加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.10
  • 漲幅
    +1.33%
  • 成交量
    3,630張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.58.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0037.487.53-311,046-0.03%
2025/03/3137.3700.007.35310,9950.03%
2025/03/2827.7287.687.67-610,890-0.06%
2025/03/2700.0027.877.87-210,835-0.02%
2025/03/2127.8300.007.76211,4290.02%
2025/03/180.17.9600.007.920.111,5820.00%
2025/03/1400.0027.947.90-211,656-0.02%
2025/03/1387.8500.007.80811,6360.07%
2025/03/1238.0000.008.00311,4640.03%
2025/03/1137.8738.078.05011,4310.00%
2025/03/0708.1600.008.10011,3340.00%
2025/03/0608.3100.008.19011,3370.00%
2025/03/0408.142308.128.18-23011,144-2.06% 大賣/鉅額交易
2025/02/2718.3700.008.36110,9760.01%
2025/02/2628.3200.008.34211,1520.02%
2025/02/2518.265.28.408.41-4.211,107-0.04%
2025/02/2408.2368.238.23-610,825-0.06%
2025/02/2158.19158.198.19-1010,668-0.09%
2025/02/2000.0018.048.01-110,460-0.01%
2025/02/1900.00147.877.90-1410,395-0.13%
2025/02/1827.7200.007.73210,4470.02%
2025/02/1700.0057.837.84-510,703-0.05%
2025/02/14187.7297.737.84910,7720.08%
2025/02/1300.00107.557.66-1011,109-0.09%
2025/02/1200.0037.467.39-311,003-0.03%
2025/02/0700.0017.257.25-111,347-0.01%
2025/02/0417.2300.007.25111,5490.01%
2025/01/2200.0037.457.45-311,797-0.03%
2025/01/2100.00137.397.33-1311,851-0.11%
2025/01/2037.4000.007.43311,9990.03%
2025/01/1700.0077.457.58-712,022-0.06%
2025/01/1600.0057.307.24-512,038-0.04%
2025/01/152007.3037.267.2319712,0561.63% 大買/鉅額交易
2025/01/1457.0300.007.11512,1120.04%
2025/01/1316.88316.816.94-3012,336-0.24%
2025/01/0800.0017.007.00-113,978-0.01%
2025/01/0717.1217.267.06013,9870.00%
2025/01/0627.1417.197.19114,1760.01%
2025/01/0357.1500.007.15515,2350.03%
2024/12/30107.541707.587.43-16017,137-0.93% 大賣/鉅額交易
2024/12/2600.00147.717.65-1417,376-0.08%
2024/12/2500.0097.617.61-917,946-0.05%
2024/12/241757.5900.007.5117518,0800.97% 大買/鉅額交易
2024/12/2300.0017.477.47-118,148-0.01%
2024/12/200.27.3800.007.340.218,2070.00%
2024/12/194.27.4600.007.544.218,2380.02%
2024/12/1827.6117.637.60118,4300.01%
2024/12/1712.37.7400.007.7012.318,4580.07%
2024/12/1637.7900.007.74318,5890.02%
2024/12/1377.861707.857.87-16318,909-0.86% 大賣/鉅額交易
2024/12/1157.9700.007.98518,9770.03%
2024/12/1038.0628.198.03119,0360.01%
2024/12/0928.0638.138.06-119,182-0.01%
2024/12/0628.1058.148.10-319,587-0.02%
2024/12/0400.0028.198.12-220,307-0.01%
2024/12/0300.0028.128.13-220,898-0.01%
2024/12/0228.0500.008.04221,2020.01%
2024/11/2728.2400.008.18223,0260.01%
2024/11/2628.3328.398.33023,1710.00%
2024/11/2500.00268.318.33-2623,236-0.11%
2024/11/2200.00138.168.13-1323,483-0.06%
2024/11/2100.0027.948.02-225,033-0.01%
2024/11/1800.0027.957.96-225,300-0.01%
2024/11/151.17.8447.877.90-325,251-0.01%
2024/11/1453.27.7500.007.7153.225,2450.21%
2024/11/1210.27.9617.987.929.225,0980.04%
2024/11/084.28.1238.108.091.225,1190.00%
2024/11/0700.0078.278.25-725,138-0.03%
2024/11/060.28.1200.008.130.225,1710.00%
2024/11/0438.1100.008.11325,8930.01%
2024/11/0100.00118.168.19-1126,979-0.04%
2024/10/3058.0100.008.01527,1450.02%
2024/10/2938.0600.008.06327,4920.01%
2024/10/280.18.2000.008.180.127,3890.00%
2024/10/2538.1978.208.20-427,502-0.01%
2024/10/2468.1128.178.09427,8260.01%
2024/10/232.28.0600.008.082.227,9760.01%
2024/10/2200.0028.148.14-227,905-0.01%
2024/10/217.28.0328.118.105.228,3570.02%
2024/10/186.18.1028.128.094.128,5380.01%
2024/10/1728.3248.258.23-228,679-0.01%
2024/10/1698.0828.118.11729,3380.02%
2024/10/1561.48.10548.098.047.429,0660.03%
2024/10/1414.18.3800.008.3714.127,9640.05%
2024/10/110.38.4848.448.41-3.728,225-0.01%
2024/10/0925.38.3858.558.2820.328,5390.07%
2024/10/0843.28.6800.008.6643.227,6250.16%
2024/10/0744.58.8312.28.898.9232.327,1230.12%
2024/10/0411.19.3900.009.3811.126,7220.04%
2024/10/019.19.3629.419.417.126,9310.03%
2024/09/3013.19.5289.509.475.127,8150.02%
2024/09/2789.56139.489.58-527,757-0.02%
2024/09/262.29.1549.199.17-1.927,307-0.01%
2024/09/2500.0059.259.21-527,282-0.02%
2024/09/2439.1700.009.19327,2810.01%
2024/09/2339.3000.009.27327,3350.01%
2024/09/205.19.4300.009.415.127,6670.02%
2024/09/1900.0010.79.629.60-10.727,892-0.04%
2024/09/1829.5629.709.56028,4550.00%
2024/09/1600.00559.529.59-5528,667-0.19%
2024/09/1300.0029.189.20-228,397-0.01%
2024/09/1239.0300.009.03328,4380.01%
2024/09/1148.9529.079.06228,6470.01%
2024/09/1048.9538.998.92128,6810.00%
2024/09/09108.8148.939.04628,6060.02%
2024/09/0648.93168.938.93-1228,323-0.04%
2024/09/0530.29.0639.059.0127.228,4130.10%
2024/09/04199.0339.029.051628,3300.06%
2024/09/0327.99.4200.009.3627.928,3630.10%
2024/09/0216.49.5100.009.5716.428,5460.06%
2024/08/3069.6629.739.73428,0730.01%
2024/08/2949.6829.839.75227,7630.01%
2024/08/281010.1200.0010.051027,2140.04%
2024/08/27410.132610.2410.25-2227,259-0.08%
2024/08/26410.252010.3610.25-1627,092-0.06%
2024/08/233410.282710.4410.20726,6910.03%
2024/08/2200.0089.939.90-825,195-0.03%
2024/08/2179.81249.859.85-1725,291-0.07%
2024/08/2029.7300.009.76225,4040.01%
2024/08/1929.8100.009.76225,7200.01%
2024/08/16129.8579.939.79525,8050.02%
2024/08/1549.6849.799.78025,9860.00%
2024/08/1459.7700.009.77526,0400.02%
2024/08/1389.6800.009.65826,3200.03%
2024/08/1239.9119.939.86226,2760.01%
2024/08/0900.001710.069.95-1726,372-0.06%
2024/08/0839.8729.929.93126,4420.00%
2024/08/0749.9969.939.98-226,583-0.01%
2024/08/065.29.563.29.649.682.126,6070.01%
2024/08/0519.19.9669.669.6313.126,7490.05%
2024/08/021010.7300.0010.701026,4240.04%
2024/08/01110.801110.7910.90-1027,112-0.04%
2024/07/31210.45410.5410.50-227,426-0.01%
2024/07/30210.454210.4510.55-4028,596-0.14%
2024/07/29210.58410.6310.55-231,333-0.01%
2024/07/26610.27710.3610.35-134,0260.00%
2024/07/231010.481110.5610.50-136,8180.00%
2024/07/2220.310.4300.0010.2520.337,4030.05%
2024/07/19610.7300.0010.65636,9840.02%
2024/07/18210.85210.9510.95036,8550.00%
2024/07/171110.9014.110.8910.95-3.136,888-0.01%
2024/07/16210.55210.6510.55037,7140.00%
2024/07/15810.5400.0010.50838,1780.02%
2024/07/1200.00110.5510.60-138,4070.00%
2024/07/113.310.6200.0010.553.338,0410.01%
2024/07/1000.004910.8810.85-4937,634-0.13%
2024/07/09210.651710.6810.75-1538,007-0.04%
2024/07/08411.1018.411.0811.00-14.437,667-0.04%
2024/07/051410.94010.9010.951437,3070.04%
2024/07/04510.656610.8211.00-6137,246-0.16%
2024/07/0300.00910.4610.50-937,085-0.02%
2024/07/02210.3000.0010.35237,0400.01%
2024/06/2800.00110.4010.35-137,1000.00%
2024/06/27810.3500.0010.35837,0430.02%
2024/06/261210.4700.0010.451236,8760.03%
2024/06/2500.001310.4410.65-1336,474-0.04%
2024/06/24510.5137.410.4910.50-32.436,179-0.09%
2024/06/2100.001210.2310.25-1235,487-0.03%
2024/06/2000.00610.1510.15-635,107-0.02%
2024/06/19210.1000.0010.10235,0310.01%
2024/06/1800.00210.2510.20-234,964-0.01%
2024/06/1700.00310.1710.15-334,830-0.01%
2024/06/1425.110.05210.1510.1023.134,7270.07%
2024/06/131010.05110.0510.05934,6390.03%
2024/06/121710.091610.2810.05134,6370.00%
2024/06/112.110.0000.0010.002.134,1890.01%
2024/06/071210.10910.2210.10334,0200.01%
2024/06/0629.920.59.909.891.533,4390.00%
2024/06/0519.9900.009.99132,9390.00%
2024/06/037.210.1000.0010.157.232,7910.02%
2024/05/31310.25210.2510.20132,6320.00%
2024/05/30710.101710.1610.10-1032,428-0.03%
2024/05/29310.151010.3010.20-732,459-0.02%
2024/05/2800.001910.2110.30-1932,369-0.06%
2024/05/27510.0000.0010.05532,2230.02%
2024/05/245.29.97210.1010.053.232,1170.01%
2024/05/2312.210.0400.0010.0012.231,8940.04%
2024/05/22210.2000.0010.15231,4780.01%
2024/05/21510.2500.0010.15531,3360.02%
2024/05/20410.45410.5110.40031,0850.00%
2024/05/17710.541010.7010.45-330,892-0.01%
2024/05/160.110.40210.4510.45-1.930,642-0.01%
2024/05/15710.381010.5010.35-330,412-0.01%
2024/05/14110.5500.0010.55130,1380.00%
2024/05/13410.48410.6510.50029,8840.00%
2024/05/10610.3233.310.3610.35-27.329,491-0.09%
2024/05/097510.446.410.4310.3568.629,0890.24%
2024/05/081510.6500.0010.601528,4970.05%
2024/05/0711.811.01110.9010.9010.827,6610.04%
2024/05/062511.278.311.4211.2516.726,5890.06%
2024/05/039.311.278.211.2511.351.125,8240.00%
2024/05/02164.111.6545.511.3511.45118.624,5420.48% 大買/鉅額交易
2024/04/3021.511.1811111.0611.25-89.521,584-0.41% 大賣/
2024/04/29129.310.537011.0111.2559.318,4080.32% 大買/
2024/04/2622.110.307.210.3810.2514.915,3530.10%
2024/04/25210.10110.1510.10114,5790.01%
2024/04/241010.15510.1910.15514,4900.03%
2024/04/232.610.13410.2410.25-1.414,496-0.01%
2024/04/2263.410.163910.2410.2024.414,2060.17%
2024/04/19189.72109.859.81812,4320.06%
2024/04/1800.00369.889.93-3611,877-0.30%
2024/04/1719.6269.599.60-511,417-0.04%
2024/04/1649.4500.009.41411,4300.03%
2024/04/15189.8189.929.661011,3200.09%
2024/04/12259.6300.009.632511,0270.23%
2024/04/1199.76249.899.67-1510,934-0.14%
2024/04/1029.9359.919.89-310,776-0.03%
2024/04/0939.8269.839.82-310,542-0.03%
2024/04/0800.0029.579.59-29,675-0.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章
 
 
2天11小時58分