加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.77%
  • 成交量
    13,521張
  • 產業
    上市 汽車類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/256.2109.941110.50111.005.25,8160.09%
2024/06/2412112.381113.00113.00115,7740.19%
2024/06/2100.001121.00117.50-15,691-0.02%
2024/06/203117.170117.50117.5035,5960.05%
2024/06/194125.012123.49122.5025,5960.04%
2024/06/181123.052123.50123.00-15,663-0.02%
2024/06/144118.631120.00118.0036,0670.05%
2024/06/133121.331121.00119.0026,3850.03%
2024/06/123119.672121.25120.0016,5650.02%
2024/06/1100.004119.00119.00-46,743-0.06%
2024/06/051117.0000.00115.0017,2910.01%
2024/06/0400.003118.00117.00-37,412-0.04%
2024/06/032114.0000.00115.5027,4780.03%
2024/05/313115.834115.88112.50-17,474-0.01%
2024/05/302116.5000.00115.0027,3460.03%
2024/05/2900.001121.00118.50-17,352-0.01%
2024/05/283117.836118.25120.50-37,369-0.04%
2024/05/271114.0000.00113.5017,4080.01%
2024/05/242113.752113.00113.5007,6910.00%
2024/05/235114.7000.00112.0057,7010.06%
2024/05/2200.001122.00120.50-17,669-0.01%
2024/05/213126.173125.50124.0007,7190.00%
2024/05/203122.1716123.04126.50-137,565-0.17%
2024/05/173112.002113.50115.0017,4840.01%
2024/05/163112.8300.00112.0037,5310.04%
2024/05/153117.003117.67115.5007,6440.00%
2024/05/147116.933117.00116.5047,7420.05%
2024/05/132112.752111.50111.5007,6930.00%
2024/05/1000.001115.50114.00-17,682-0.01%
2024/05/092114.751115.50114.5017,6850.01%
2024/05/084115.883116.67116.0017,7340.01%
2024/05/074112.881114.00114.0037,7420.04%
2024/05/061115.501116.50115.5007,7950.00%
2024/05/034120.882120.75119.5028,0700.02%
2024/05/0212122.0416123.09122.50-48,448-0.05%
2024/04/303120.001.1119.97119.001.98,5290.02%
2024/04/290120.954122.00122.50-48,621-0.05%
2024/04/250119.0000.00117.5008,6220.00%
2024/04/243119.172117.25117.5018,6770.01%
2024/04/232119.2500.00119.5028,6890.02%
2024/04/223120.673.3121.19121.00-0.38,7680.00%
2024/04/192121.532123.00123.5008,7330.00%
2024/04/186129.001126.52127.0058,6890.06%
2024/04/176129.0916131.41129.50-108,644-0.12%
2024/04/164.3126.293127.17126.501.38,5660.02%
2024/04/151127.5000.00127.5018,4960.01%
2024/04/1215129.639130.61131.5068,4360.07%
2024/04/113121.831122.50123.0028,2810.02%
2024/04/101123.501123.50123.0008,2470.00%
2024/04/0900.003124.67122.50-38,271-0.04%
2024/04/082122.251123.50122.0018,2920.01%
2024/04/0300.000.1120.50120.50-0.18,3210.00%
2024/04/022124.524125.00123.50-28,351-0.02%
2024/04/0122124.9823123.80123.00-18,269-0.01%
2024/03/293123.331123.00125.0028,1720.02%
2024/03/288126.068125.94125.0007,7720.00%
2024/03/271.1123.603123.33125.00-1.97,544-0.03%
2024/03/261116.431119.50118.5007,4520.00%
2024/03/251118.506119.00118.50-57,349-0.07%
2024/03/224117.6316118.09118.00-127,349-0.16%
2024/03/215121.186120.83120.00-17,461-0.01%
2024/03/207122.363.1120.82121.503.97,4950.05%
2024/03/195124.718126.25126.50-37,299-0.04%
2024/03/1875121.4767122.87125.0087,0830.11%
2024/03/1520114.6320113.78115.5006,8420.00%
2024/03/1420113.7321.1113.11112.00-1.16,713-0.02%
2024/03/1320110.0216109.41113.0046,6480.06%
2024/03/1229105.4328106.75108.0016,6620.02%
2024/03/111399.64399.1798.40107,0030.14%
2024/03/07198.701100.5099.9007,1360.00%
2024/03/062104.001103.00103.0017,1000.01%
2024/03/051100.00199.80100.0007,1020.00%
2024/03/042100.00499.6899.60-27,154-0.03%
2024/03/0100.0020102.25100.50-207,162-0.28%
2024/02/272599.066101.6799.10197,0260.27%
2024/02/2600.00295.4595.00-26,772-0.03%
2024/02/2300.00195.0093.00-16,788-0.01%
2024/02/22196.801.194.6495.00-0.16,7730.00%
2024/02/20192.001.191.9891.80-0.16,7410.00%
2024/02/19194.701.193.8993.50-0.16,6980.00%
2024/02/16692.18493.1392.2026,6810.03%
2024/02/1514.188.651488.2089.4006,5260.00%
2024/02/050.185.10184.9785.00-16,402-0.02%
2024/02/0200.00382.8083.00-36,413-0.05%
2024/02/01185.10984.3684.10-86,515-0.12%
2024/01/31385.67784.7185.30-46,607-0.06%
2024/01/3000.000.185.5086.00-0.16,6030.00%
2024/01/29186.50186.7086.7006,5700.00%
2024/01/26387.1313.287.6686.30-10.26,510-0.16%
2024/01/251484.046.384.9386.607.76,2580.12%
2024/01/24179.50180.5081.0005,9800.00%
2024/01/231.178.906.177.5880.20-4.95,918-0.08%
2024/01/22276.20177.6076.0015,8650.02%
2024/01/19277.1500.0076.6025,9250.03%
2024/01/18077.40477.1877.60-45,991-0.07%
2024/01/1700.00276.9376.50-25,939-0.03%
2024/01/16677.65476.9076.7025,9650.03%
2024/01/151075.81175.9076.1095,9300.15%
2024/01/12874.66974.1174.00-16,095-0.02%
2024/01/11575.1400.0075.3056,2460.08%
2024/01/10074.3600.0073.9006,3490.00%
2024/01/09175.0000.0075.0016,5160.02%
2024/01/0400.00075.8075.4007,5810.00%
2024/01/03376.77576.4476.50-27,683-0.03%
2024/01/02376.53176.0075.6027,7240.03%
2023/12/29076.50176.0076.00-17,925-0.01%
2023/12/28375.5000.0075.2037,9240.04%
2023/12/25076.2000.0075.5008,1870.00%
2023/12/22376.27377.0775.8008,2720.00%
2023/12/211.176.7400.0076.101.18,4260.01%
2023/12/200.178.3800.0077.500.18,5180.00%
2023/12/1900.00078.1078.0008,6230.00%
2023/12/18183.66182.4079.2008,7170.00%
2023/12/15786.901286.7885.10-58,917-0.06%
2023/12/1300.00185.1085.00-19,341-0.01%
2023/12/1200.00485.3385.70-49,540-0.04%
2023/12/11386.07085.4685.4039,9410.03%
2023/12/08385.03385.5784.30010,8030.00%
2023/12/071887.622387.1884.60-511,091-0.05%
2023/12/0614.286.0115.185.7387.00-0.911,074-0.01%
2023/12/053.180.5612.381.2182.40-9.210,932-0.08%
2023/12/04578.14278.3077.50310,7410.03%
2023/11/2800.00176.4076.50-110,865-0.01%
2023/11/27074.4000.0074.00011,1480.00%
2023/11/240.375.0000.0075.400.311,5820.00%
2023/11/22276.30175.5076.10111,6770.01%
2023/11/20176.6000.0076.80111,7370.01%
2023/11/17077.0000.0077.50011,7170.00%
2023/11/16278.3000.0078.20211,6900.02%
2023/11/1400.00078.5078.40011,9090.00%
2023/11/1000.00277.9078.50-212,054-0.02%
2023/11/0900.00180.6080.00-112,198-0.01%
2023/11/08479.73179.5079.60312,1250.02%
2023/11/07378.13578.0279.00-212,094-0.02%
2023/11/02376.30376.4776.80012,1840.00%
2023/11/01273.20172.8074.00112,1710.01%
2023/10/31274.40276.3073.30012,1290.00%
2023/10/30475.73276.5075.30212,2360.02%
2023/10/27175.40476.5076.40-312,270-0.02%
2023/10/26676.77477.2076.40212,4920.02%
2023/10/25178.70378.8778.00-212,872-0.02%
2023/10/241577.971277.4378.30313,0040.02%
2023/10/23478.18378.8778.90113,0300.01%
2023/10/201778.1616.179.0978.30113,0370.01%
2023/10/19881.989.182.5281.70-1.112,881-0.01%
2023/10/182282.691982.9882.60312,7320.02%
2023/10/171184.057.184.7782.503.912,6380.03%
2023/10/16284.40484.2883.80-212,530-0.02%
2023/10/1367.183.856684.4083.401.112,5240.01%
2023/10/1238.184.0650.584.6186.70-12.512,159-0.10%
2023/10/111.577.81378.7378.90-1.511,675-0.01%
2023/10/06177.991078.8377.60-911,688-0.08%
2023/10/052780.26379.4778.302411,6330.21%
2023/10/04577.063.277.0077.001.911,3840.02%
2023/10/03078.50179.1078.70-111,338-0.01%
2023/10/02476.78577.4677.80-111,267-0.01%
2023/09/28378.073878.2078.30-3511,140-0.31%
2023/09/271779.331978.3778.80-211,061-0.02%
2023/09/261478.553678.4978.30-2210,993-0.20%
2023/09/251579.032379.0078.80-810,825-0.07%
2023/09/221.177.11178.1079.400.110,6820.00%
2023/09/213.177.75378.2777.900.110,5680.00%
2023/09/204379.782479.5378.001910,4270.18%
2023/09/1956.179.214179.1579.1015.110,1030.15%
2023/09/1845.175.602675.8576.4019.19,7340.20%
2023/09/155473.615673.9274.10-29,723-0.02%
2023/09/149176.398276.6975.6099,6810.09%
2023/09/1328777.07334.177.1474.40-47.19,230-0.51% 大買/大賣/
2023/09/128173.4185.173.8773.50-4.18,378-0.05%
2023/09/113471.262171.8472.40138,0090.16%
2023/09/0832.169.712969.7269.803.17,8130.04%
2023/09/072668.5317.268.2867.408.87,5810.12%
2023/09/06967.80268.1567.9077,4950.09%
2023/09/051168.25867.6168.0037,4690.04%
2023/09/041867.541668.2468.1027,4660.03%
2023/09/012867.03167.2066.40277,3520.37%
2023/08/3149.167.045168.1567.90-27,344-0.03%
2023/08/3013.165.806.165.5366.3077,1270.10%
2023/08/295.163.35863.3563.90-2.96,711-0.04%
2023/08/2800.00461.5061.20-46,591-0.06%
2023/08/2500.00861.4462.10-86,593-0.12%
2023/08/24160.70161.4061.5006,5690.00%
2023/08/23261.7000.0061.9026,4830.03%
2023/08/21162.0000.0061.9016,4830.02%
2023/08/18663.68461.5061.4026,4400.03%
2023/08/17461.85161.0062.0036,2640.05%
2023/08/15961.47261.9561.9076,2430.11%
2023/08/1400.00158.2059.00-16,135-0.02%
2023/08/11259.7500.0060.2026,2010.03%
2023/08/10160.10460.3560.10-36,153-0.05%
2023/08/021361.301361.2659.5005,8900.00%
2023/08/01161.70360.8761.00-25,821-0.03%
2023/07/31361.47261.9060.6015,8410.02%
2023/07/281060.543460.2260.60-245,704-0.42%
2023/07/2700.00456.5056.90-45,323-0.08%
2023/07/2500.001.354.5854.50-1.35,107-0.03%
2023/07/24251.8000.0051.9025,0520.04%
2023/07/2100.00153.3052.90-15,039-0.02%
2023/07/2000.00553.0653.00-55,055-0.10%
2023/07/19252.9500.0052.6025,0710.04%
2023/07/18253.75154.8054.1015,0410.02%
2023/07/1700.001.253.6053.50-1.24,981-0.02%
2023/07/143.253.22153.3053.202.25,0220.04%
2023/07/13353.50653.5053.90-35,074-0.06%
2023/07/12150.80151.9051.4005,0920.00%
2023/07/05252.3000.0051.8025,4370.04%
2023/07/04153.40152.7052.4005,4400.00%
2023/07/03152.4000.0052.4015,4980.02%
2023/06/30152.4000.0052.7015,4990.02%
2023/06/29151.80551.9051.80-45,509-0.07%
2023/06/28252.30252.2052.2005,5270.00%
2023/06/27651.2200.0051.1065,5390.11%
2023/06/26553.7200.0053.3055,5470.09%
2023/06/21656.05755.8756.30-15,577-0.02%
2023/06/203455.892254.6754.50125,6290.21%
2023/06/1900.00253.0053.60-25,447-0.04%
2023/06/16154.20154.1054.0005,4560.00%
2023/06/15253.35153.4054.2015,3480.02%
2023/06/141154.01353.9353.4085,3370.15%
2023/06/133.352.54252.4052.401.35,2390.02%
2023/06/1200.00351.0050.90-35,158-0.06%
2023/06/0900.00151.0051.10-15,174-0.02%
2023/06/07250.30150.7050.3015,2910.02%
2023/06/06250.4500.0050.2025,3480.04%
2023/06/0500.00251.4551.40-25,316-0.04%
2023/06/0100.00149.8049.55-15,180-0.02%
2023/05/31149.6000.0049.5015,1730.02%
2023/05/29150.10150.0049.9005,2190.00%
2023/05/25249.7300.0049.6525,2040.04%
2023/05/22151.10550.9351.10-45,114-0.08%
2023/05/191049.672849.3749.35-185,005-0.36%
2023/05/181149.96150.2049.55104,9760.20%
2023/05/17949.07550.0850.6044,8820.08%
2023/05/161048.34648.4048.2044,7620.08%
2023/05/1200.00146.8047.50-14,744-0.02%
2023/05/1100.00146.8046.70-14,756-0.02%
2023/05/1000.00147.8548.20-14,743-0.02%
2023/05/09148.9000.0048.1014,7430.02%
2023/05/08249.0000.0048.8024,7200.04%
2023/05/05149.851151.0050.80-104,630-0.22%
2023/05/04549.39549.9349.3004,5320.00%
2023/05/0300.00149.5549.95-14,414-0.02%
2023/04/27147.8500.0047.7514,4490.02%
2023/04/2400.00146.9547.05-14,432-0.02%
2023/04/2100.002046.2746.05-204,423-0.45%
2023/04/2000.00147.4547.15-14,409-0.02%
2023/04/18449.06249.1849.1024,3920.05%
2023/04/17149.155.348.9048.85-4.34,298-0.10%
2023/04/14147.7000.0047.3014,1810.02%
2023/04/1300.00147.4047.20-14,197-0.02%
2023/04/12146.8540.247.2547.80-39.24,239-0.92%
2023/04/11146.5000.0046.9514,1510.02%
2023/04/102146.50146.5546.55204,2680.47%
2023/04/07145.85346.1046.50-24,251-0.05%
2023/04/06145.05144.9545.6504,2950.00%
2023/03/312046.201046.4546.20104,2360.24%
2023/03/30146.60146.5046.5504,2700.00%
2023/03/2900.006046.2046.50-604,330-1.39%
2023/03/27346.9500.0045.8534,5040.07%
2023/03/241147.291146.5246.7004,6800.00%
2023/03/23446.85747.2546.80-34,628-0.07%
2023/03/2200.002145.5045.45-214,491-0.47%
2023/03/20144.40144.4044.4504,4180.00%
2023/03/171044.55144.5044.2594,4810.20%
2023/03/161244.6100.0045.10124,4790.27%
2023/03/152044.631645.1045.2044,5120.09%
2023/03/138144.301043.3744.50714,5391.56%
2023/03/10245.93245.9845.7504,5760.00%
2023/03/09345.25145.1545.1524,7290.04%
2023/03/0800.00144.7544.90-14,911-0.02%
2023/03/07144.10144.1044.0505,3400.00%
2023/03/03142.954143.4943.45-405,410-0.74%
2023/03/013042.0300.0042.05305,4590.55%
2023/02/24143.6500.0043.6515,4360.02%
2023/02/201044.7000.0044.50105,9850.17%
2023/02/1700.00144.5544.60-16,006-0.02%
2023/02/1600.00144.0044.05-16,041-0.02%
2023/02/13143.1000.0043.5516,5010.02%
2023/02/0800.00244.3544.25-26,577-0.03%
2023/02/0200.00445.6445.70-46,572-0.06%
2023/02/0100.002144.7345.20-216,550-0.32%
2023/01/310.444.90144.5045.00-0.66,517-0.01%
2023/01/302743.77143.9543.95266,4570.40%
2023/01/1700.00143.6042.90-16,403-0.02%
2023/01/1300.00142.7542.50-16,400-0.02%
2023/01/120.442.90142.7542.75-0.66,463-0.01%
2023/01/10443.8300.0043.4046,4790.06%
2023/01/090.143.5000.0043.350.16,4890.00%
2023/01/0600.00643.0743.35-66,560-0.09%
2023/01/05242.9400.0042.3026,6750.03%
2023/01/04043.2000.0043.1506,6810.00%
2023/01/031043.391642.9342.85-66,697-0.09%
2022/12/30943.022243.1043.10-136,744-0.19%
2022/12/291241.94441.9141.8086,6480.12%
2022/12/281743.07543.0243.00126,6070.18%
2022/12/27241.8800.0042.1026,4360.03%
2022/12/26141.8500.0041.7516,4600.02%
2022/12/2200.00140.9040.90-16,515-0.02%
2022/12/21141.10141.1041.1006,5600.00%
2022/12/194.243.29342.8542.651.26,4890.02%
2022/12/169.345.7300.0045.009.36,4750.14%
2022/12/09548.10547.9047.9006,5860.00%
2022/12/0800.00147.9548.15-16,618-0.02%
2022/12/07146.7000.0046.8016,6330.02%
2022/12/061748.56648.4548.65116,6290.17%
2022/12/0500.00349.0549.00-36,657-0.05%
2022/12/02148.80749.4248.75-66,845-0.09%
2022/12/012549.293349.4049.30-86,743-0.12%
2022/11/303147.702747.6547.4546,4860.06%
2022/11/291847.711947.1648.45-16,264-0.02%
2022/11/25445.63945.2845.05-55,874-0.09%
2022/11/2300.00245.8045.75-26,048-0.03%
2022/11/2200.00745.3945.40-76,080-0.12%
2022/11/21146.0500.0045.9516,2530.02%
2022/11/181145.95146.3045.70106,2870.16%
2022/11/17846.301246.1346.25-46,192-0.06%
2022/11/163845.74345.8345.60356,0870.57%
2022/11/111243.511443.5043.40-26,266-0.03%
2022/11/10343.0500.0042.6536,4190.05%
2022/11/09146.75645.6344.90-56,511-0.08%
2022/11/08646.39247.7346.3046,5130.06%
2022/11/0700.00146.1045.80-16,541-0.02%
2022/11/0100.00646.2046.20-67,344-0.08%
2022/10/2700.002045.6546.20-207,656-0.26%
2022/10/241246.30146.0545.85117,9590.14%
2022/10/1800.00148.1048.20-18,077-0.01%
2022/10/14448.36148.5048.2038,3130.04%
2022/10/13147.4500.0045.1518,3710.01%
2022/10/071249.13547.9547.9579,5510.07%
2022/10/05649.1800.0048.3069,6620.06%
2022/10/04548.60549.1048.9509,7440.00%
2022/09/30247.95248.1548.30010,2860.00%
2022/09/27151.40150.7051.80010,8020.00%
2022/09/23554.80153.1053.00411,1020.04%
2022/09/22155.7000.0055.40111,2960.01%
2022/09/211155.411055.1055.10111,8070.01%
2022/09/161157.081156.3554.50012,2490.00%
2022/09/1400.001555.1755.70-1512,156-0.12%
2022/09/1300.00454.7554.80-412,357-0.03%
2022/09/121254.39353.9053.70912,4410.07%
2022/09/081154.54554.8455.10612,6380.05%
2022/09/0600.00151.8052.30-113,265-0.01%
2022/09/05152.50352.0052.20-213,346-0.01%
2022/09/0200.00354.3354.40-313,472-0.02%
2022/09/011054.47354.8754.70713,4540.05%
2022/08/31154.50553.8854.60-413,455-0.03%
2022/08/30152.10452.0852.50-313,462-0.02%
2022/08/29251.45251.8051.20013,6060.00%
2022/08/261552.831153.4552.80413,6880.03%
2022/08/25153.20152.1052.10013,6830.00%
2022/08/24151.0000.0051.40113,7120.01%
2022/08/23251.40251.6051.50013,7970.00%
2022/08/22251.9000.0051.50213,9850.01%
2022/08/19253.15352.5352.10-114,008-0.01%
2022/08/18751.96851.0453.10-113,952-0.01%
2022/08/17450.901751.1851.20-1313,787-0.09%
2022/08/161850.40950.1750.10913,6230.07%
2022/08/15149.35148.2549.60013,6840.00%
2022/08/11147.6500.0047.55113,8890.01%
2022/08/10650.15149.2549.10513,8090.04%
2022/08/0900.00751.0451.20-713,667-0.05%
2022/08/0800.00248.9049.10-213,348-0.01%
2022/08/05649.38348.9048.90313,2330.02%
2022/08/04148.80647.8849.10-513,131-0.04%
2022/08/03348.402147.0747.50-1812,998-0.14%
2022/08/01450.13149.8550.00312,7390.02%
2022/07/2900.001250.0250.20-1212,641-0.09%
2022/07/281048.8000.0048.651012,4370.08%
2022/07/27248.7000.0048.95212,3390.02%
2022/07/25148.80149.0048.80012,1950.00%
2022/07/22748.39548.5048.20212,0990.02%
2022/07/21146.6000.0047.50111,8690.01%
2022/07/2000.00447.7047.25-411,752-0.03%
2022/07/191346.721247.7446.60111,5440.01%
2022/07/18549.05349.0248.15211,2460.02%
2022/07/153750.843949.7551.20-210,807-0.02%
2022/07/14446.88847.0547.50-410,124-0.04%
2022/07/132648.63248.2347.35249,9300.24%
2022/07/12347.30447.4547.65-19,829-0.01%
2022/07/11448.8500.0048.6549,6930.04%
2022/07/081750.551550.4449.4029,5250.02%
2022/07/0712848.0912847.9350.4009,0520.00% 大買/大賣/
2022/07/06846.591346.7546.25-58,636-0.06%
2022/07/052847.612547.2447.1038,4790.04%
2022/07/04345.75445.6545.25-18,261-0.01%
2022/07/01646.76647.3746.6008,0870.00%
2022/06/30549.33549.9249.3507,8220.00%
2022/06/291049.571249.3851.80-27,470-0.03%
2022/06/28548.11347.4548.3526,8890.03%
2022/06/271645.722646.0746.25-106,584-0.15%
2022/06/24545.46445.7944.5516,3850.02%
2022/06/22146.253.145.5144.50-2.16,034-0.04%
2022/06/21545.46346.0245.2525,8620.03%
2022/06/201243.45244.5842.65105,5730.18%
2022/06/17744.21944.1144.90-25,365-0.04%
2022/06/165244.016444.1443.90-125,048-0.24%
2022/06/15943.17543.3243.8044,5400.09%
2022/06/14141.20241.1541.20-14,137-0.02%
2022/06/13242.08242.0341.9004,0090.00%
2022/06/0900.001.242.0741.40-1.23,768-0.03%
2022/06/07141.15141.0540.6503,4890.00%
2022/06/06240.20240.0039.6503,2970.00%
2022/06/0200.00140.6041.10-13,126-0.03%
2022/06/01339.98340.1739.9502,8830.00%
2022/05/31439.79339.8740.0012,7610.04%
2022/05/30139.901639.4939.90-152,622-0.57%
2022/05/27238.25238.3838.5002,3700.00%
2022/05/2600.00139.6038.65-12,288-0.04%
2022/05/25638.79338.9238.7032,1390.14%
2022/05/23238.45338.4038.80-11,843-0.05%
2022/05/20938.342738.3638.15-181,458-1.23%
2022/05/19237.48236.8537.2001,1330.00%
2022/04/1400.001032.6032.60-10616-1.62%
2022/03/2900.00132.0532.10-1598-0.17%
2022/03/151030.5000.0030.50105891.70%
2022/03/1000.00530.7530.80-5568-0.88%
2022/03/09031.1000.0030.7005420.01%
2022/02/09132.8000.0032.9016030.17%
2022/01/0400.00833.0033.05-8655-1.22%
2021/11/2900.002332.4433.00-23675-3.40%
2021/11/23133.2000.0033.2016430.16%
2021/11/173133.6000.0033.70316214.99%
2021/11/09233.7000.0033.7026460.31%
2021/10/29133.9500.0033.8017100.14%
2021/10/2700.002.633.8133.85-2.6731-0.36%
2021/08/1800.00133.8034.20-11,700-0.06%
2021/08/101034.9000.0034.90101,7090.59%
2021/08/092035.3000.0035.30201,7241.16%
2021/07/2700.00137.8537.90-11,803-0.06%
2021/07/26237.6000.0038.0521,8040.11%
2021/07/2300.00238.4338.50-21,762-0.11%
2021/07/22136.8000.0036.6511,6060.06%
2021/07/2100.00136.6036.25-11,608-0.06%
2021/07/19137.70136.9537.1501,6080.00%
2021/07/1600.00136.4037.40-11,627-0.06%
2021/07/0100.00136.4536.50-11,994-0.05%
2021/06/2500.00735.4135.55-71,925-0.36%
2021/06/16234.0000.0034.0021,7240.12%
2021/05/18032.6000.0032.5001,8200.00%
2021/05/14033.1000.0032.6501,8170.00%
2021/05/04136.5000.0035.8511,7660.06%
2021/05/03137.1500.0037.1511,7370.06%
2021/04/29538.1000.0038.0551,7410.29%
2021/04/2600.00738.6638.50-71,733-0.40%
2021/04/23138.0500.0038.0011,7400.06%
2021/04/22138.7000.0037.9511,7710.06%
2021/04/2100.001039.7539.30-101,729-0.58%
2021/04/20139.35439.3439.85-31,717-0.17%
2021/04/19939.32738.9740.0021,6720.12%
2021/03/23137.0000.0036.6011,4050.07%
2021/03/18137.1000.0037.0011,4130.07%
2021/03/12236.1300.0035.9021,3660.15%
2021/03/11136.6500.0036.6511,3350.07%
2021/03/09236.4000.0036.4521,3230.15%
2021/02/1800.00235.2035.50-21,203-0.17%
2021/02/0100.000.335.3535.35-0.31,153-0.02%
2021/01/20135.5500.0035.6011,0380.10%
2021/01/18136.6000.0036.6511,0340.10%
2021/01/15138.1000.0037.4011,0130.10%
2021/01/06438.9400.0038.5049800.41%
2021/01/05139.6000.0039.9519500.11%
2021/01/041739.921540.2040.2029130.22%
2020/11/3000.00139.3039.90-1897-0.11%
2020/11/2000.00138.5038.60-1982-0.10%
2020/11/13138.1500.0038.1511,0520.10%
2020/10/28139.0500.0038.2511,1560.09%
2020/10/26239.75239.9039.7501,1450.00%
2020/10/2300.00139.6539.35-11,136-0.09%
2020/10/21138.70139.0538.9501,1250.00%
2020/09/11136.9000.0036.9011,2490.08%
2020/09/0700.00238.9038.90-21,264-0.16%
2020/09/0100.00339.1239.25-31,319-0.23%
2020/08/31238.35138.3538.7011,3110.08%
2020/08/2800.00137.8037.70-11,324-0.08%
2020/08/26137.2500.0037.2511,3610.07%
2020/08/2500.00137.8037.55-11,371-0.07%
2020/08/1800.00337.7037.65-31,392-0.22%
2020/08/0600.00137.3037.50-11,561-0.06%
2020/08/03034.3500.0034.1001,6300.00%
2020/07/3000.00134.1034.50-11,681-0.06%
2020/07/28134.3500.0034.2511,7060.06%
2020/07/22136.7000.0036.8011,7750.06%
2020/07/16136.40136.6537.0001,8190.00%
2020/07/1000.00137.3536.75-11,884-0.05%
2020/07/0300.00237.6537.50-21,922-0.10%
2020/07/0100.00137.3537.35-11,947-0.05%
2020/06/30336.8000.0036.5031,9600.15%
2020/06/23037.5000.0037.5002,0490.00%
2020/06/22639.6700.0039.8062,0230.30%
2020/06/19140.1000.0039.5512,0190.05%
2020/06/1700.00339.9840.00-32,037-0.15%
2020/06/16138.6000.0039.4012,0640.05%
2020/06/11238.98239.5038.8002,1250.00%
2020/06/10339.2200.0039.4532,1310.14%
2020/06/08240.4800.0040.3022,1280.09%
2020/06/05241.0500.0041.0522,0870.10%
2020/06/04439.851039.8039.80-62,069-0.29%
2020/06/031539.001638.8638.85-12,039-0.05%
2020/06/0200.001537.8737.90-151,995-0.75%
2020/06/013537.902038.0038.00151,9850.76%
2020/05/281037.3100.0037.20101,9610.51%
2020/05/26938.39838.3538.3511,9710.05%
2020/05/1500.001034.7034.80-101,770-0.56%
2020/05/121136.78336.3836.9581,7230.46%
2020/05/11135.45135.7535.7501,6590.00%
2020/05/04234.8500.0034.7021,5600.13%
2020/04/2400.00133.7033.75-11,508-0.07%
2020/04/23133.95134.2033.9001,5170.00%
2020/04/2100.00233.5033.50-21,518-0.13%
2020/04/17134.3000.0033.7011,4770.07%
2020/04/0900.00134.0533.65-11,367-0.07%
2020/04/08133.5000.0033.4511,3280.08%
2020/03/31033.0000.0032.0001,2480.00%
2020/03/271830.891931.3330.90-11,170-0.09%
2020/03/04039.2000.0038.8501,0740.00%
2020/02/2700.00138.9038.95-11,110-0.09%
2020/02/04041.6000.0041.1001,1390.00%
2020/01/16146.50146.9046.7501,1360.00%
2020/01/0800.00145.6545.50-11,218-0.08%
2019/12/2300.00046.6046.4501,3190.00%
2019/12/1800.00146.8547.00-11,340-0.07%
2019/12/1200.00246.3046.55-21,367-0.15%
2019/12/10245.5500.0045.5521,3880.14%
2019/11/0700.00147.1046.60-11,468-0.07%
2019/11/04146.7500.0046.9011,4600.07%
2019/10/1600.00346.9047.25-31,452-0.21%
2019/09/1100.00247.6047.80-21,398-0.14%
2019/09/0200.00146.9047.30-11,359-0.07%
2019/08/1500.001041.8541.85-101,246-0.80%
2019/08/0700.00344.5044.15-31,255-0.24%
2019/08/05344.20345.3044.1501,2880.00%
2019/08/02344.0700.0044.8031,3030.23%
2019/07/3100.00346.1545.75-31,318-0.23%
2019/07/1700.00147.4047.60-11,862-0.05%
2019/07/1600.003.147.2947.10-3.11,925-0.16%
2019/07/11347.00445.9347.00-12,161-0.05%
2019/07/10345.55345.9045.5502,1800.00%
2019/07/09345.5000.0045.5032,2720.13%
2019/07/0300.00146.2045.25-12,289-0.04%
2019/06/1200.00141.3541.60-12,466-0.04%
2019/06/1100.00540.8740.90-52,460-0.20%
2019/05/28144.0500.0043.7012,6410.04%
2019/05/1600.003442.7742.80-342,696-1.26%
2019/05/1500.001741.9642.50-172,697-0.63%
2019/05/1400.0010939.7141.25-1092,691-4.05% 大賣/鉅額交易
2019/05/1300.003440.9541.60-342,671-1.27%
2019/05/0600.00144.5543.55-12,572-0.04%
2019/05/021844.99145.0545.70172,4360.70%
2019/04/30143.90144.2544.1002,2820.00%
2019/04/251044.20744.0644.1032,1410.14%
2019/04/23343.752043.9543.75-172,046-0.83%
2019/04/221345.05445.3544.1591,9780.45%
2019/04/196744.35544.3344.50621,8983.27%
2019/04/184143.23243.3043.20391,8232.14%
2019/04/178843.40143.6043.70871,7315.03%
2019/04/16142.20342.5742.60-21,616-0.12%
2019/04/15342.32242.7041.9511,5610.06%
2019/04/12241.30141.7541.0011,4450.07%
2019/04/11141.10141.7041.0001,4110.00%
2019/04/09541.2000.0041.0551,3680.37%
2019/04/0300.00140.3040.35-11,320-0.08%
2019/04/01240.4500.0040.4521,3010.15%
2019/03/20542.341542.7541.95-101,217-0.82%
2019/03/19540.4500.0041.6551,0930.46%
2019/03/08139.5500.0039.6511,0920.09%
2019/03/0700.00240.6039.20-21,080-0.19%
2019/01/1800.00139.7539.75-11,290-0.08%
2019/01/15139.00138.9039.2501,2780.00%
2019/01/0900.002037.8638.00-201,380-1.45%
2018/12/041541.6000.0041.10151,5190.99%
2018/11/28439.30439.5539.9501,4500.00%
2018/11/1500.00136.6037.65-11,115-0.09%
2018/11/0700.00835.3535.70-81,070-0.75%
2018/11/0500.00135.6035.30-11,103-0.09%
2018/11/0100.00135.4035.45-11,117-0.09%
2018/10/3100.00334.7034.90-31,104-0.27%
2018/10/3000.00433.6633.70-41,104-0.36%
2018/10/18535.8500.0036.2051,2300.41%
2018/10/172236.9900.0036.85221,2351.78%
2018/10/15040.5000.0040.0001,2330.00%
2018/10/11140.50540.5040.40-41,344-0.30%
2018/10/09042.00542.3342.10-51,391-0.36%
2018/10/04841.1000.0041.0581,4400.56%
2018/09/27143.0000.0043.2011,5740.06%
2018/09/26143.4000.0043.6511,5820.06%
2018/09/2100.00543.7043.55-51,600-0.31%
2018/09/1900.00742.4642.40-71,629-0.43%
2018/09/18241.65242.7841.7001,6400.00%
2018/09/1400.00141.7041.65-11,628-0.06%
2018/09/0700.00542.7043.00-51,681-0.30%
2018/09/0500.00242.7542.65-21,686-0.12%
2018/08/2800.00244.3544.40-21,758-0.11%
2018/08/27243.8000.0044.0021,7610.11%
2018/08/24244.30544.2043.50-31,769-0.17%
2018/08/23145.1000.0045.0011,7610.06%
2018/08/21345.35245.9545.5511,7600.06%
2018/08/20245.68745.9745.35-51,759-0.28%
2018/08/1700.00145.7545.50-11,774-0.06%
2018/08/15145.30145.8045.3001,7920.00%
2018/08/1400.00345.4345.20-31,783-0.17%
2018/08/13145.602045.5045.55-191,795-1.06%
2018/08/1000.00545.8045.85-51,778-0.28%
2018/08/08145.7000.0045.6511,7660.06%
2018/08/031246.2200.0046.30121,7660.68%
2018/08/02646.93146.7546.7051,7450.29%
2018/08/01145.70145.9046.1001,6590.00%
2018/07/3100.00544.3045.00-51,632-0.31%
2018/07/3000.00344.4044.20-31,610-0.19%
2018/07/27144.15144.0544.3001,6050.00%
2018/07/26344.0500.0044.0531,5950.19%
2018/07/2400.00344.9544.35-31,586-0.19%
2018/07/20545.2000.0044.7551,5240.33%
2018/07/1900.00144.6544.60-11,475-0.07%
2018/07/18243.1000.0043.5521,4300.14%
2018/07/17344.6000.0044.4531,3610.22%
2018/07/13246.05644.8844.70-41,252-0.32%
2018/07/1200.00343.4043.05-31,205-0.25%
2018/07/102043.5900.0043.50201,2081.66%
2018/07/06143.45242.7343.00-11,157-0.09%
2018/07/04144.55145.7044.6501,1220.00%
2018/06/2700.00447.8047.70-41,026-0.39%
2018/06/2200.00549.1048.95-51,003-0.50%
2018/06/21149.5000.0049.4011,0000.10%
2018/06/12651.1000.0051.0069080.66%
2018/05/1600.00151.3051.00-1870-0.11%
2018/05/151951.3600.0050.90198762.17%
2018/05/1100.00251.1051.10-2913-0.22%
2018/05/10152.10152.1052.0008920.00%
2018/05/09252.4000.0052.3029050.22%
2018/05/03153.3000.0053.0011,0630.09%
2018/05/02153.0000.0052.9011,0730.09%
2018/04/24353.6000.0054.0031,1560.26%
2018/04/20253.5000.0053.4021,1830.17%
2018/04/12254.4000.0054.3021,3270.15%
2018/04/11154.8000.0054.9011,3390.07%
2018/04/0900.001553.4354.00-151,330-1.13%
2018/03/2300.00552.1051.90-51,410-0.35%
2018/03/21253.2000.0053.2021,4340.14%
2018/03/1200.00553.1053.10-51,509-0.33%
2018/03/0100.00552.7053.00-51,586-0.32%
2018/02/2700.00653.2552.50-61,586-0.38%
2018/02/2300.001053.1053.10-101,600-0.62%
2018/02/2100.00152.8052.90-11,658-0.06%
2018/02/09150.6000.0051.0011,7050.06%
2018/01/31153.8000.0053.7011,8430.05%
2018/01/301052.9000.0052.70101,8370.54%
2018/01/2900.00354.6054.70-31,768-0.17%
2018/01/2300.00055.8055.4001,7840.00%
2018/01/22155.9000.0056.1011,7810.06%
2018/01/18156.9000.0056.8011,7930.06%
2018/01/17157.0000.0057.2011,8050.06%
2018/01/151055.3000.0055.30101,8940.53%
2018/01/1200.001056.3556.20-101,929-0.52%
2018/01/11156.40356.6056.30-21,959-0.10%
2018/01/10157.2000.0057.1012,0040.05%
2018/01/081059.8000.0058.50102,0590.49%
2018/01/0200.00158.0058.10-12,191-0.05%
東陽拓中國新能源車版圖 長春智能基地明年Q1量產Anue鉅亨－7天前
...詳全文
東陽前5月史上最賺 累計稅前 EPS 4.11元UDN聯合新聞網－13天前
東陽（1319）2024年5月自結合併稅前淨利4.43億元 (5月匯兌損失1,845萬元)，較去年同期成長59%，創同期......詳全文
東陽前5月每股盈餘4.11元同期新高 有信心全年獲利續創新高Anue鉅亨－13天前
...詳全文
東陽 相關文章