達方 (8163)-元富-緯城券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	43.85	1	43.90	43.70	-1	2,351	-0.04%
2025/01/21	1	43.50	0	0.00	43.40	1	2,348	0.04%
2025/01/20	0	0.00	0	43.15	43.95	0	2,347	0.00%
2025/01/15	0	0.00	0.1	43.55	43.35	-0.1	2,341	0.00%
2025/01/10	1	43.00	0	0.00	43.50	1	2,348	0.04%
2025/01/09	2	43.20	0	0.00	43.00	2	2,342	0.09%
2025/01/08	1	42.70	0	0.00	43.50	1	2,321	0.04%
2024/12/27	0	0.00	5	44.25	44.05	-5	2,268	-0.22%
2024/12/26	5	44.10	3	44.20	44.35	2	2,267	0.09%
2024/12/25	1	43.95	0	0.00	43.95	1	2,261	0.04%
2024/12/23	0	0.00	1	43.85	43.75	-1	2,253	-0.04%
2024/12/19	1	43.20	0	0.00	43.20	1	2,240	0.04%
2024/12/16	1	43.80	2	43.20	42.50	-1	2,219	-0.05%
2024/12/13	0.1	44.50	0	0.00	44.35	0.1	2,189	0.00%
2024/12/10	1	46.20	0	0.00	46.15	1	2,154	0.05%
2024/12/06	1.1	47.59	2	47.75	47.10	-0.9	2,129	-0.04%
2024/12/04	1	49.05	0	0.00	49.10	1	2,086	0.05%
2024/12/03	1	48.45	1	48.35	48.80	0	2,048	0.00%
2024/12/02	13	48.78	0	0.00	48.55	13	2,006	0.65%
2024/11/29	16	50.69	16	50.31	50.30	0	1,927	0.00%
2024/11/28	6	50.73	2	49.65	49.30	4	1,786	0.22%
2024/11/27	10	53.79	3	52.47	51.00	7	1,662	0.42%
2024/11/26	1	50.30	1.1	50.81	52.10	-0.1	1,228	-0.01%
2024/11/25	1.1	50.36	2	51.50	50.70	-0.9	1,124	-0.08%
2024/11/22	7.1	51.82	3	51.00	49.20	4.1	996	0.42%
2024/11/21	0	0.00	3	50.20	50.30	-3	744	-0.40%
2024/11/19	0	0.00	1	46.55	46.60	-1	620	-0.16%
2024/11/08	2	45.60	0	0.00	45.50	2	607	0.33%
2024/11/06	2	45.95	3	46.40	45.95	-1	599	-0.17%
2024/11/05	3	47.23	6	46.87	46.70	-3	607	-0.49%
2024/11/04	2	49.55	2	49.00	49.00	0	608	0.00%
2024/10/23	0	0.00	1	50.20	49.55	-1	623	-0.16%
2024/10/22	0	0.00	2	50.10	50.30	-2	647	-0.31%
2024/10/16	0	0.00	2	50.03	50.50	-2	703	-0.29%
2024/10/09	0	0.00	2	48.50	48.30	-2	704	-0.28%
2024/10/08	2	48.50	0	0.00	48.35	2	708	0.28%
2024/10/07	5	50.50	0	0.00	50.50	5	702	0.71%
2024/09/24	0	49.85	0	0.00	49.80	0	1,064	0.00%
2024/09/18	0	50.10	0	0.00	49.75	0	1,162	0.00%
2024/09/12	0	49.80	0	0.00	49.85	0	1,223	0.00%
2024/09/11	0	49.90	0	0.00	49.50	0	1,241	0.00%
2024/09/04	0	51.10	0	0.00	50.60	0	1,345	0.00%
2024/08/27	0	52.10	0	0.00	51.90	0	1,658	0.00%
2024/08/23	0.1	51.80	1	51.70	51.90	-1	1,704	-0.06%
2024/08/22	0.1	52.50	0	0.00	52.20	0.1	1,717	0.00%
2024/08/21	0.1	52.80	0	0.00	52.50	0.1	1,728	0.00%
2024/08/19	0.1	53.00	0	0.00	52.60	0.1	1,754	0.00%
2024/08/06	0	49.50	0	0.00	49.30	0	1,938	0.00%
2024/07/23	0	0.00	2	57.80	57.60	-2	2,364	-0.08%
2024/07/17	0	0.00	1	59.50	59.10	-1	2,320	-0.04%
2024/07/15	0.1	59.30	0	0.00	59.30	0.1	2,335	0.00%
2024/07/12	0	0.00	4	59.60	60.00	-4	2,329	-0.17%
2024/07/11	0	0.00	0.1	60.60	60.30	-0.1	2,336	0.00%
2024/07/10	0	0.00	3	59.80	59.70	-3	2,349	-0.13%
2024/07/05	4	60.55	42.3	59.52	60.10	-38.3	2,357	-1.62%
2024/07/04	7.2	62.04	1	61.50	61.50	6.2	2,314	0.27%
2024/07/03	0	0.00	19	69.60	69.30	-19	2,215	-0.86%
2024/07/02	2	69.20	1	69.50	69.10	1	2,163	0.05%
2024/07/01	0	0.00	1.1	69.99	69.90	-1.1	2,156	-0.05%
2024/06/28	1	69.00	0	0.00	68.90	1	2,130	0.05%
2024/06/27	2	70.30	0	71.00	69.60	2	2,121	0.09%
2024/06/26	1	72.20	1.2	72.02	71.40	-0.2	2,109	-0.01%
2024/06/25	1	70.40	1	71.00	71.00	0	2,094	0.00%
2024/06/24	3	70.37	0	0.00	70.60	3	2,090	0.14%
2024/06/18	0	0.00	0	68.40	69.20	0	2,168	0.00%
2024/06/17	1	67.90	0	0.00	68.40	1	2,223	0.04%
2024/06/14	1	68.10	0	0.00	68.40	1	2,247	0.04%
2024/06/11	2	68.90	0	0.00	69.10	2	2,245	0.09%
2024/06/07	0.1	68.23	1	70.80	68.00	-0.9	2,237	-0.04%
2024/06/06	2	71.75	0	0.00	71.50	2	2,185	0.09%
2024/06/05	2.1	71.72	2	72.20	71.80	0.1	2,178	0.01%
2024/06/04	0	0.00	1	70.00	70.60	-1	2,161	-0.05%
2024/06/03	0	0.00	2	69.50	69.20	-2	2,207	-0.09%
2024/05/31	0	0.00	0.5	67.84	68.00	-0.5	2,431	-0.02%
2024/05/28	0	0.00	0.2	67.80	68.00	-0.2	2,792	-0.01%
2024/05/27	1	68.00	0	67.60	67.60	1	2,809	0.03%
2024/05/23	0	0.00	2.1	67.36	67.20	-2.1	2,822	-0.07%
2024/05/22	0	0.00	0.1	67.84	67.90	-0.1	2,811	0.00%
2024/05/21	0	0.00	0	67.20	66.80	0	2,785	0.00%
2024/05/20	0	0.00	0	67.10	66.90	0	2,781	0.00%
2024/05/17	0	0.00	0	67.20	67.10	0	2,777	0.00%
2024/05/16	0	0.00	0.1	67.37	67.30	-0.1	2,764	0.00%
2024/05/15	1.2	68.42	1	66.66	66.80	0.2	2,766	0.01%
2024/05/14	2	69.00	0.1	68.75	68.40	1.9	2,750	0.07%
2024/05/10	3	67.23	0.2	67.93	67.40	2.8	2,717	0.10%
2024/05/09	0	0.00	5	69.64	67.90	-5	2,676	-0.19%
2024/05/08	2.5	69.42	1.2	69.88	70.80	1.4	2,634	0.05%
2024/05/07	0	0.00	24	70.13	71.80	-24	2,569	-0.93%
2024/05/06	0	0.00	3	68.00	67.80	-3	2,411	-0.12%
2024/05/03	5	67.24	0	0.00	67.70	5	2,353	0.21%
2024/04/29	1	62.30	0	0.00	62.70	1	2,222	0.04%
2024/04/23	0	0.00	10	60.60	61.30	-10	2,215	-0.45%
2024/04/22	0	0.00	1	60.10	59.80	-1	2,211	-0.05%
2024/04/19	3	60.50	0	0.00	60.40	3	2,206	0.14%
2024/04/18	6	60.77	0	0.00	60.80	6	2,195	0.27%
2024/04/17	0	0.00	0	60.40	60.60	0	2,197	0.00%
2024/04/15	1	61.50	0.1	61.82	61.50	0.9	2,183	0.04%
2024/04/11	1	61.50	0	0.00	61.50	1	2,301	0.04%
2024/04/10	0	0.00	0.1	62.30	62.60	-0.1	2,301	0.00%
2024/04/09	10	62.00	4	62.00	62.10	6	2,312	0.26%
2024/04/08	0	63.60	7	63.83	63.50	-7	2,321	-0.30%
2024/04/03	0	0.00	1	63.80	63.60	-1	2,345	-0.04%
2024/04/02	0	63.00	0	0.00	63.00	0	2,325	0.00%
2024/04/01	0	0.00	12	62.63	62.90	-12	2,322	-0.52%
2024/03/29	0	0.00	6	62.40	62.30	-6	2,319	-0.26%
2024/03/28	6	62.60	0	0.00	62.30	6	2,320	0.26%
2024/03/27	0	63.20	0	63.10	63.00	0	2,317	0.00%
2024/03/26	16	61.90	0	0.00	61.90	16	2,323	0.69%
2024/03/25	7	62.90	2	62.70	62.80	5	2,309	0.22%
2024/03/22	4	64.00	0	0.00	64.30	4	2,308	0.17%
2024/03/21	0	64.00	1	64.09	64.10	-1	2,289	-0.04%
2024/03/20	33	62.80	0	62.90	62.40	33	2,288	1.44%
2024/03/19	5	61.50	0	0.00	61.90	5	2,245	0.22%
2024/03/18	0	60.60	2	60.30	60.80	-2	2,237	-0.09%
2024/03/15	13	60.83	0	60.80	60.00	13	2,241	0.58%
2024/03/14	6	60.45	0	0.00	60.60	6	2,225	0.27%
2024/03/13	3	60.70	0	0.00	60.70	3	2,220	0.14%
2024/03/11	0	0.00	3	60.00	59.60	-3	2,243	-0.13%
2024/03/08	6	60.60	0.1	61.36	60.00	5.9	2,235	0.27%
2024/03/07	12	61.38	2.1	61.11	61.00	9.9	2,216	0.45%
2024/03/06	6.1	60.91	5	61.56	61.70	1.1	2,159	0.05%
2024/03/05	8	59.93	9.1	61.15	61.40	-1.1	1,963	-0.06%
2024/03/04	0	0.00	0.1	55.91	55.90	-0.1	1,648	-0.01%
2024/03/01	0	0.00	1	54.28	54.40	-1	1,616	-0.06%
2024/02/29	0	0.00	3	53.60	53.20	-3	1,593	-0.19%
2024/02/27	0	0.00	2	53.00	53.40	-2	1,576	-0.13%
2024/02/23	3	52.70	1	52.50	52.00	2	1,651	0.12%
2024/02/16	0	0.00	1	51.70	52.10	-1	1,775	-0.06%
2024/02/15	2	50.50	0	0.00	50.50	2	1,788	0.11%