024/08/0100.001172.50169.50-14,339-0.02%
2024/07/315165.505166.40166.0004,3240.00%
2024/07/305165.105169.10170.0004,2990.00%
2024/07/294176.383174.83173.5014,2100.02%
2024/07/267175.932177.25178.0054,1720.12%
2024/07/2300.004181.50181.50-44,140-0.10%
2024/07/225178.302176.75176.5034,1280.07%
2024/07/196186.752185.00183.0044,1120.10%
2024/07/184191.765192.00191.00-14,196-0.02%
2024/07/174192.2512193.63195.50-84,227-0.19%
2024/07/166.1184.511186.00183.505.14,0600.13%
2024/07/156187.425186.20187.5014,0530.02%
2024/07/126188.8310189.60189.00-44,033-0.10%
2024/07/118183.885186.60186.5033,9310.08%
2024/07/100178.002176.50176.50-23,790-0.05%
2024/07/092179.2900.00179.0023,7980.05%
2024/07/080182.501184.00184.00-13,766-0.03%
2024/07/0500.003184.00183.50-33,769-0.08%
2024/07/044183.7500.00183.5043,7720.11%
2024/07/032182.750183.00181.0023,7580.05%
2024/07/0200.000.2180.00178.50-0.23,730-0.01%
2024/07/011183.502182.75182.50-13,712-0.03%
2024/06/283.1187.5200.00186.003.13,6950.08%
2024/06/2700.001188.00186.50-13,723-0.03%
2024/06/2600.000188.50188.0003,6650.00%
2024/06/255.1187.092186.99187.0033,6250.08%
2024/06/241192.5000.00191.5013,5370.03%
2024/06/213196.830.2198.50196.502.93,4620.08%
2024/06/201200.5000.00199.5013,3980.03%
2024/06/1900.001200.50198.50-13,391-0.03%
2024/06/1800.001197.00196.50-13,350-0.03%
2024/06/170.1195.501196.50195.50-0.93,359-0.03%
2024/06/141194.573196.50194.00-23,378-0.06%
2024/06/132.3193.6100.00194.002.33,3910.07%
2024/06/121196.0000.00191.0013,4010.03%
2024/06/112.1190.261190.00191.001.13,3770.03%
2024/06/071192.0000.00194.5013,3710.03%
2024/06/0625.1191.541193.00189.5024.13,3580.72%
2024/06/052191.7500.00191.0023,3500.06%
2024/06/040.1197.660198.50197.0003,3410.00%
2024/06/036197.3300.00197.0063,3480.18%
2024/05/312.5202.694204.00195.50-1.53,320-0.04%
2024/05/303.1203.376203.75202.50-2.92,957-0.10%
2024/05/294209.8839207.72207.00-352,959-1.18%
2024/05/289194.614194.38202.0052,7530.18%
2024/05/271188.502187.25188.50-12,731-0.04%
2024/05/242186.0000.00186.0022,8120.07%
2024/05/2300.001189.50189.00-12,818-0.04%
2024/05/212183.7500.00183.5022,8360.07%
2024/05/2000.000.3189.00187.00-0.32,844-0.01%
2024/05/175191.502191.50190.0032,8580.10%
2024/05/152188.003185.83191.00-12,889-0.03%
2024/05/142191.0000.00190.0022,8470.07%
2024/05/131190.0000.00190.5012,8440.04%
南電 相關文章