中信中國高股息 (00882)-元富-永和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	12.39	0.4	12.42	12.37	10.1	16,233	0.06%
2025/01/21	0.8	12.53	0	0.00	12.49	0.8	16,281	0.00%
2025/01/20	0.8	12.52	0.5	12.50	12.55	0.3	16,311	0.00%
2025/01/17	0.4	12.39	0	0.00	12.40	0.4	16,476	0.00%
2025/01/16	3.4	12.81	5	12.83	12.78	-1.6	16,696	-0.01%
2025/01/15	0.4	12.79	0	0.00	12.77	0.4	16,660	0.00%
2025/01/14	2.4	12.67	0	0.00	12.72	2.4	17,193	0.01%
2025/01/13	3.1	12.47	0.1	12.53	12.56	3	17,725	0.02%
2025/01/10	0.4	12.70	0	0.00	12.65	0.4	18,276	0.00%
2025/01/09	2.4	12.75	0	0.00	12.72	2.4	18,958	0.01%
2025/01/08	0.4	12.58	0	0.00	12.59	0.4	19,399	0.00%
2025/01/07	8.4	12.69	0	0.00	12.60	8.4	20,643	0.04%
2025/01/06	0.8	12.82	0	0.00	12.78	0.8	21,181	0.00%
2025/01/03	0.2	12.85	0	0.00	12.80	0.2	24,060	0.00%
2025/01/02	0.6	12.93	0	0.00	12.85	0.6	28,382	0.00%
2024/12/31	1.2	13.16	2	13.19	13.15	-0.8	32,380	0.00%
2024/12/30	0.2	13.09	11	13.06	13.08	-10.8	36,503	-0.03%
2024/12/27	2.2	13.04	0	0.00	13.04	2.2	37,152	0.01%
2024/12/26	11.6	13.02	0	0.00	13.03	11.6	39,057	0.03%
2024/12/25	0.2	13.01	0	0.00	13.01	0.2	40,874	0.00%
2024/12/24	1.2	13.00	7	12.96	13.01	-5.8	40,755	-0.01%
2024/12/23	1.6	12.80	0	0.00	12.82	1.6	41,532	0.00%
2024/12/20	0.2	12.74	10	12.78	12.73	-9.8	42,153	-0.02%
2024/12/19	0.2	12.73	0	0.00	12.76	0.2	42,411	0.00%
2024/12/18	0.6	12.79	0	0.00	12.81	0.6	42,551	0.00%
2024/12/17	1.2	12.69	0	0.00	12.73	1.2	42,685	0.00%
2024/12/16	6.6	12.77	2	12.83	12.74	4.6	42,655	0.01%
2024/12/13	7.3	12.93	5	13.05	12.84	2.3	42,629	0.01%
2024/12/12	0.2	13.16	0	0.00	13.12	0.2	42,463	0.00%
2024/12/11	3.2	13.01	0	0.00	13.04	3.2	42,385	0.01%
2024/12/10	107.2	13.16	124	13.29	13.14	-16.8	42,518	-0.04%	大買/大賣/
2024/12/09	0.2	12.72	5	12.70	12.73	-4.8	41,974	-0.01%
2024/12/06	0.2	12.70	0	0.00	12.69	0.2	42,060	0.00%
2024/12/05	0.2	12.54	0	0.00	12.50	0.2	41,959	0.00%
2024/12/04	0.2	12.63	0	0.00	12.63	0.2	41,961	0.00%
2024/12/03	0.2	12.61	0	0.00	12.59	0.2	42,047	0.00%
2024/11/29	0.2	12.50	6	12.29	12.36	-5.8	42,156	-0.01%
2024/11/28	7.4	12.35	13	12.34	12.28	-5.6	42,237	-0.01%
2024/11/27	3	12.22	20	12.25	12.23	-17	42,192	-0.04%
2024/11/26	13.2	12.31	0	0.00	12.25	13.2	42,093	0.03%
2024/11/25	5.6	12.42	20	12.36	12.32	-14.4	42,006	-0.03%
2024/11/22	16.2	12.68	0	0.00	12.47	16.2	41,806	0.04%
2024/11/21	5.2	12.82	0	0.00	12.83	5.2	41,550	0.01%
2024/11/20	14.4	12.77	3	12.79	12.79	11.4	41,550	0.03%
2024/11/19	7	12.80	5	12.79	12.73	2	41,647	0.00%
2024/11/18	10.9	12.51	10	12.86	12.79	0.9	41,660	0.00%
2024/11/15	12.4	12.63	18	12.63	12.66	-5.6	41,526	-0.01%
2024/11/14	12	12.74	17	12.73	12.67	-5	41,421	-0.01%
2024/11/13	33	12.76	20	12.82	12.72	13	41,316	0.03%
2024/11/12	11.1	13.14	5	12.97	12.97	6.1	40,986	0.01%
2024/11/11	64.4	13.17	10	13.21	13.19	54.4	40,746	0.13%
2024/11/08	13	13.53	84	13.71	13.43	-71	40,474	-0.18%
2024/11/07	0	0.00	33.3	13.40	13.47	-33.3	40,147	-0.08%
2024/11/06	26	13.14	15	13.29	13.13	11	39,543	0.03%
2024/11/05	0.4	13.25	16	13.21	13.25	-15.6	39,279	-0.04%
2024/11/04	22	12.87	13.1	12.91	12.85	8.9	39,021	0.02%
2024/11/01	1.1	12.88	23	12.94	12.96	-21.9	39,458	-0.06%
2024/10/30	30.5	12.88	0	0.00	12.76	30.5	39,415	0.08%
2024/10/29	21	13.21	3	13.23	13.12	18	38,886	0.05%
2024/10/28	1	13.08	10	13.11	13.13	-9	38,268	-0.02%
2024/10/25	5.4	13.12	5	13.18	13.18	0.4	38,198	0.00%
2024/10/24	15	13.14	15	13.13	13.11	0	38,109	0.00%
2024/10/23	5	13.13	6	13.29	13.34	-1	38,063	0.00%
2024/10/22	1	13.10	10	13.05	13.10	-9	37,766	-0.02%
2024/10/21	12.4	13.19	0	0.00	13.07	12.4	37,933	0.03%
2024/10/18	2.4	12.74	20	12.89	13.01	-17.6	37,568	-0.05%
2024/10/17	11	13.10	10	13.00	13.00	1	37,192	0.00%
2024/10/16	27.5	12.80	40	12.79	13.02	-12.5	36,837	-0.03%
2024/10/15	39.5	13.25	15	13.32	13.10	24.5	36,608	0.07%
2024/10/14	38	13.11	43	13.46	13.49	-5	36,445	-0.01%
2024/10/11	31.4	13.22	7	13.27	13.17	24.4	35,438	0.07%
2024/10/09	77.2	13.29	8	13.10	13.20	69.2	34,932	0.20%
2024/10/08	53.5	14.64	49.1	14.74	13.77	4.4	32,021	0.01%
2024/10/07	46.3	15.03	34	15.11	15.07	12.3	27,656	0.04%
2024/10/04	15	14.29	168	13.93	14.30	-153	23,794	-0.64%	大賣/鉅額交易
2024/10/01	13	12.69	33.2	12.75	12.72	-20.2	19,638	-0.10%
2024/09/30	35.2	12.73	197.3	12.71	12.82	-162.1	19,020	-0.85%	大賣/鉅額交易
2024/09/27	10	12.30	94	12.32	12.26	-84	17,385	-0.48%
2024/09/26	0	0.00	11	11.93	11.81	-11	15,826	-0.07%
2024/09/25	24.4	11.91	32.6	11.91	11.78	-8.2	15,896	-0.05%
2024/09/24	4	11.29	27	11.36	11.53	-23	15,067	-0.15%
2024/09/16	19	10.52	0	0.00	10.55	19	15,265	0.12%
2024/09/12	10	10.48	0	0.00	10.58	10	15,622	0.06%
2024/09/11	1.1	10.49	0	0.00	10.43	1.1	15,673	0.01%
2024/09/10	3	10.62	20	10.67	10.62	-17	15,566	-0.11%
2024/09/09	36.2	10.65	0	0.00	10.65	36.2	15,611	0.23%
2024/09/06	10	10.83	3	10.82	10.82	7	15,539	0.05%
2024/09/05	10.5	10.83	0	0.00	10.83	10.5	15,961	0.07%
2024/09/04	3	10.83	6	10.84	10.86	-3	16,541	-0.02%
2024/09/02	0	0.00	5	11.02	11.00	-5	16,807	-0.03%
2024/08/30	0	0.00	3	11.10	11.17	-3	16,858	-0.02%
2024/08/28	32.2	11.06	0	0.00	11.01	32.2	17,165	0.19%
2024/08/27	5	10.97	0	0.00	11.05	5	17,398	0.03%
2024/08/26	23	10.96	0	0.00	10.97	23	17,654	0.13%
2024/08/23	1	11.00	7	11.00	11.00	-6	17,824	-0.03%
2024/08/22	10	10.97	0	0.00	10.96	10	18,096	0.06%
2024/08/21	1.3	10.97	0	0.00	10.96	1.3	18,385	0.01%
2024/08/19	2	11.15	0	0.00	11.10	2	19,424	0.01%
2024/08/16	0.7	11.08	0	0.00	11.07	0.7	19,845	0.00%
2024/08/14	0.2	11.00	0	0.00	10.97	0.2	21,134	0.00%
2024/08/12	1.7	11.03	0	0.00	11.05	1.7	22,247	0.01%
2024/08/09	2	11.03	2	11.06	11.06	0	22,619	0.00%
2024/08/08	0	11.02	5	10.98	10.98	-5	23,080	-0.02%
2024/08/07	0.1	10.96	0	0.00	11.07	0.1	23,943	0.00%
2024/08/06	2.2	10.85	27	10.90	10.87	-24.8	24,901	-0.10%
2024/08/05	7.5	10.93	1	11.00	10.85	6.5	25,027	0.03%
2024/08/02	11	11.03	42	11.06	11.08	-31	24,882	-0.12%
2024/08/01	5	11.16	0	0.00	11.16	5	25,110	0.02%
2024/07/31	0	0.00	8.2	11.13	11.21	-8.2	25,436	-0.03%
2024/07/30	10	11.09	2	11.05	11.05	8	25,760	0.03%
2024/07/29	0.6	11.16	20	11.14	11.16	-19.4	25,882	-0.07%
2024/07/26	19.1	11.06	7.8	11.04	11.05	11.3	26,130	0.04%
2024/07/23	0.4	11.34	2	11.28	11.33	-1.6	26,395	-0.01%
2024/07/22	0	0.00	18	11.19	11.19	-18	26,703	-0.07%
2024/07/19	21.1	11.27	0	0.00	11.16	21.1	26,845	0.08%
2024/07/18	0	0.00	20	11.21	11.34	-20	26,717	-0.07%
2024/07/17	1.4	11.29	0	0.00	11.26	1.4	26,599	0.01%
2024/07/16	8.8	11.39	0	0.00	11.34	8.8	26,502	0.03%
2024/07/15	0.4	11.88	0	0.00	11.87	0.4	26,259	0.00%
2024/07/12	22.1	11.87	1	11.90	11.87	21.1	26,040	0.08%
2024/07/11	0.7	11.80	15	11.78	11.78	-14.3	25,752	-0.06%
2024/07/10	21	11.82	0	0.00	11.76	21	25,640	0.08%
2024/07/09	1	11.75	0	0.00	11.79	1	25,708	0.00%
2024/07/08	5	11.83	0	0.00	11.79	5	25,766	0.02%
2024/07/05	9.4	12.00	0	0.00	11.92	9.4	25,754	0.04%
2024/07/04	5.3	12.02	2	12.03	12.01	3.3	25,687	0.01%
2024/07/03	0.5	11.99	8	12.00	11.99	-7.5	25,647	-0.03%
2024/07/02	3	11.99	1	11.95	11.95	2	25,475	0.01%
2024/07/01	2.4	11.77	0	0.00	11.76	2.4	25,234	0.01%
2024/06/28	1.2	11.68	0	0.00	11.80	1.2	25,361	0.00%
2024/06/26	1.5	11.88	0	0.00	11.85	1.5	25,168	0.01%
2024/06/24	1.5	11.77	0	0.00	11.77	1.5	24,811	0.01%
2024/06/21	2	11.86	0	0.00	11.84	2	24,907	0.01%
2024/06/19	3	11.96	1	11.95	11.95	2	24,758	0.01%
2024/06/18	0	11.77	0	0.00	11.77	0	24,843	0.00%
2024/06/17	5.7	11.78	2	11.74	11.74	3.7	24,981	0.01%
2024/06/13	7	11.70	5	11.67	11.69	2	25,183	0.01%
2024/06/12	14	11.61	105	11.73	11.64	-91	25,244	-0.36%	大賣/
2024/06/11	2.2	11.80	0	0.00	11.76	2.2	25,049	0.01%
2024/06/06	7	12.07	100	12.08	12.06	-93	24,828	-0.37%
2024/06/05	2.2	12.15	0	0.00	12.13	2.2	24,712	0.01%
2024/06/04	2	12.12	10	12.14	12.16	-8	24,862	-0.03%
2024/06/03	10	12.08	0	0.00	12.14	10	24,951	0.04%
2024/05/29	2	12.19	10	12.20	12.18	-8	25,048	-0.03%
2024/05/28	2.2	12.33	1	12.29	12.29	1.2	25,121	0.00%
2024/05/27	0	0.00	1	12.13	12.17	-1	24,985	0.00%
2024/05/24	1.1	12.08	0	0.00	12.02	1.1	25,036	0.00%
2024/05/23	14.1	12.18	15	12.15	12.09	-0.9	24,911	0.00%
2024/05/22	0	0.00	25	12.46	12.45	-25	24,616	-0.10%
2024/05/21	13	12.35	5	12.45	12.32	8	24,572	0.03%
2024/05/20	35	12.28	12.1	12.35	12.40	22.9	24,786	0.09%
2024/05/17	4	12.18	25	12.16	12.18	-21	24,440	-0.09%
2024/05/16	1.8	12.08	22.2	11.99	12.10	-20.3	24,295	-0.08%
2024/05/15	11	11.90	0	0.00	11.82	11	23,920	0.05%
2024/05/14	5	12.06	1	11.96	11.95	4	23,878	0.02%
2024/05/13	28.3	11.88	6	11.91	12.03	22.3	23,796	0.09%
2024/05/10	7	11.75	37	11.76	11.87	-30	23,125	-0.13%
2024/05/09	1	11.43	1.1	11.42	11.41	-0.1	22,281	0.00%
2024/05/08	1	11.37	1	11.26	11.26	0	22,309	0.00%
2024/05/07	0	0.00	1	11.22	11.28	-1	22,480	0.00%
2024/05/06	1	11.16	8	11.13	11.16	-7	22,422	-0.03%
2024/05/03	2	11.05	4	11.01	11.01	-2	22,456	-0.01%
2024/05/02	2	10.99	5	10.91	10.96	-3	22,906	-0.01%
2024/04/30	2.3	10.93	4	10.91	10.85	-1.7	23,316	-0.01%
2024/04/29	4	10.98	28.4	10.96	10.94	-24.4	23,572	-0.10%
2024/04/26	0	0.00	4	10.71	10.76	-4	24,372	-0.02%
2024/04/25	11.1	10.68	78	10.67	10.64	-66.9	24,742	-0.27%
2024/04/23	0	0.00	2.5	10.45	10.44	-2.5	26,952	-0.01%
2024/04/22	1	10.47	3	10.45	10.43	-2	27,099	-0.01%
2024/04/19	0.5	10.35	1	10.35	10.33	-0.5	26,904	0.00%
2024/04/18	0	10.35	0	0.00	10.31	0	26,670	0.00%
2024/04/17	5.5	10.29	6	10.24	10.26	-0.5	26,698	0.00%
2024/04/16	1.4	10.24	0	0.00	10.24	1.4	26,772	0.01%
2024/04/12	1	10.34	0	0.00	10.33	1	26,832	0.00%
2024/04/11	0.4	10.37	0	0.00	10.45	0.4	26,819	0.00%
2024/04/10	0.1	10.38	5	10.39	10.37	-4.9	26,780	-0.02%
2024/04/09	0.3	10.35	0	0.00	10.33	0.3	27,028	0.00%
2024/04/08	0.1	10.31	0	0.00	10.30	0.1	27,072	0.00%
2024/04/03	4	10.32	10	10.31	10.30	-6	27,035	-0.02%
2024/04/02	2	10.33	4	10.32	10.30	-2	27,099	-0.01%
2024/04/01	7.1	10.27	116	10.21	10.27	-108.9	27,116	-0.40%	大賣/鉅額交易
2024/03/29	0.1	10.22	0	0.00	10.21	0.1	27,114	0.00%
2024/03/28	5.1	10.18	0	0.00	10.23	5.1	27,103	0.02%
2024/03/26	4.4	10.37	0	0.00	10.36	4.4	26,842	0.02%
2024/03/25	0.1	10.50	8.5	10.45	10.47	-8.4	26,704	-0.03%
2024/03/22	0.2	10.47	0	0.00	10.43	0.2	26,691	0.00%
2024/03/21	0.1	10.45	1	10.54	10.50	-0.9	26,733	0.00%
2024/03/20	20.1	10.35	0.4	10.41	10.41	19.7	26,880	0.07%
2024/03/19	3.6	10.45	0	0.00	10.42	3.6	27,015	0.01%
2024/03/18	0.8	10.50	4	10.46	10.45	-3.2	27,297	-0.01%
2024/03/15	1	10.26	0	0.00	10.25	1	27,202	0.00%
2024/03/14	20.2	10.40	6	10.40	10.34	14.2	27,830	0.05%
2024/03/13	3	10.37	0	0.00	10.40	3	28,099	0.01%
2024/03/12	2	10.33	0	0.00	10.35	2	28,058	0.01%
2024/03/11	3.6	10.28	0	0.00	10.28	3.6	28,080	0.01%
2024/03/08	1.6	10.29	16	10.23	10.32	-14.4	28,405	-0.05%
2024/03/07	0.4	10.26	0	0.00	10.26	0.4	28,306	0.00%
2024/03/06	1	10.21	0	0.00	10.21	1	28,071	0.00%
2024/03/05	8.1	10.14	4	10.15	10.10	4.1	28,190	0.01%
2024/03/04	11.6	10.20	20	10.22	10.19	-8.4	28,405	-0.03%
2024/03/01	1.1	10.16	0	0.00	10.23	1.1	28,288	0.00%
2024/02/29	8.1	10.19	1	10.22	10.25	7.1	28,108	0.03%
2024/02/27	6.5	10.24	2	10.25	10.28	4.5	27,960	0.02%
2024/02/26	4	10.36	0	0.00	10.35	4	27,627	0.01%
2024/02/22	5.1	10.25	0	0.00	10.34	5.1	26,877	0.02%
2024/02/20	2.1	9.96	0	0.00	9.96	2.1	25,499	0.01%
2024/02/19	2.5	9.91	0	0.00	9.89	2.5	25,222	0.01%
2024/02/16	18.3	9.70	1	9.77	9.84	17.3	24,986	0.07%
2024/02/15	10.5	9.62	1.4	9.63	9.60	9.1	24,606	0.04%
2024/02/05	3.8	9.51	0	0.00	9.56	3.8	24,299	0.02%
2024/02/02	5	9.64	0	0.00	9.59	5	23,823	0.02%
2024/01/31	1.4	9.63	0	0.00	9.62	1.4	23,304	0.01%
2024/01/30	9.1	9.75	0	0.00	9.70	9.1	22,919	0.04%